南港 (2101)-永豐金-南京券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.8
漲跌
▼1.1
漲幅
-1.81%
成交量
30,460張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	78.1	59.57	69	60.48	59.80	9.1	10,949	0.08%
2024/05/06	68	60.90	62	60.79	60.90	6	10,469	0.06%
2024/05/03	132.2	60.63	133.5	59.98	60.70	-1.3	10,184	-0.01%	大買/大賣/
2024/05/02	11	59.90	7	59.51	59.50	4	9,746	0.04%
2024/04/30	11	58.72	5	59.64	58.80	6	9,440	0.06%
2024/04/29	393	60.52	408	61.00	60.80	-15	8,922	-0.17%	大買/大賣/
2024/04/26	180.1	59.20	327.5	57.30	59.50	-147.4	8,094	-1.82%	大買/大賣/鉅額交易
2024/04/25	22	54.69	46	54.89	54.80	-24	7,060	-0.34%
2024/04/24	47	54.04	20	53.61	53.60	27	6,595	0.41%
2024/04/23	1	51.00	39	51.59	53.30	-38	6,227	-0.61%
2024/04/22	53	52.31	27	51.44	50.70	26	5,856	0.44%
2024/04/19	47.6	49.12	716	48.82	50.00	-668.4	4,962	-13.47%	大賣/鉅額交易
2024/04/18	33	47.26	440	46.37	47.50	-407	4,215	-9.66%	大賣/鉅額交易
2024/04/17	31	47.25	491	46.58	46.15	-460	3,963	-11.61%	大賣/鉅額交易
2024/04/16	20	46.21	949	45.94	46.20	-929	3,663	-25.36%	大賣/鉅額交易
2024/04/15	11	47.00	147	47.18	47.35	-136	3,450	-3.94%	大賣/鉅額交易
2024/04/12	26	45.49	790	44.87	46.70	-764	3,189	-23.95%	大賣/鉅額交易
2024/04/11	8	42.36	91	42.35	42.65	-83	2,934	-2.83%
2024/04/10	2	42.08	327	42.04	42.00	-325	2,991	-10.86%	大賣/鉅額交易
2024/04/09	46	41.95	693	41.94	41.95	-647	2,979	-21.72%	大賣/鉅額交易
2024/04/08	1	40.70	0	0.00	40.70	1	2,862	0.03%
2024/04/03	2	40.55	0	0.00	40.60	2	2,896	0.07%
2024/04/02	7	40.58	4.1	40.30	40.70	3	2,980	0.10%
2024/03/29	6	40.29	0	0.00	40.30	6	3,134	0.19%
2024/03/28	1	40.15	1	40.35	40.30	0	3,138	0.00%
2024/03/27	2	39.50	15	39.58	39.60	-13	3,102	-0.42%
2024/03/26	0	0.00	0	39.25	39.05	0	3,091	0.00%
2024/03/25	0.1	39.55	1	39.55	39.50	-0.9	3,104	-0.03%
2024/03/22	7	38.90	0	0.00	39.00	7	3,107	0.23%
2024/03/20	5	38.66	4	38.90	38.70	1	3,156	0.03%
2024/03/18	1	38.70	0	0.00	38.75	1	3,121	0.03%
2024/03/15	1	38.95	0	0.00	38.85	1	3,096	0.03%
2024/03/14	1	39.45	0	0.00	39.30	1	3,063	0.03%
2024/03/13	2	39.90	0	0.00	39.85	2	3,028	0.07%
2024/03/12	3	40.63	0	0.00	40.50	3	3,013	0.10%
2024/03/11	1	40.55	0	0.00	40.80	1	2,997	0.03%
2024/03/08	1.1	40.27	0	0.00	40.30	1.1	2,981	0.04%
2024/03/07	0	0.00	2	41.05	41.40	-2	2,952	-0.07%
2024/03/05	1	39.45	0	0.00	39.50	1	2,867	0.03%
2024/03/04	2	39.63	0	0.00	39.55	2	2,891	0.07%
2024/02/29	1	39.40	0	0.00	39.35	1	2,869	0.03%
2024/02/27	4	39.80	4	39.55	39.55	0	2,835	0.00%
2024/02/26	3	39.75	4	39.55	39.70	-1	2,799	-0.04%
2024/02/23	10	40.87	0	0.00	40.35	10	2,723	0.37%
2024/02/22	1	41.80	0	0.00	41.70	1	2,650	0.04%
2024/02/21	2	41.98	0	0.00	41.95	2	2,630	0.08%
2024/02/20	3	42.08	0	0.00	42.10	3	2,605	0.12%
2024/02/19	0	0.00	1	42.65	42.60	-1	2,573	-0.04%
2024/02/01	3	41.65	0	0.00	41.75	3	2,474	0.12%
2024/01/31	5	41.81	0	0.00	41.70	5	2,451	0.20%
2024/01/30	24	42.23	3	42.08	42.25	21	2,430	0.86%
2024/01/26	1	42.15	0	0.00	42.35	1	2,401	0.04%
2024/01/25	13	42.27	39	42.17	42.25	-26	2,398	-1.08%
2024/01/24	18	42.49	158	42.45	42.45	-140	2,364	-5.92%	大賣/鉅額交易
2024/01/23	3	41.10	0.1	41.75	41.30	3	2,307	0.13%
2024/01/18	28	41.23	295	41.14	41.15	-267	2,232	-11.96%	大賣/鉅額交易
2024/01/17	10	42.22	79	41.91	41.50	-69	2,210	-3.12%
2024/01/16	24	42.42	241	42.50	42.15	-217	2,152	-10.08%	大賣/鉅額交易
2024/01/15	8	43.06	72.2	43.00	43.35	-64.2	2,055	-3.12%
2024/01/12	4	42.79	317	42.58	42.75	-313	2,006	-15.60%	大賣/鉅額交易
2024/01/11	9.1	43.47	36	43.42	43.50	-26.9	1,950	-1.38%
2024/01/10	8	43.64	477	43.53	43.00	-469	1,908	-24.58%	大賣/鉅額交易
2024/01/09	18	45.19	110	45.09	45.05	-92	1,763	-5.22%	大賣/
2024/01/08	17	45.51	208	45.46	45.45	-191	1,696	-11.26%	大賣/鉅額交易
2024/01/05	36.1	44.94	271	45.29	45.55	-234.9	1,645	-14.27%	大賣/鉅額交易
2024/01/04	3	44.80	14	44.17	44.85	-11	1,501	-0.73%
2024/01/03	3	42.53	17	42.61	42.80	-14	1,349	-1.04%
2023/12/29	16	41.98	17	41.93	42.00	-1	1,257	-0.08%
2023/12/28	4	41.75	11	42.62	42.65	-7	1,184	-0.59%
2023/12/27	21	41.65	12	41.52	41.65	9	1,079	0.83%
2023/12/26	6	39.50	7	40.46	40.50	-1	930	-0.11%
2023/12/22	0	0.00	0.5	39.60	39.55	-0.5	810	-0.06%
2023/12/20	1	39.60	5	39.40	39.50	-4	776	-0.52%
2023/12/19	3	39.57	11	39.50	39.55	-8	735	-1.09%
2023/12/18	1	39.80	1	39.50	39.45	0	667	0.00%
2023/12/11	0.2	38.88	0	0.00	38.85	0.2	585	0.03%
2023/12/08	0.2	38.85	0	0.00	38.90	0.2	584	0.03%
2023/12/07	4	39.25	0	0.00	39.15	4	580	0.69%
2023/11/30	6.5	39.06	6	38.85	38.85	0.5	590	0.08%
2023/11/29	0	0.00	1	39.85	38.80	-1	589	-0.17%
2023/11/27	11	38.80	1	39.05	39.05	10	600	1.66%
2023/11/24	0	0.00	1	38.40	38.50	-1	593	-0.17%
2023/11/08	1	37.30	0	0.00	37.35	1	645	0.15%
2023/11/02	1	37.00	1	36.95	36.75	0	649	0.00%
2023/11/01	3	36.65	6	36.45	36.60	-3	648	-0.46%
2023/10/25	43	37.36	0	0.00	37.20	43	666	6.46%
2023/10/24	106	36.96	0	0.00	36.90	106	666	15.91%	大買/鉅額交易
2023/10/20	41	36.60	0	0.00	36.55	41	679	6.04%
2023/10/18	10	37.85	0	0.00	37.60	10	665	1.50%
2023/10/17	50	38.10	0	0.00	38.00	50	663	7.54%
2023/10/16	5	37.96	0	0.00	37.90	5	667	0.75%
2023/10/06	0	0.00	0	38.20	38.40	0	683	0.00%
2023/10/05	0	0.00	17	38.16	38.05	-17	683	-2.49%
2023/10/04	75	38.01	0	0.00	37.95	75	675	11.10%
2023/10/03	130	38.30	0	0.00	38.20	130	680	19.12%	大買/鉅額交易
2023/10/02	58	38.17	0	0.00	38.15	58	684	8.47%
2023/09/28	0	0.00	0	38.05	38.05	0	698	0.00%
2023/09/15	11	38.50	0	0.00	38.50	11	775	1.42%
2023/09/14	54	38.38	0	0.00	38.60	54	781	6.91%
2023/09/13	20	38.08	0	0.00	38.05	20	804	2.49%
2023/09/12	38	37.84	0	0.00	37.80	38	911	4.17%
2023/09/11	5	37.85	0	0.00	37.80	5	983	0.51%
2023/09/08	10	37.65	0	0.00	37.85	10	988	1.01%
2023/09/07	31	38.16	0	0.00	37.90	31	995	3.11%
2023/09/06	1	38.50	0	0.00	38.40	1	1,012	0.10%
2023/09/04	10	39.00	0	0.00	39.00	10	967	1.03%
2023/08/31	200	39.29	1	39.50	39.00	199	944	21.06%	大買/鉅額交易
2023/08/29	0	0.00	0.1	38.60	38.60	-0.1	900	-0.01%
2023/08/28	2	38.55	0	0.00	38.55	2	895	0.22%
2023/08/25	0.1	38.60	0	0.00	38.35	0.1	893	0.01%
2023/08/21	0	0.00	1	39.00	38.55	-1	942	-0.11%
2023/08/11	0	0.00	2	37.80	37.90	-2	936	-0.21%
2023/08/08	51	38.38	58	38.40	38.45	-7	958	-0.73%
2023/07/28	0	0.00	0	38.35	38.50	0	938	0.00%
2023/07/17	2	37.35	0	0.00	37.80	2	979	0.20%
2023/07/06	1.5	38.52	0	0.00	38.40	1.5	1,004	0.15%
2023/07/05	50	38.65	0	0.00	38.65	50	1,030	4.85%
2023/06/29	0	0.00	0	39.40	39.40	0	1,100	0.00%
2023/06/28	0	0.00	0.1	39.30	39.40	-0.1	1,095	-0.01%
2023/06/27	1	39.50	0	0.00	39.35	1	1,093	0.09%
2023/06/26	2	39.80	0.1	40.00	39.60	1.9	1,084	0.17%
2023/06/19	2	40.85	3	41.03	40.85	-1	1,103	-0.09%
2023/06/16	10	41.35	0	0.00	41.35	10	1,090	0.92%
2023/06/15	0	0.00	52	41.09	41.40	-52	990	-5.25%
2023/06/14	0	0.00	0.1	39.55	39.90	-0.1	920	-0.01%
2023/06/12	0	0.00	3	40.07	39.90	-3	904	-0.33%
2023/06/09	84	38.93	13	38.65	38.95	71	872	8.14%
2023/06/08	93	38.93	8	38.61	38.95	85	877	9.68%
2023/06/07	40	39.10	0	0.00	39.10	40	882	4.54%
2023/05/31	0	38.10	0	0.00	38.35	0	881	0.00%
2023/05/30	134.2	38.48	102	38.25	38.50	32.2	881	3.65%	大買/大賣/
2023/05/29	10	38.80	2	38.60	38.80	8	872	0.92%
2023/05/26	11	38.80	45	38.71	38.95	-34	875	-3.88%
2023/05/25	135	39.33	45	38.90	39.35	90	866	10.38%	大買/
2023/05/24	30	39.55	0	0.00	39.55	30	863	3.47%
2023/05/23	10	39.55	0	0.00	39.55	10	883	1.13%
2023/05/22	109	39.34	0	0.00	39.35	109	892	12.21%	大買/鉅額交易
2023/05/19	61	39.28	39	39.13	39.30	22	882	2.49%
2023/05/18	45	39.50	0	0.00	39.50	45	885	5.08%
2023/05/17	21	39.44	9	39.10	39.45	12	888	1.35%
2023/05/16	15	39.13	34	38.70	39.20	-19	880	-2.16%
2023/05/15	48	38.58	52	38.38	38.65	-4	906	-0.44%
2023/05/12	44	38.65	23	38.48	38.70	21	997	2.11%
2023/05/11	44	38.65	23	38.48	38.65	21	1,004	2.09%
2023/05/10	58	38.89	37	38.67	38.90	21	1,004	2.09%
2023/05/09	162	38.91	128	38.72	38.95	34	1,006	3.38%	大買/大賣/
2023/05/08	46	39.19	30	39.11	39.20	16	1,006	1.59%
2023/05/05	38.1	39.27	28	39.29	39.25	10.1	1,012	1.00%
2023/05/04	21	39.33	15	39.18	39.35	6	1,011	0.59%
2023/05/03	32	38.79	15	38.43	38.80	17	1,006	1.69%
2023/05/02	4	38.51	5	38.45	38.55	-1	1,009	-0.10%
2023/04/28	15	38.50	0	0.00	38.50	15	1,018	1.47%
2023/04/27	15	38.45	3	38.40	38.45	12	1,018	1.18%
2023/04/25	57	38.35	118	38.60	38.35	-61	1,009	-6.04%	大賣/
2023/04/24	165	38.43	18	38.21	38.45	147	992	14.81%	大買/鉅額交易
2023/04/21	110	38.37	25	38.17	38.40	85	959	8.86%	大買/
2023/04/20	168	38.43	47	38.25	38.40	121	953	12.70%	大買/鉅額交易
2023/04/19	111	39.03	20	39.07	38.95	91	943	9.64%	大買/
2023/04/18	115	39.43	2	39.35	39.40	113	930	12.14%	大買/鉅額交易
2023/04/17	121	39.78	25	39.65	39.85	96	932	10.29%	大買/
2023/04/14	77	39.88	0	0.00	39.90	77	933	8.25%
2023/04/13	49	39.73	18	39.60	39.75	31	929	3.33%
2023/04/12	190	40.12	0	0.00	39.95	190	926	20.50%	大買/鉅額交易
2023/04/11	117	40.45	0	0.00	40.55	117	911	12.84%	大買/鉅額交易
2023/04/10	247	41.34	2	41.33	40.90	245	894	27.40%	大買/鉅額交易
2023/04/07	238	41.04	4	40.85	40.95	234	856	27.31%	大買/鉅額交易
2023/04/06	191	39.83	0	0.00	40.00	191	803	23.77%	大買/鉅額交易
2023/03/31	27	39.00	0	0.00	39.00	27	770	3.50%
2023/03/30	157	38.65	0	0.00	38.80	157	767	20.47%	大買/鉅額交易
2023/03/29	70	38.76	0	0.00	38.85	70	769	9.10%
2023/03/28	61	38.84	2	38.80	38.85	59	771	7.65%
2023/03/27	41	38.99	0	0.00	39.00	41	764	5.36%
2023/03/24	20	38.98	11	38.99	38.95	9	763	1.18%
2023/03/23	76	39.04	3	38.83	38.85	73	761	9.59%
2023/03/22	11	38.70	5	39.25	38.75	6	752	0.80%
2023/03/21	165	37.43	0	0.00	37.90	165	701	23.54%	大買/鉅額交易
2023/03/17	28	36.65	0	0.00	36.60	28	675	4.15%
2023/03/16	20	36.60	0	0.00	36.60	20	675	2.96%
2023/03/15	20	36.55	0	0.00	36.55	20	678	2.95%
2023/03/14	20	36.50	0	0.00	36.50	20	680	2.94%
2023/03/13	33	36.48	0	0.00	36.55	33	690	4.78%
2023/03/10	49	36.91	8	36.82	36.90	41	680	6.03%
2023/03/09	20	37.05	0	0.00	37.05	20	679	2.94%
2023/03/08	15	37.40	0	0.00	37.40	15	678	2.21%
2023/03/07	15	36.70	0	0.00	36.70	15	671	2.23%
2023/03/06	20	36.90	0	0.00	36.90	20	672	2.97%
2023/03/03	5	37.05	0	0.00	37.05	5	670	0.75%
2023/03/02	5	37.05	0	0.00	37.05	5	689	0.73%
2023/03/01	8	36.80	0	0.00	36.80	8	691	1.16%
2023/02/24	15	36.60	0	0.00	36.60	15	693	2.16%
2023/02/23	6	36.96	0	0.00	36.95	6	688	0.87%
2023/02/22	8	36.94	0	0.00	37.00	8	685	1.17%
2023/02/21	11	37.15	0	0.00	37.20	11	679	1.62%
2023/02/20	53	36.04	0	0.00	36.05	53	685	7.73%
2023/02/17	21	35.25	0	0.00	35.25	21	674	3.11%
2023/02/16	61	35.35	0	0.00	35.20	61	682	8.94%
2023/02/15	81	35.19	0	0.00	35.20	81	697	11.61%
2023/02/14	67	35.08	0	0.00	35.00	67	695	9.63%
2023/02/13	1	35.15	101	35.06	34.85	-100	707	-14.13%	大賣/
2023/02/10	4	36.96	130	36.90	37.50	-126	661	-19.05%	大賣/鉅額交易
2023/02/09	2	35.00	0	0.00	34.85	2	569	0.35%
2023/02/08	10	34.70	0	0.00	34.70	10	563	1.77%
2023/02/07	15	34.67	0	0.00	34.70	15	563	2.66%
2023/02/06	8	34.62	0	0.00	34.65	8	563	1.42%
2023/02/03	1	33.90	0	0.00	34.50	1	561	0.18%
2023/02/02	5	33.95	0	0.00	33.95	5	553	0.90%
2023/02/01	2	34.00	0	0.00	34.00	2	560	0.36%
2023/01/17	20	33.40	0	0.00	33.40	20	556	3.59%
2023/01/13	36	33.45	0	0.00	33.45	36	559	6.43%
2023/01/12	10	33.45	0	0.00	33.45	10	563	1.77%
2023/01/10	5	33.55	0	0.00	33.55	5	577	0.87%
2023/01/09	184	33.47	0	0.00	33.45	184	586	31.38%	大買/鉅額交易
2023/01/06	22	33.05	0	0.00	33.05	22	583	3.77%
2023/01/05	108	32.99	0	0.00	32.95	108	601	17.94%	大買/鉅額交易
2023/01/04	25	33.02	0	0.00	33.00	25	593	4.21%
2022/12/30	1	33.60	0	0.00	33.45	1	595	0.17%
2022/12/29	162	33.54	0	0.00	33.60	162	596	27.16%	大買/鉅額交易
2022/12/28	50	33.80	0	0.00	33.80	50	595	8.40%
2022/12/27	40	33.73	0	0.00	33.75	40	604	6.62%
2022/12/26	42	33.58	0	0.00	33.60	42	608	6.90%
2022/12/23	25	33.70	0	0.00	33.70	25	616	4.05%
2022/12/22	0	0.00	1	33.80	33.80	-1	625	-0.16%
2022/12/21	6	33.83	0	0.00	33.80	6	637	0.94%
2022/12/16	21	34.16	0	0.00	34.15	21	661	3.17%
2022/12/15	40	34.65	1	34.55	34.65	39	665	5.86%
2022/12/14	36	34.44	36	34.40	34.50	0	668	0.00%
2022/12/12	1	34.30	0	0.00	34.30	1	672	0.15%
2022/12/09	20	34.70	0	0.00	34.70	20	676	2.96%
2022/12/07	3	34.50	0	0.00	34.50	3	677	0.44%
2022/12/06	0	0.00	0	35.15	34.95	0	672	0.00%
2022/11/29	0	0.00	0	35.00	34.90	0	675	0.00%
2022/11/24	0	0.00	1	35.45	35.60	-1	723	-0.14%
2022/11/23	2	35.25	0	0.00	34.90	2	709	0.28%
2022/11/16	2	35.50	0	0.00	35.00	2	697	0.29%
2022/11/14	1	34.60	0	0.00	34.75	1	668	0.15%
2022/11/11	2	34.20	0	0.00	34.00	2	661	0.30%
2022/11/10	0	34.65	0	0.00	34.75	0	652	0.00%
2022/11/03	4	33.75	0	0.00	33.75	4	637	0.63%
2022/10/31	5	34.15	0	0.00	34.15	5	653	0.76%
2022/10/28	6	34.00	0	0.00	34.00	6	664	0.90%
2022/10/26	4	33.70	0	0.00	33.70	4	665	0.60%
2022/10/25	7	33.70	0	0.00	33.70	7	667	1.05%
2022/10/24	2	33.95	0	0.00	33.95	2	665	0.30%
2022/10/21	8	33.75	0	0.00	33.75	8	668	1.20%
2022/10/20	3	33.60	0	0.00	33.60	3	674	0.44%
2022/10/19	2	33.95	0	0.00	33.95	2	700	0.29%
2022/10/18	5	34.12	0	0.00	34.15	5	708	0.71%
2022/10/17	19	33.90	0	0.00	33.90	19	700	2.71%
2022/10/13	10	34.75	5	34.65	34.75	5	693	0.72%
2022/08/29	0.2	38.40	0	0.00	38.30	0.2	685	0.03%
2022/08/23	1	38.60	0	0.00	38.50	1	734	0.14%
2022/08/17	2.2	40.05	0	0.00	39.50	2.2	734	0.30%
2022/08/11	0	0.00	2	39.70	39.65	-2	757	-0.26%
2022/08/08	0	0.00	4	39.61	39.60	-4	820	-0.49%
2022/08/05	2	39.50	6	39.78	39.90	-4	833	-0.48%
2022/08/02	3	39.43	0	0.00	39.60	3	841	0.36%
2022/08/01	3.5	39.79	0	0.00	39.85	3.5	842	0.42%
2022/07/26	0	0.00	4	39.76	40.00	-4	846	-0.47%
2022/07/25	0	0.00	20	39.10	39.15	-20	820	-2.44%
2022/07/14	0	0.00	35	38.34	38.40	-35	932	-3.75%
2022/06/27	0	0.00	0	38.40	38.60	0	1,187	0.00%
2022/06/20	0	37.45	0	0.00	37.45	0	1,210	0.00%
2022/06/16	0.5	38.65	0	0.00	38.15	0.5	1,226	0.04%
2022/06/15	2	38.50	2	38.45	38.65	0	1,258	0.00%
2022/06/01	0	0.00	0.1	40.88	40.80	-0.1	1,421	-0.01%
2022/05/31	6	40.83	3	40.92	41.10	3	1,443	0.21%
2022/05/30	0	0.00	5	40.25	40.25	-5	1,430	-0.35%
2022/05/27	0	0.00	14	39.87	39.80	-14	1,441	-0.97%
2022/05/26	2	39.75	2	39.75	39.65	0	1,470	0.00%
2022/05/19	0.1	39.50	0	0.00	39.65	0.1	1,564	0.01%
2022/05/18	2	39.80	5	39.80	40.15	-3	1,595	-0.19%
2022/05/17	0	0.00	323	39.85	40.20	-323	1,642	-19.67%	大賣/鉅額交易
2022/05/16	1	39.50	4	39.45	39.10	-3	1,635	-0.18%
2022/05/11	2	39.75	3	39.70	39.50	-1	1,800	-0.06%
2022/05/10	0	0.00	1	39.40	39.80	-1	1,860	-0.05%
2022/05/06	0	0.00	5	39.50	39.50	-5	1,995	-0.25%
2022/05/05	0	0.00	1	38.95	39.05	-1	2,185	-0.05%
2022/05/04	0	0.00	1	38.80	38.65	-1	2,922	-0.03%
2022/05/03	0	0.00	1	38.65	38.55	-1	3,390	-0.03%
2022/04/29	5	38.50	0	0.00	38.60	5	4,075	0.12%
2022/04/27	4	38.43	0	0.00	38.40	4	4,426	0.09%
2022/04/19	0	0.00	15	40.65	40.70	-15	4,458	-0.34%
2022/04/15	110	40.95	0	0.00	40.95	110	4,517	2.44%	大買/鉅額交易
2022/04/14	30	41.30	0	0.00	41.30	30	4,529	0.66%
2022/04/12	230	41.10	1	41.00	41.10	229	4,629	4.95%	大買/鉅額交易
2022/04/11	215	41.43	0	0.00	41.45	215	4,635	4.64%	大買/鉅額交易
2022/04/08	80	41.60	0	0.00	41.60	80	4,641	1.72%
2022/04/07	7	41.96	1	42.00	41.35	6	4,628	0.13%
2022/04/06	173	42.21	5	41.70	42.25	168	4,622	3.63%	大買/鉅額交易
2022/04/01	182	42.00	13	41.92	42.00	169	4,608	3.67%	大買/鉅額交易
2022/03/31	30	42.74	719	42.81	42.40	-689	4,606	-14.96%	大賣/鉅額交易
2022/03/30	39	41.80	153	41.82	42.90	-114	4,569	-2.50%	大賣/鉅額交易
2022/03/29	83	41.35	19	41.18	41.35	64	4,506	1.42%
2022/03/28	205	41.19	145	40.58	41.20	60	4,509	1.33%	大買/大賣/
2022/03/25	203	41.30	56	41.11	41.30	147	4,536	3.24%	大買/鉅額交易
2022/03/24	20	41.90	0	0.00	41.90	20	4,538	0.44%
2022/03/23	10	41.80	0	0.00	41.80	10	4,542	0.22%
2022/03/22	172	41.55	2	41.30	41.55	170	4,559	3.73%	大買/鉅額交易
2022/03/21	94	41.84	0	0.00	41.85	94	4,556	2.06%
2022/03/18	2	41.80	0	0.00	41.85	2	4,557	0.04%
2022/03/17	0	0.00	24	41.47	41.70	-24	4,526	-0.53%
2022/03/16	40	40.50	6	41.00	40.50	34	4,489	0.76%
2022/03/15	103	40.59	7	40.25	40.60	96	4,468	2.15%	大買/
2022/03/14	65	40.70	0	0.00	40.70	65	4,461	1.46%
2022/03/11	160	40.65	0	0.00	40.65	160	4,466	3.58%	大買/鉅額交易
2022/03/10	50	40.90	0	0.00	40.90	50	4,458	1.12%
2022/03/09	60	40.30	0	0.00	40.30	60	4,460	1.35%
2022/03/08	107	40.09	0	0.00	40.10	107	4,476	2.39%	大買/鉅額交易
2022/03/07	130	40.65	2	40.15	40.65	128	4,457	2.87%	大買/鉅額交易
2022/03/04	1	41.00	0	0.00	41.25	1	4,446	0.02%
2022/03/02	28	40.91	0	0.00	41.35	28	4,461	0.63%
2022/03/01	7	41.33	30	41.13	41.60	-23	4,478	-0.51%
2022/02/25	39	40.36	1	40.25	40.25	38	4,494	0.85%
2022/02/24	0	0.00	1	40.40	40.45	-1	4,497	-0.02%
2022/02/23	0	0.00	15	41.66	41.65	-15	4,519	-0.33%
2022/02/22	58	41.48	12	41.42	41.50	46	4,562	1.01%
2022/02/18	7	42.35	7	42.90	42.90	0	4,545	0.00%
2022/02/17	2	42.80	0	0.00	42.30	2	4,516	0.04%
2022/02/16	139	43.26	9	43.20	43.25	130	4,465	2.91%	大買/鉅額交易
2022/02/15	7	43.40	7	42.90	42.90	0	4,451	0.00%
2022/02/14	1	43.60	8	44.11	43.60	-7	4,412	-0.16%
2022/02/09	0	0.00	1	45.50	45.40	-1	4,265	-0.02%
2022/02/08	100	46.12	0	0.00	45.80	100	4,207	2.38%
2022/02/07	19	44.73	0	0.00	46.25	19	4,125	0.46%
2022/01/26	125.5	46.06	298	46.88	45.50	-172.5	3,943	-4.37%	大買/大賣/鉅額交易
2022/01/25	26	46.92	522	47.34	47.95	-496	3,248	-15.27%	大賣/鉅額交易
2022/01/24	51.5	46.70	62	47.07	46.90	-10.5	2,807	-0.37%
2022/01/21	6	42.85	91	41.98	44.10	-85	2,172	-3.91%
2022/01/19	5	39.76	2	40.10	39.75	3	1,892	0.16%
2022/01/17	6	40.00	0	0.00	40.00	6	1,895	0.32%
2022/01/14	21	40.10	6	40.20	40.15	15	1,913	0.78%
2022/01/13	31	40.18	66	39.41	40.20	-35	1,918	-1.82%
2022/01/12	0.5	38.30	317	38.35	38.80	-316.5	1,875	-16.88%	大賣/鉅額交易
2022/01/11	0	0.00	80	38.30	38.50	-80	1,869	-4.28%
2022/01/10	0	0.00	6	38.38	38.45	-6	1,880	-0.32%
2022/01/07	1	38.00	1	38.30	38.30	0	1,874	0.00%
2022/01/06	3	38.05	300	38.06	38.30	-297	1,862	-15.94%	大賣/鉅額交易
2022/01/03	0	0.00	3	40.10	40.20	-3	1,788	-0.17%
2021/12/29	0	0.00	2	40.05	39.90	-2	1,802	-0.11%
2021/12/28	1	39.45	2	39.50	39.60	-1	1,797	-0.06%
2021/12/24	2	38.70	32	38.61	38.85	-30	1,832	-1.64%
2021/12/23	65	38.72	65	38.53	38.75	0	1,885	0.00%
2021/12/22	109	38.73	11	38.45	38.75	98	1,912	5.12%	大買/
2021/12/21	2	38.10	24	38.21	38.70	-22	1,941	-1.13%
2021/12/20	26	38.16	58	38.07	38.45	-32	1,942	-1.65%
2021/12/17	120	38.70	0	0.00	38.70	120	1,932	6.21%	大買/鉅額交易
2021/12/14	215	39.19	77	39.04	39.20	138	2,020	6.83%	大買/鉅額交易
2021/12/13	95	39.33	10	39.10	39.40	85	2,134	3.98%
2021/12/10	0	0.00	1	39.25	39.40	-1	2,138	-0.05%
2021/12/06	2	39.05	0	0.00	39.10	2	2,121	0.09%
2021/12/03	3	38.70	3	39.15	39.15	0	2,142	0.00%
2021/12/01	9	38.18	31	38.18	38.60	-22	2,136	-1.03%
2021/11/30	2	38.85	0	0.00	38.60	2	2,121	0.09%
2021/11/29	0	0.00	50	38.65	38.80	-50	2,107	-2.37%
2021/11/26	1	39.00	0	0.00	39.10	1	2,096	0.05%
2021/11/24	2	39.10	0	0.00	40.05	2	2,052	0.10%
2021/11/23	1	39.50	0	0.00	39.65	1	2,014	0.05%
2021/11/22	3	39.90	2	39.90	40.00	1	2,003	0.05%
2021/11/19	107	41.19	0	0.00	40.75	107	1,963	5.45%	大買/鉅額交易
2021/11/18	5	41.01	4	41.05	41.00	1	1,923	0.05%
2021/11/16	199	40.48	0	0.00	40.45	199	1,938	10.26%	大買/鉅額交易
2021/11/15	1	40.25	0	0.00	40.45	1	1,955	0.05%
2021/11/10	200	40.50	0	0.00	40.40	200	2,011	9.94%	大買/鉅額交易
2021/11/09	2	40.05	0	0.00	40.20	2	2,014	0.10%
2021/11/02	2	39.00	0	0.00	39.50	2	2,058	0.10%
2021/11/01	2	39.40	0	0.00	39.25	2	2,024	0.10%
2021/10/29	1	39.50	0	0.00	40.00	1	2,012	0.05%
2021/10/27	1	39.90	0	0.00	40.30	1	1,996	0.05%
2021/10/18	0	0.00	0.1	41.50	41.25	-0.1	1,968	-0.01%
2021/10/13	0	0.00	2	40.15	40.35	-2	1,909	-0.10%
2021/10/12	2	39.90	0	0.00	40.20	2	1,902	0.11%
2021/10/06	0	0.00	1	40.40	40.35	-1	1,842	-0.05%
2021/10/04	1	40.10	0	0.00	40.05	1	1,860	0.05%
2021/09/30	0	0.00	50	40.90	41.15	-50	1,832	-2.73%
2021/09/28	0	0.00	2	39.35	40.10	-2	1,872	-0.11%
2021/09/27	0	0.00	23	39.94	39.90	-23	1,876	-1.23%
2021/09/23	0.1	38.00	0	0.00	38.35	0.1	1,938	0.01%
2021/09/14	2	39.60	0	0.00	39.40	2	1,739	0.11%
2021/09/06	33	38.48	0	0.00	38.65	33	1,689	1.95%
2021/08/24	0	0.00	3	37.30	37.40	-3	1,706	-0.18%
2021/08/23	9	37.81	0	0.00	37.90	9	1,715	0.52%
2021/08/20	5	37.18	0	0.00	37.55	5	1,703	0.29%
2021/08/18	3	37.00	0	0.00	38.30	3	1,701	0.18%
2021/08/12	3	38.88	0	0.00	39.10	3	1,658	0.18%
2021/08/05	0	0.00	5	41.00	40.80	-5	1,718	-0.29%
2021/08/03	0	0.00	20	41.50	40.80	-20	1,879	-1.06%
2021/07/27	0	0.00	30	40.05	40.05	-30	2,072	-1.45%
2021/07/23	0	0.00	50	40.00	40.05	-50	2,142	-2.33%
2021/07/22	0	0.00	11	39.60	39.60	-11	2,157	-0.51%
2021/07/21	0	0.00	9	39.50	39.50	-9	2,179	-0.41%
2021/07/15	70	39.76	0	0.00	39.85	70	2,274	3.08%
2021/07/14	0	0.00	3	39.50	39.85	-3	2,379	-0.13%
2021/07/07	0	0.00	26	39.90	39.95	-26	2,574	-1.01%
2021/07/05	0	0.00	1,534	39.27	40.05	-1,534	2,564	-59.82%	大賣/鉅額交易
2021/07/02	120	38.90	0	0.00	38.90	120	2,466	4.87%	大買/鉅額交易
2021/07/01	241	38.15	162	38.00	38.20	79	2,435	3.24%	大買/大賣/
2021/06/30	131	38.38	0	0.00	38.40	131	2,400	5.46%	大買/鉅額交易
2021/06/29	45	39.00	0	0.00	39.00	45	2,344	1.92%
2021/06/28	30	39.00	0	0.00	39.00	30	2,353	1.27%
2021/06/25	35	39.25	0	0.00	39.25	35	2,358	1.48%
2021/06/23	0	0.00	4	38.15	38.30	-4	2,327	-0.17%
2021/06/22	56	38.00	0	0.00	38.00	56	2,312	2.42%
2021/06/21	32	38.05	0	0.00	38.15	32	2,312	1.38%
2021/06/18	0	0.00	1	38.45	38.45	-1	2,318	-0.04%
2021/06/11	4	38.61	0	0.00	38.55	4	2,366	0.17%
2021/06/09	13	38.54	24	38.77	38.50	-11	2,383	-0.46%
2021/06/08	0	0.00	22	38.35	38.40	-22	2,388	-0.92%
2021/06/07	160	37.85	0	0.00	37.85	160	2,406	6.65%	大買/鉅額交易
2021/06/04	40	38.20	4	38.20	38.20	36	2,394	1.50%
2021/06/03	60	38.50	0	0.00	38.50	60	2,381	2.52%
2021/06/02	45	38.50	0	0.00	38.50	45	2,405	1.87%
2021/06/01	20	38.50	0	0.00	38.50	20	2,414	0.83%
2021/05/31	1	38.00	2	38.10	38.10	-1	2,414	-0.04%
2021/05/28	1	38.20	0	0.00	38.25	1	2,403	0.04%
2021/05/27	7	37.89	0	0.00	38.15	7	2,404	0.29%
2021/05/26	53	38.37	0	0.00	38.45	53	2,402	2.21%
2021/05/21	27	37.11	9	37.12	37.10	18	2,329	0.77%
2021/05/18	3	36.55	0	0.00	36.90	3	2,476	0.12%
2021/05/17	90	35.07	0	0.00	35.00	90	2,571	3.50%
2021/05/14	1	37.55	1	37.70	37.30	0	2,533	0.00%
2021/05/13	94	37.00	0	0.00	37.00	94	2,493	3.77%
2021/05/12	195	37.90	3	37.00	38.05	192	2,437	7.88%	大買/鉅額交易
2021/05/11	1	42.80	7	42.51	41.35	-6	2,365	-0.25%
2021/05/10	0	0.00	3	42.00	41.90	-3	2,264	-0.13%
2021/05/07	25	39.78	5	40.35	40.35	20	2,200	0.91%
2021/05/06	153	39.83	0	0.00	39.80	153	2,010	7.61%	大買/鉅額交易
2021/05/05	70	40.37	0	0.00	39.90	70	1,994	3.51%
2021/05/04	6	40.08	0	0.00	40.00	6	1,989	0.30%
2021/05/03	106	42.13	5	43.26	41.60	101	1,963	5.14%	大買/鉅額交易
2021/04/29	882	43.57	5	44.00	43.40	877	1,934	45.34%	大買/鉅額交易
2021/04/28	26	44.16	0	0.00	43.70	26	1,882	1.38%
2021/04/27	77	44.04	2	44.45	44.15	75	1,878	3.99%
2021/04/26	198	44.01	0	0.00	44.25	198	1,864	10.62%	大買/鉅額交易
2021/04/23	21	43.34	5	43.55	43.50	16	1,855	0.86%
2021/04/21	1	43.95	0	0.00	43.80	1	1,825	0.05%
2021/04/20	1.5	43.80	0	0.00	43.65	1.5	1,797	0.08%
2021/04/19	1	45.10	9	45.00	44.95	-8	1,703	-0.47%
2021/04/15	2	42.60	1	43.00	42.95	1	1,566	0.06%
2021/04/13	0	0.00	5	42.25	41.90	-5	1,514	-0.33%
2021/04/12	2	41.63	1	41.90	41.80	1	1,503	0.07%
2021/04/09	1	40.80	0	0.00	41.20	1	1,520	0.07%
2021/04/08	0	0.00	1	41.00	40.85	-1	1,516	-0.07%
2021/03/29	4	40.58	10	40.52	40.55	-6	1,464	-0.41%
2021/03/25	10	40.10	0	0.00	40.20	10	1,469	0.68%
2021/03/23	1	40.05	0	0.00	39.90	1	1,509	0.07%
2021/03/22	5	39.95	0	0.00	40.20	5	1,496	0.33%
2021/03/18	2	41.50	0	0.00	41.55	2	1,453	0.14%
2021/03/15	7	43.37	2	43.55	43.05	5	1,468	0.34%
2021/03/12	0	0.00	2	43.53	43.25	-2	1,468	-0.14%
2021/03/09	1	43.45	1	43.45	43.20	0	1,482	0.00%
2021/02/24	0	0.00	5	42.35	42.40	-5	1,451	-0.34%
2021/02/23	6	42.88	0	0.00	43.10	6	1,454	0.41%
2021/02/22	1	42.75	2	43.00	42.75	-1	1,460	-0.07%
2021/02/18	0	0.00	5	42.38	42.65	-5	1,384	-0.36%
2021/02/17	1	40.65	3	38.50	41.85	-2	1,353	-0.15%
2021/02/03	0	0.00	1	39.10	38.55	-1	1,279	-0.08%
2021/02/02	0	0.00	5	38.50	38.50	-5	1,311	-0.38%
2021/01/29	1	37.70	0	0.00	37.80	1	1,319	0.08%
2021/01/26	0	0.00	2	37.80	38.00	-2	1,373	-0.15%
2021/01/21	1	38.10	0	0.00	38.10	1	1,427	0.07%
2021/01/20	0	0.00	1	38.05	37.20	-1	1,415	-0.07%
2021/01/07	0	0.00	2	40.40	40.55	-2	1,296	-0.15%
2021/01/06	1	40.45	11	40.32	40.30	-10	1,289	-0.78%
2021/01/05	1	40.40	0	0.00	40.45	1	1,266	0.08%
2021/01/04	7	40.70	0	0.00	41.00	7	1,244	0.56%
2020/12/31	10	42.70	0	0.00	41.95	10	1,222	0.82%
2020/12/21	0	0.00	0.6	41.70	42.05	-0.6	1,350	-0.05%
2020/12/04	2	42.25	0	0.00	42.75	2	1,455	0.14%
2020/11/23	1	44.10	1	44.20	44.10	0	1,550	0.00%
2020/11/04	0	0.00	1	40.95	41.05	-1	1,963	-0.05%
2020/10/08	1	43.20	0	0.00	43.20	1	2,256	0.04%
2020/09/16	2	48.53	0	0.00	48.35	2	2,939	0.07%
2020/09/07	0	0.00	4	47.46	48.20	-4	3,274	-0.12%
2020/09/03	0	0.00	1	47.60	47.35	-1	3,463	-0.03%
2020/09/01	0	0.00	2	47.80	48.25	-2	3,686	-0.05%
2020/08/28	0	0.00	1	47.30	47.10	-1	3,665	-0.03%
2020/08/27	1	47.25	0	0.00	47.20	1	3,670	0.03%
2020/08/20	10	48.39	11	49.70	47.70	-1	3,699	-0.03%
2020/08/19	4	50.05	5	50.00	50.00	-1	3,660	-0.03%
2020/08/18	20	49.79	25	49.70	49.85	-5	3,628	-0.14%
2020/08/17	5	49.15	9	49.52	49.75	-4	3,568	-0.11%
2020/08/14	1	48.20	0	0.00	48.00	1	3,478	0.03%
2020/08/11	0	0.00	2	44.75	44.45	-2	3,321	-0.06%
2020/08/07	1	44.45	0	0.00	44.30	1	3,345	0.03%
2020/08/05	1	44.50	0	0.00	44.50	1	3,385	0.03%
2020/08/03	5	44.25	7	45.19	44.25	-2	3,405	-0.06%
2020/07/31	4	45.30	3	45.50	45.30	1	3,386	0.03%
2020/07/30	7	45.51	6	45.14	45.50	1	3,383	0.03%
2020/07/24	9	46.08	12	45.79	45.65	-3	3,535	-0.08%
2020/07/23	0	0.00	2	47.60	47.40	-2	3,505	-0.06%
2020/07/22	2	47.20	0	0.00	47.20	2	3,511	0.06%
2020/07/21	3	47.45	0	0.00	47.55	3	3,503	0.09%
2020/07/17	5	47.09	5	48.25	46.90	0	3,501	0.00%
2020/07/16	0	0.00	5	48.21	48.00	-5	3,520	-0.14%
2020/07/15	0	0.00	2	47.70	47.50	-2	3,517	-0.06%
2020/07/14	49	48.39	67	48.73	48.00	-18	3,528	-0.51%
2020/07/13	1	46.20	0	0.00	48.85	1	3,496	0.03%
2020/07/10	2	47.50	10	46.70	46.70	-8	3,475	-0.23%
2020/07/09	12	49.00	11	50.40	49.00	1	3,422	0.03%
2020/07/08	33	48.36	21	49.22	50.00	12	3,062	0.39%
2020/07/07	2	46.65	2	47.60	46.65	0	3,085	0.00%
2020/07/06	0	0.00	2	47.00	47.40	-2	3,049	-0.07%
2020/06/30	2	44.45	0	0.00	44.35	2	3,103	0.06%
2020/06/29	0	0.00	1	44.00	44.10	-1	3,334	-0.03%
2020/06/23	0	0.00	32	44.88	44.35	-32	3,364	-0.95%
2020/06/22	1	45.45	0	0.00	45.40	1	3,331	0.03%
2020/06/17	4	46.65	0	0.00	46.55	4	3,262	0.12%
2020/06/16	31	47.15	32	46.06	47.15	-1	3,236	-0.03%
2020/06/12	0	0.00	1	44.00	44.65	-1	3,179	-0.03%
2020/06/11	25	44.49	78	45.02	44.45	-53	3,173	-1.67%
2020/06/10	57	44.81	1	45.05	45.40	56	3,135	1.79%
2020/06/09	9	43.39	1	42.15	43.60	8	3,150	0.25%
2020/06/08	3	41.33	2	41.80	42.50	1	3,027	0.03%
2020/06/05	4	40.78	0	0.00	41.20	4	2,992	0.13%
2020/06/01	0	0.00	6	39.65	40.10	-6	3,048	-0.20%
2020/05/28	8	41.46	0	0.00	40.20	8	3,021	0.26%
2020/05/26	1	40.95	1	40.70	40.95	0	3,029	0.00%
2020/05/22	1	39.75	0	0.00	39.35	1	2,988	0.03%
2020/05/20	5	38.63	0	0.00	39.70	5	2,978	0.17%
2020/05/15	9	37.99	0	0.00	38.10	9	2,942	0.31%
2020/05/14	0	0.00	10	38.65	38.20	-10	2,930	-0.34%
2020/05/08	0	0.00	15	40.95	40.10	-15	2,930	-0.51%
2020/05/06	10	41.50	0	0.00	40.10	10	2,953	0.34%
2020/05/05	2	41.28	0	41.20	41.25	2	2,976	0.07%
2020/05/04	0	0.00	32	40.28	40.95	-32	2,960	-1.08%
2020/04/30	33	40.03	0	0.00	40.30	33	2,949	1.12%
2020/04/29	0	0.00	2	41.30	41.00	-2	2,778	-0.07%
2020/04/28	5	40.56	0	0.00	40.35	5	2,768	0.18%
2020/04/27	1	40.15	1	40.20	40.10	0	2,862	0.00%
2020/04/21	2	39.33	5	40.20	38.75	-3	2,986	-0.10%
2020/04/17	2	40.93	4	40.40	39.95	-2	3,057	-0.07%
2020/04/16	1	41.40	0	0.00	40.80	1	3,066	0.03%
2020/04/15	6	41.83	2	42.60	41.20	4	3,053	0.13%
2020/04/14	1	41.65	3	41.88	42.00	-2	3,036	-0.07%
2020/04/13	1	41.15	0	0.00	41.15	1	3,026	0.03%
2020/04/10	5	42.88	0	0.00	42.30	5	3,034	0.16%
2020/04/08	0	0.00	6	38.65	39.00	-6	2,906	-0.21%
2020/04/07	4	38.50	1	38.50	38.30	3	2,920	0.10%
2020/04/06	1	37.20	1	38.40	38.00	0	2,807	0.00%
2020/03/31	10	39.17	0	0.00	39.30	10	2,803	0.36%
2020/03/30	0	0.00	301	38.83	39.60	-301	2,560	-11.76%	大賣/鉅額交易
2020/03/26	1	38.70	0	0.00	38.50	1	2,579	0.04%
2020/03/25	10	38.99	0	0.00	39.20	10	2,580	0.39%
2020/03/24	0	0.00	1	39.20	38.25	-1	2,570	-0.04%
2020/03/23	1	37.90	0	0.00	38.30	1	2,550	0.04%
2020/03/19	1	39.20	0	0.00	37.65	1	2,552	0.04%
2020/03/18	1	40.20	5	40.00	40.65	-4	2,502	-0.16%
2020/03/17	41	39.01	3	38.62	39.55	38	2,452	1.55%
2020/03/16	20	38.44	4	40.04	40.65	16	2,417	0.66%
2020/03/13	2	35.68	50	35.21	38.50	-48	2,339	-2.05%
2020/03/12	6	38.45	100	38.17	37.60	-94	2,211	-4.25%
2020/03/11	0	0.00	51	41.36	41.55	-51	2,222	-2.29%
2020/03/10	1	40.75	36	41.30	41.30	-35	2,218	-1.58%
2020/03/09	0	0.00	66	41.85	42.15	-66	2,192	-3.01%
2020/03/05	1	42.80	0	0.00	42.80	1	2,245	0.04%
2020/03/03	12	43.58	0	0.00	43.30	12	2,278	0.53%
2020/02/27	5	43.56	0	0.00	42.85	5	2,271	0.22%
2020/02/26	22	44.97	0	0.00	44.30	22	2,334	0.94%
2020/02/25	5	43.90	0	0.00	44.50	5	2,389	0.21%
2020/02/24	2	44.20	0	0.00	44.35	2	2,393	0.08%
2020/02/14	2	45.38	0.3	45.45	45.45	1.7	2,797	0.06%
2020/02/13	16	45.47	13	45.47	45.40	3	2,841	0.11%
2020/02/12	9	44.77	1	44.90	45.25	8	2,858	0.28%
2020/02/11	18	44.11	1	44.50	44.00	17	2,867	0.59%
2020/02/10	12	43.97	0	0.00	43.30	12	2,953	0.41%
2020/02/07	28	45.47	0	0.00	45.00	28	2,963	0.94%
2020/02/06	10	46.79	0	0.00	46.75	10	2,967	0.34%
2020/02/05	15	46.24	0	0.00	45.90	15	3,040	0.49%
2020/02/04	20	46.99	13	47.80	46.80	7	3,045	0.23%
2020/02/03	47	45.86	0	0.00	47.40	47	3,062	1.53%
2020/01/31	38	48.54	16	49.10	48.60	22	3,053	0.72%
2020/01/17	1	50.70	0	0.00	50.50	1	3,109	0.03%
2020/01/16	11	52.35	0	0.00	51.20	11	3,174	0.35%
2020/01/15	12	52.50	24	52.58	52.50	-12	3,162	-0.38%
2020/01/14	9	52.20	106	51.77	52.20	-97	3,195	-3.04%	大賣/
2020/01/13	0	0.00	1	50.40	50.80	-1	3,258	-0.03%
2020/01/10	0	0.00	5	49.80	49.90	-5	3,335	-0.15%
2020/01/07	2	48.30	0	0.00	48.45	2	3,889	0.05%
2020/01/06	0	0.00	1	49.40	49.00	-1	4,063	-0.02%
2019/12/31	3	48.70	0	0.00	48.30	3	4,273	0.07%
2019/12/30	0	0.00	1	47.65	48.70	-1	4,268	-0.02%
2019/12/27	0	0.00	2	47.25	46.75	-2	4,344	-0.05%
2019/12/26	0	0.00	1	46.80	46.65	-1	4,327	-0.02%
2019/12/25	0	0.00	2	46.65	46.30	-2	4,329	-0.05%
2019/12/24	0	0.00	3	46.40	46.20	-3	4,356	-0.07%
2019/12/23	9	46.04	0	0.00	45.40	9	4,387	0.21%
2019/12/17	8	48.33	0	0.00	48.70	8	4,432	0.18%
2019/12/16	8	48.37	3	48.28	48.50	5	4,436	0.11%
2019/12/13	4	48.08	1	48.30	47.65	3	4,439	0.07%
2019/12/12	6	48.12	0	0.00	47.85	6	4,454	0.13%
2019/12/11	5	48.85	0	0.00	48.90	5	4,447	0.11%
2019/12/10	1	49.00	0	0.00	49.60	1	4,439	0.02%
2019/12/09	1	49.50	0	0.00	49.35	1	4,469	0.02%
2019/12/06	0	0.00	7	50.97	49.65	-7	4,476	-0.16%
2019/12/05	11	49.40	11	49.20	49.40	0	4,419	0.00%
2019/12/04	0	0.00	1	49.55	49.20	-1	4,415	-0.02%
2019/12/02	1	47.95	0	0.00	48.05	1	4,530	0.02%
2019/11/28	17	49.49	1	49.65	49.05	16	4,424	0.36%
2019/11/27	5	49.79	0	0.00	49.85	5	4,430	0.11%
2019/11/26	38	49.87	13	50.50	49.90	25	4,421	0.57%
2019/11/25	40	48.88	18	49.59	50.30	22	4,381	0.50%
2019/11/22	67	50.49	0	0.00	49.55	67	4,294	1.56%
2019/11/20	0	0.00	2	52.60	52.10	-2	4,239	-0.05%
2019/11/19	0	0.00	1	52.40	52.70	-1	4,233	-0.02%
2019/11/18	38	51.82	0	0.00	52.00	38	4,240	0.90%
2019/11/15	15	52.40	15	52.00	52.40	0	4,237	0.00%
2019/11/13	2	51.50	0	0.00	51.80	2	4,206	0.05%
2019/11/12	0	0.00	1	54.00	52.50	-1	4,144	-0.02%
2019/11/11	6	53.78	0	0.00	53.00	6	4,099	0.15%
2019/11/08	0	0.00	3	55.20	55.20	-3	4,078	-0.07%
2019/11/07	37	54.17	0	0.00	55.10	37	4,107	0.90%
2019/11/04	2	56.20	0	0.00	56.10	2	3,953	0.05%
2019/10/29	0	0.00	39	57.06	55.70	-39	3,798	-1.03%
2019/10/28	27	55.46	1	55.40	56.30	26	3,752	0.69%
2019/10/25	12	56.61	0	0.00	56.80	12	3,657	0.33%
2019/10/24	1	57.50	10	57.90	58.20	-9	3,586	-0.25%
2019/10/21	2	56.95	2	57.30	57.80	0	3,365	0.00%
2019/10/18	1	55.00	1	55.20	55.40	0	3,214	0.00%
2019/10/17	2	55.50	1	56.50	54.80	1	3,098	0.03%
2019/10/16	11	57.05	1	58.00	57.70	10	2,849	0.35%
2019/10/15	1	54.30	43	53.93	54.60	-42	2,615	-1.61%
2019/10/14	0	0.00	60	51.47	53.30	-60	2,502	-2.40%
2019/10/09	1	50.30	3	51.13	51.20	-2	2,322	-0.09%
2019/09/27	1	45.55	0	0.00	45.15	1	1,997	0.05%
2019/09/26	0	0.00	10	45.98	46.05	-10	1,974	-0.51%
2019/09/25	0	0.00	1	44.40	45.10	-1	1,912	-0.05%
2019/09/24	0	0.00	10	43.15	43.40	-10	1,847	-0.54%
2019/09/23	0	0.00	10	42.95	42.95	-10	1,830	-0.55%
2019/09/19	15	42.03	20	42.80	42.10	-5	1,801	-0.28%
2019/09/17	0	0.00	1	43.00	42.55	-1	1,763	-0.06%
2019/09/16	55	41.97	0	0.00	41.95	55	1,731	3.18%
2019/09/12	0	0.00	2	41.85	41.45	-2	1,710	-0.12%
2019/09/11	0	0.00	23	41.77	41.60	-23	1,704	-1.35%
2019/09/06	0	0.00	1	40.10	39.85	-1	1,637	-0.06%
2019/09/05	0	0.00	2	39.80	40.35	-2	1,633	-0.12%
2019/09/04	2	40.00	36	39.76	40.20	-34	1,601	-2.12%
2019/08/27	0	0.00	10	37.95	37.95	-10	1,504	-0.66%
2019/08/26	0	0.00	20	37.41	37.65	-20	1,517	-1.32%
2019/08/23	1	37.35	0	0.00	37.20	1	1,494	0.07%
2019/08/21	6	37.22	0	0.00	38.20	6	1,501	0.40%
2019/08/20	50	38.42	0	0.00	37.65	50	1,472	3.40%
2019/08/19	10	39.03	0	0.00	39.00	10	1,204	0.83%
2019/08/16	2	39.65	0	0.00	39.35	2	1,207	0.17%
2019/08/15	0	0.00	0	39.05	39.20	0	1,196	0.00%
2019/08/12	0	0.00	2	39.70	39.75	-2	1,202	-0.17%
2019/08/08	0	0.00	1	38.05	38.10	-1	1,160	-0.09%
2019/08/07	10	36.60	0	0.00	36.60	10	1,137	0.88%
2019/08/06	11	36.15	0	0.00	36.40	11	1,160	0.95%
2019/08/05	0	0.00	31	37.35	37.00	-31	1,180	-2.63%
2019/08/01	13	36.77	0	0.00	37.60	13	1,195	1.09%
2019/07/25	0	0.00	14	37.69	37.50	-14	1,264	-1.11%
2019/07/23	0	0.00	14	37.90	37.60	-14	1,330	-1.05%
2019/07/19	2	37.55	0	0.00	37.65	2	1,401	0.14%
2019/07/18	0	0.00	1	37.75	37.70	-1	1,415	-0.07%
2019/07/17	25	37.54	0	0.00	37.30	25	1,416	1.76%
2019/07/16	18	38.23	0	0.00	37.85	18	1,498	1.20%
2019/07/15	6	38.14	2	38.00	38.05	4	1,490	0.27%
2019/07/11	6	37.37	0	0.00	37.45	6	1,497	0.40%
2019/07/10	5	37.46	0	0.00	37.55	5	1,501	0.33%
2019/07/09	20	36.66	0	0.00	37.40	20	1,466	1.36%
2019/07/08	10	35.95	0	0.00	36.10	10	1,413	0.71%
2019/07/05	0	0.00	0	35.35	35.55	0	1,427	0.00%
2019/07/03	0	0.00	15	35.22	35.30	-15	1,504	-1.00%
2019/06/28	5	34.70	0	0.00	35.15	5	1,527	0.33%
2019/06/24	2	34.60	0	0.00	34.55	2	1,542	0.13%
2019/06/20	8	34.63	0	0.00	34.65	8	1,589	0.50%
2019/06/10	0	0.00	20	34.96	35.00	-20	1,925	-1.04%
2019/06/06	20	34.49	0	0.00	34.25	20	1,938	1.03%
2019/06/04	30	35.02	0	0.00	34.90	30	2,000	1.50%
2019/06/03	0	35.45	0	0.00	35.65	0	2,003	0.00%
2019/05/31	0	0.00	30	35.35	35.50	-30	1,985	-1.51%
2019/05/28	0	0.00	1	35.50	35.25	-1	2,055	-0.05%
2019/05/16	6	33.77	0	0.00	33.65	6	2,514	0.24%
2019/05/14	4	33.45	0	0.00	33.60	4	2,480	0.16%
2019/05/13	1	32.75	0	0.00	32.70	1	2,458	0.04%
2019/05/10	26	33.21	0	0.00	33.60	26	2,435	1.07%
2019/05/08	1	34.15	0	0.00	34.55	1	2,376	0.04%
2019/05/07	5	34.40	0	0.00	34.40	5	2,361	0.21%
2019/05/06	33	34.59	8	35.30	34.35	25	2,337	1.07%
2019/05/03	2	35.73	2	35.80	35.80	0	2,287	0.00%
2019/05/02	0	0.00	5	35.75	35.85	-5	2,271	-0.22%
2019/04/30	14	35.10	15	35.39	35.40	-1	2,250	-0.04%
2019/04/29	4	36.25	5	36.10	35.30	-1	2,224	-0.04%
2019/04/26	6	35.15	0	0.00	35.30	6	2,166	0.28%
2019/04/25	10	34.65	2	34.60	34.55	8	2,126	0.38%
2019/04/24	0	0.00	2	33.90	33.95	-2	2,100	-0.10%
2019/04/23	0	0.00	2	33.50	33.60	-2	2,094	-0.10%
2019/04/17	18	32.73	0	0.00	33.05	18	1,980	0.91%
2019/04/16	0	0.00	4	33.04	32.90	-4	1,961	-0.20%
2019/04/12	13	32.42	0	0.00	32.45	13	1,956	0.66%
2019/04/11	10	32.20	0	0.00	32.75	10	1,944	0.51%
2019/04/10	1	32.05	0	0.00	32.75	1	2,006	0.05%
2019/04/09	0	0.00	2	32.10	32.25	-2	1,969	-0.10%
2019/04/08	0	0.00	1	31.50	31.80	-1	1,910	-0.05%
2019/04/01	10	30.80	0	0.00	30.70	10	1,860	0.54%
2019/03/26	1	31.35	0	0.00	31.10	1	1,814	0.06%
2019/03/14	41	31.77	1	31.85	31.00	40	1,539	2.60%
2019/03/13	22	30.80	15	30.93	31.30	7	1,456	0.48%
2019/03/12	15	30.10	0	0.00	30.30	15	1,340	1.12%
2019/03/11	3	30.05	0	0.00	30.20	3	1,315	0.23%
2019/03/08	5	29.90	3	29.87	29.75	2	1,288	0.16%
2019/03/07	5	29.10	5	29.40	29.10	0	1,237	0.00%
2019/03/05	5	29.35	0	0.00	29.20	5	1,206	0.41%
2019/03/04	0	0.00	3	28.67	29.30	-3	1,178	-0.25%
2019/02/27	3	27.83	1	28.00	28.05	2	1,108	0.18%
2019/02/26	0	0.00	1	28.05	27.80	-1	1,101	-0.09%
2019/02/22	10	27.70	0	0.00	27.85	10	1,082	0.92%
2019/02/21	6	27.83	0	0.00	28.20	6	1,046	0.57%
2019/02/20	5	27.55	3	27.13	27.65	2	985	0.20%
2019/02/19	3	26.58	0	0.00	26.65	3	924	0.32%
2019/02/18	2	26.75	0	0.00	26.65	2	917	0.22%
2019/02/11	5	26.45	4	26.45	26.55	1	533	0.19%
2019/01/15	0	0.00	4	26.20	26.60	-4	856	-0.47%
2019/01/10	1	25.70	2	26.08	25.95	-1	863	-0.12%
2018/12/28	0	0.00	8	25.85	25.85	-8	841	-0.95%
2018/12/25	4	26.00	0	0.00	25.90	4	854	0.47%
2018/12/24	12	26.15	2	26.20	26.20	10	853	1.17%
2018/12/19	0	0.00	6	26.00	26.00	-6	861	-0.70%
2018/12/10	1	25.85	0	0.00	25.80	1	872	0.11%
2018/11/27	1	26.25	0	0.00	26.40	1	873	0.11%
2018/11/09	0	0.00	4	27.40	27.30	-4	818	-0.49%
2018/11/02	0	0.00	1	27.50	27.15	-1	802	-0.12%
2018/10/30	0	0.00	3	26.83	26.90	-3	686	-0.44%
2018/10/08	1	24.40	0	0.00	24.45	1	753	0.13%
2018/09/25	1	25.50	0	0.00	25.30	1	735	0.14%
2018/09/14	0	0.00	3	25.55	25.70	-3	846	-0.35%
2018/08/31	0	0.00	12	24.90	25.20	-12	923	-1.30%
2018/08/22	1	24.50	0	0.00	24.45	1	1,032	0.10%
2018/08/15	1	24.95	0	0.00	24.80	1	1,028	0.10%
2018/08/02	3	25.23	0	0.00	25.30	3	1,024	0.29%
2018/07/30	0	0.00	3	25.15	25.10	-3	1,018	-0.29%
2018/07/23	1	25.40	0	0.00	25.45	1	1,002	0.10%
2018/07/19	2	26.40	0	0.00	25.65	2	967	0.21%
2018/07/17	1	25.55	0	0.00	25.45	1	657	0.15%
2018/07/11	1	25.50	0	0.00	25.40	1	672	0.15%
2018/07/02	0	0.00	1	26.65	26.30	-1	663	-0.15%
2018/06/29	1	26.15	0	0.00	26.85	1	653	0.15%
2018/06/12	0	0.00	2	27.75	27.30	-2	490	-0.41%
2018/06/11	0	0.00	2	27.50	27.50	-2	473	-0.42%
2018/06/08	0	0.00	5	27.17	27.05	-5	465	-1.07%
2018/06/06	8	27.31	3	27.45	27.25	5	450	1.11%
2018/05/07	0.6	24.70	0	0.00	24.85	0.6	363	0.18%
2018/04/19	0	0.00	3	25.55	25.30	-3	362	-0.83%
2018/04/17	0	0.00	3	25.45	25.40	-3	380	-0.79%
2018/04/10	3	25.70	0	0.00	25.75	3	610	0.49%
2018/04/03	3	25.70	0	0.00	25.80	3	625	0.48%
2018/03/28	1	25.80	0	0.00	25.65	1	630	0.16%
2018/03/21	1	26.10	0	0.00	26.30	1	618	0.16%
2018/02/21	0	0.00	9	26.77	26.90	-9	616	-1.46%
2018/02/09	0	0.00	1	25.50	25.65	-1	603	-0.17%
2018/02/07	5	26.20	0	0.00	26.05	5	604	0.83%
2018/02/06	2	26.50	1	26.00	26.10	1	600	0.17%
2018/02/05	2	26.70	0	0.00	26.95	2	586	0.34%
2018/01/23	7	27.34	0	0.00	27.40	7	592	1.18%
2018/01/22	3	27.45	0	0.00	27.50	3	592	0.51%
2018/01/17	2	27.70	2	27.95	27.80	0	594	0.00%
2018/01/16	1	27.85	0	0.00	27.85	1	625	0.16%
2018/01/11	0	0.00	20	27.63	27.75	-20	680	-2.94%
2018/01/10	0	0.00	18	28.27	27.85	-18	666	-2.70%
2018/01/09	0	0.00	24	27.75	28.10	-24	631	-3.80%
2018/01/08	52	27.14	0	0.00	26.95	52	471	11.04%
2018/01/05	3	26.80	0	0.00	26.90	3	463	0.65%