世豐 (2065)-永豐金-南京券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
62.8
漲跌
▲0.6
漲幅
+0.96%
成交量
59張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	62.70	0	0.00	63.00	1	200	0.50%
2024/04/12	2	63.20	0	0.00	63.20	2	202	0.99%
2024/04/03	1	62.40	0	0.00	62.80	1	201	0.50%
2024/04/02	1	62.80	0	0.00	63.00	1	199	0.50%
2024/03/21	0	66.00	0	0.00	65.70	0	203	0.00%
2024/03/15	0	65.60	0	0.00	65.30	0	204	0.00%
2024/03/13	0	0.00	2	65.50	65.10	-2	204	-0.98%
2024/03/12	0	0.00	2	65.00	64.80	-2	202	-0.99%
2024/03/11	1	64.00	0	0.00	64.10	1	197	0.51%
2024/03/08	2	64.40	0	0.00	64.10	2	195	1.02%
2024/03/07	0.3	64.60	1	65.30	65.30	-0.7	191	-0.37%
2024/03/06	2	64.45	0	0.00	64.60	2	185	1.08%
2024/03/05	0.1	65.60	1	65.90	66.60	-0.9	174	-0.52%
2024/03/04	0	0.00	1	65.60	65.60	-1	175	-0.57%
2024/02/26	2	64.50	0	0.00	65.20	2	160	1.25%
2024/02/23	0	64.35	0	0.00	65.30	0	141	0.00%
2023/12/26	0	0.00	2	62.40	62.50	-2	94	-2.12%
2023/12/25	0	0.00	3	62.00	61.90	-3	91	-3.27%
2023/12/22	0	0.00	3	61.73	61.60	-3	89	-3.36%
2023/12/21	2	61.10	0	0.00	61.00	2	89	2.25%
2023/12/20	1	62.30	0	0.00	62.30	1	84	1.18%
2023/12/15	1	61.70	0	0.00	61.90	1	74	1.34%
2023/12/14	1	61.50	1	62.00	61.80	0	71	0.00%
2023/12/11	2	61.00	0	0.00	61.20	2	64	3.10%
2023/12/01	2	60.40	0	0.00	60.60	2	57	3.48%
2023/11/13	0.2	60.00	0	0.00	60.00	0.2	51	0.38%
2023/10/30	0	0.00	4	59.05	59.40	-4	56	-7.03%
2023/10/26	1	57.50	0	0.00	57.70	1	55	1.80%
2023/10/25	0	0.00	1	58.20	57.90	-1	56	-1.78%
2023/10/23	0	0.00	1	57.80	57.80	-1	56	-1.77%
2023/10/05	0	0.00	1	58.00	57.70	-1	62	-1.60%
2023/10/02	0	58.00	0	0.00	57.60	0	66	0.00%
2023/09/06	1	57.10	0	0.00	57.20	1	95	1.04%
2023/08/30	1	57.40	1	58.20	57.60	0	116	0.00%
2023/08/29	0	0.00	1	58.00	57.40	-1	117	-0.85%
2023/08/04	1	57.60	0	0.00	57.90	1	119	0.84%
2023/08/02	1	57.90	0	0.00	57.90	1	119	0.83%
2023/07/31	2	58.50	0	0.00	58.40	2	131	1.52%
2023/07/17	2	58.10	0	0.00	58.20	2	154	1.29%
2023/07/13	0	60.00	0	0.00	58.60	0	155	0.00%
2023/07/11	0	59.10	0	0.00	58.70	0	155	0.00%
2023/06/30	0	0.00	2	60.45	60.10	-2	197	-1.01%
2023/06/28	0	0.00	2	60.10	59.90	-2	211	-0.95%
2023/06/27	0	0.00	1	60.10	60.00	-1	213	-0.47%
2023/06/16	0	0.00	3	59.77	59.90	-3	224	-1.34%
2023/06/07	3	59.03	0	0.00	58.70	3	233	1.28%
2023/06/02	0	0.00	1	60.50	60.40	-1	233	-0.43%
2023/06/01	0	0.00	1	60.10	59.80	-1	235	-0.43%
2023/05/30	0	0.00	1	59.90	59.50	-1	240	-0.42%
2023/05/10	0	0.00	1	58.90	58.80	-1	251	-0.40%
2023/05/09	2	58.10	0	0.00	58.30	2	251	0.80%
2023/05/08	1	58.60	0	0.00	58.60	1	250	0.40%
2023/05/05	2	58.60	0	0.00	58.90	2	249	0.80%
2023/05/04	0	0.00	1	60.30	60.50	-1	238	-0.42%
2023/05/02	1	60.30	1	61.40	60.70	0	241	0.00%
2023/04/18	2	60.90	0	0.00	60.50	2	228	0.88%
2023/04/13	2	61.20	0	0.00	61.30	2	225	0.89%
2023/04/11	0	0.00	3	61.83	61.90	-3	222	-1.35%
2023/04/06	0	0.00	2	58.70	59.70	-2	213	-0.94%
2023/03/30	4	61.45	0	0.00	62.30	4	176	2.27%
2023/03/24	1	62.00	1	62.10	62.10	0	154	0.00%
2023/03/23	0	0.00	1	62.70	62.60	-1	151	-0.66%
2023/03/22	1	63.10	0	0.00	62.60	1	150	0.66%
2023/03/02	2	59.75	0	0.00	59.90	2	102	1.94%
2022/08/10	0	0.00	2	48.58	49.00	-2	71	-2.81%
2022/07/26	0	0.00	8	46.88	46.85	-8	67	-11.92%
2022/07/25	2	44.90	0	0.00	45.00	2	64	3.12%
2022/07/22	4	44.05	0	0.00	44.20	4	65	6.09%
2022/07/21	2	43.90	0	0.00	43.75	2	71	2.81%
2022/06/09	2	46.65	0	0.00	46.70	2	146	1.37%
2021/07/30	0	0.00	2	53.05	52.70	-2	323	-0.62%
2021/07/16	1	52.70	0	0.00	52.50	1	417	0.24%
2021/07/08	0	0.00	2	52.50	52.90	-2	535	-0.37%
2021/07/07	3	52.97	0	0.00	53.00	3	540	0.55%
2021/07/01	0	0.00	1	53.50	52.00	-1	558	-0.18%
2021/06/30	0	0.00	1	54.00	53.20	-1	549	-0.18%
2021/06/29	1	52.70	0	0.00	53.10	1	535	0.19%
2021/06/24	1	49.40	0	0.00	50.00	1	487	0.21%
2021/06/18	0	0.00	2	49.15	48.80	-2	482	-0.41%
2021/05/04	2	51.55	0	0.00	50.50	2	453	0.44%
2021/05/03	2	54.00	0	0.00	53.10	2	440	0.45%
2021/04/22	2	57.85	2	61.90	57.10	0	385	0.00%
2021/04/20	2	58.80	0	0.00	59.30	2	338	0.59%
2021/04/19	0	0.00	2	52.70	57.30	-2	279	-0.72%
2021/04/16	0	0.00	2	52.40	52.10	-2	251	-0.79%
2021/04/15	0	0.00	1	52.00	51.80	-1	253	-0.39%
2021/04/14	5	50.64	4	52.40	51.00	1	250	0.40%
2021/04/13	4	51.93	0	0.00	51.40	4	247	1.62%
2021/01/15	0.3	44.70	0	0.00	44.70	0.3	242	0.14%
2020/11/30	0	0.00	2	45.30	45.20	-2	225	-0.89%
2020/11/27	0	0.00	3	44.85	44.85	-3	222	-1.35%
2020/11/16	3	44.37	0	0.00	44.35	3	237	1.26%
2020/11/13	2	44.40	0	0.00	44.50	2	237	0.84%
2020/09/23	2	45.20	2	44.20	44.05	0	229	0.00%
2020/09/09	1	56.60	4	57.58	57.90	-3	158	-1.90%
2020/09/08	0	0.00	1	58.20	57.30	-1	156	-0.64%
2020/09/03	2	57.10	0	0.00	57.10	2	166	1.20%
2020/09/01	0	0.00	2	58.10	58.40	-2	178	-1.12%
2020/08/26	0	0.00	4	57.33	57.50	-4	179	-2.23%
2020/08/20	0	0.00	2	56.50	55.50	-2	181	-1.10%
2020/08/17	1	56.30	1	56.90	56.40	0	181	0.00%
2020/08/13	0	0.00	5	56.78	56.80	-5	184	-2.71%
2020/08/12	0	0.00	2	55.85	56.00	-2	180	-1.11%
2020/08/11	0	0.00	1	55.50	55.10	-1	181	-0.55%
2020/08/03	1	53.20	0	0.00	53.20	1	241	0.41%
2020/07/31	1	53.40	0	0.00	53.60	1	246	0.41%
2020/06/22	2	56.35	1	57.40	56.30	1	321	0.31%
2020/06/19	0	0.00	5	56.78	56.80	-5	324	-1.54%
2020/06/10	14	54.09	0	0.00	55.00	14	337	4.15%
2020/06/09	2	56.70	5	56.20	56.20	-3	335	-0.89%
2020/06/08	4	57.25	0	0.00	57.50	4	335	1.19%
2020/05/19	0	0.00	4	58.10	58.10	-4	491	-0.81%
2020/05/14	2	57.70	2	58.90	57.50	0	493	0.00%
2020/05/13	2	57.90	0	0.00	58.50	2	487	0.41%
2020/05/12	8	57.95	6	58.40	56.80	2	477	0.42%
2020/05/11	5	55.22	2	55.80	55.80	3	458	0.65%
2020/05/08	2	53.95	0	0.00	53.90	2	442	0.45%
2020/04/30	0	0.00	2	53.40	53.20	-2	432	-0.46%
2020/04/28	4	52.20	23	52.35	52.30	-19	426	-4.45%
2020/04/09	0	0.00	22	50.20	49.70	-22	415	-5.30%
2020/04/08	4	48.88	0	0.00	49.35	4	403	0.99%
2020/04/07	3	48.03	0	0.00	48.00	3	397	0.76%
2020/04/06	15	47.56	0	0.00	47.50	15	393	3.81%
2020/04/01	0	0.00	2	47.95	47.85	-2	390	-0.51%
2020/03/31	2	48.25	0	0.00	48.00	2	390	0.51%
2020/03/27	0	0.00	1	48.05	47.30	-1	387	-0.26%
2020/03/26	3	48.05	2	49.20	47.90	1	381	0.26%
2020/03/10	0	0.00	2	52.60	53.00	-2	305	-0.65%
2020/03/09	2	54.30	13	53.00	52.80	-11	297	-3.70%
2020/03/06	11	51.82	0	0.00	51.70	11	277	3.97%
2020/03/05	25	51.53	3	51.50	52.00	22	274	8.01%
2020/03/03	0	0.00	3	50.80	50.40	-3	264	-1.13%
2020/03/02	0	0.00	3	50.30	50.40	-3	262	-1.14%
2020/02/27	3	49.37	0	0.00	49.25	3	258	1.16%
2020/02/26	4	51.75	0	0.00	51.00	4	245	1.63%
2020/02/21	0	0.00	0.1	52.80	52.30	-0.1	213	-0.03%
2020/02/20	0	0.00	24	49.49	50.60	-24	138	-17.35%
2020/02/19	4.1	45.95	0	0.00	46.00	4.1	122	3.32%
2020/02/18	4	45.00	0	0.00	45.30	4	117	3.42%
2020/02/17	10	44.08	0	0.00	44.40	10	112	8.92%
2020/02/14	1	44.30	0	0.00	44.10	1	111	0.90%
2020/02/13	1	44.30	0	0.00	44.35	1	110	0.90%
2020/02/12	4	44.58	0	0.00	44.70	4	109	3.64%
2020/01/09	0	0.00	32	41.86	41.95	-32	89	-35.57%
2020/01/08	0	0.00	4	40.63	40.55	-4	85	-4.67%
2020/01/07	2	41.00	2	41.05	41.00	0	86	0.00%
2020/01/06	2	41.20	0	0.00	41.30	2	87	2.29%
2020/01/03	2	41.60	0	0.00	41.30	2	88	2.26%
2019/12/31	3	41.27	0	0.00	41.35	3	99	3.02%
2019/12/30	3	41.23	0	0.00	41.35	3	99	3.01%
2019/12/27	6	41.20	0	0.00	41.30	6	100	6.00%
2019/12/26	4	41.28	0	0.00	41.30	4	99	4.01%
2019/12/25	8	41.18	0	0.00	41.40	8	99	8.02%
2019/12/24	2	41.35	0	0.00	41.30	2	99	2.00%
2019/12/12	6	41.33	0	0.00	41.15	6	103	5.82%
2019/12/02	0	0.00	5	42.47	42.40	-5	115	-4.31%
2019/11/28	2	42.65	0	0.00	42.55	2	117	1.70%
2019/11/21	3	42.30	0	0.00	42.25	3	117	2.55%
2019/11/14	0	0.00	1	42.05	42.05	-1	128	-0.78%
2019/11/06	0	0.00	1	42.15	42.30	-1	147	-0.68%
2019/10/31	1	42.35	20	42.09	42.00	-19	150	-12.65%
2019/10/30	3	40.77	0	0.00	40.70	3	142	2.11%
2019/10/29	2	40.75	0	0.00	40.80	2	142	1.40%
2019/10/25	1	40.80	0	0.00	40.80	1	149	0.67%
2019/10/24	2	41.00	0	0.00	40.90	2	150	1.33%
2019/10/23	6	41.02	0	0.00	41.00	6	150	3.99%
2019/10/21	4	40.73	1	40.55	40.80	3	150	1.99%
2019/10/18	3	40.35	0	0.00	40.50	3	154	1.94%
2019/08/16	0	0.00	16	40.35	40.05	-16	144	-11.04%
2019/08/12	16	40.15	0	0.00	40.30	16	136	11.76%
2019/08/08	0	0.00	38	39.96	39.85	-38	132	-28.77%
2019/08/06	4	36.55	0	0.00	37.60	4	123	3.24%
2019/08/02	5	39.18	0	0.00	39.20	5	123	4.05%
2019/07/22	4	41.03	0	0.00	41.00	4	149	2.68%
2019/07/12	2	43.60	0	0.00	43.15	2	131	1.52%
2019/06/27	2	42.15	0	0.00	42.40	2	119	1.67%
2019/06/05	2	41.75	0	0.00	41.70	2	116	1.72%
2019/06/04	2	41.30	0	0.00	41.40	2	116	1.72%
2019/06/03	4	41.75	0	0.00	42.15	4	113	3.52%
2019/05/31	8	40.51	0	0.00	40.50	8	108	7.41%
2019/05/30	4	39.91	0	0.00	40.20	4	107	3.71%
2019/05/29	1	39.90	0	0.00	39.85	1	107	0.93%
2019/05/28	1	40.45	0	0.00	39.95	1	107	0.93%
2019/01/09	0	0.00	1	29.50	29.60	-1	19	-5.18%
2019/01/02	0	0.00	1	28.80	28.60	-1	18	-5.38%
2018/12/27	0	0.00	1	28.75	28.60	-1	18	-5.55%
2018/11/30	0	0.00	1	29.00	29.15	-1	16	-6.04%
2018/11/08	0	0.00	4	26.70	27.05	-4	16	-23.93%
2018/10/11	4	27.10	2	26.20	27.20	2	16	11.83%
2018/10/05	2	27.85	0	0.00	27.80	2	15	12.64%
2018/10/02	3	28.00	0	0.00	27.85	3	15	19.58%
2018/09/28	1	27.95	0	0.00	27.95	1	15	6.53%