• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.46%
  • 成交量
    779張
  • 產業
    上市 鋼鐵類股

  • 290人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮鋼 (2211)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0900.006110.50110.50-6973-0.62%
2024/10/0400.0021114.88116.50-21965-2.18%
2024/09/3023121.0200.00118.50239622.39%
2024/08/2600.001123.00120.00-11,740-0.06%
2024/08/221122.5000.00124.0011,7390.06%
2024/08/191119.003118.17119.50-21,751-0.11%
2024/08/070.3112.5000.00115.000.32,0260.01%
2024/08/051115.501109.50110.0002,0600.00%
2024/07/311119.5000.00122.0012,0860.05%
2024/07/260.1119.0000.00121.000.12,0990.00%
2024/07/170.1125.5000.00124.000.12,1500.00%
2024/07/1600.002128.00129.00-22,153-0.09%
2024/07/1000.002132.50135.00-22,194-0.09%
2024/07/050.1137.0000.00136.000.12,2370.00%
2024/07/032137.0000.00137.0022,2870.09%
2024/06/281143.5000.00139.5012,2100.05%
2024/06/251142.501147.50147.5002,1820.00%
2024/06/242139.0000.00140.5022,1770.09%
2024/06/203147.503145.00145.0002,0860.00%
2024/06/127154.507153.29156.0002,1240.00%
2024/06/062151.002150.25152.0002,1690.00%
2024/06/0500.002146.50148.50-22,158-0.09%
2024/06/0300.000.4142.00141.00-0.42,131-0.02%
2024/05/3100.001141.00142.00-12,131-0.05%
2024/05/280.1138.0000.00138.500.12,2280.00%
2024/05/276137.0000.00137.0062,2330.27%
2024/05/231.1135.451136.50136.500.12,2290.00%
2024/05/221134.0000.00135.5012,2340.04%
2024/05/211138.004135.13134.00-32,227-0.13%
2024/05/202140.0000.00138.0022,1980.09%
2024/05/163155.503152.00156.0002,1270.00%
2024/05/153144.503146.50146.5002,0880.00%
2024/05/1300.006136.00139.50-62,092-0.29%
2024/05/093145.005142.50141.50-22,037-0.10%
2024/05/081148.501145.00145.0002,0400.00%
2024/05/061148.001150.00150.0002,0770.00%
2024/05/020.4148.8900.00147.500.42,0690.02%
2024/04/290.1145.0000.00147.500.12,0490.00%
2024/04/263142.831143.00143.0022,0320.10%
2024/04/230.1141.0000.00140.000.12,0060.00%
2024/04/224143.254141.50143.0001,9990.00%
2024/04/175.1145.692138.00143.003.11,8830.16%
2024/04/163137.503137.00137.5001,8460.00%
2024/04/125135.015134.50135.0001,8060.00%
2024/04/111131.501134.00134.0001,7880.00%
2024/04/102131.002133.25132.5001,7910.00%
2024/04/0900.001134.00134.00-11,784-0.06%
2024/04/082128.002129.00128.5001,7840.00%
2024/04/031127.5000.00130.0011,8100.06%
2024/04/0200.002123.50125.00-21,803-0.11%
2024/03/281130.5000.00128.0011,8970.05%
2024/03/261122.5000.00121.5011,9610.05%
2024/03/221122.502124.75124.00-12,149-0.05%
2024/03/215125.504128.00125.5012,2890.04%
2024/03/2000.0011125.59126.00-112,434-0.45%
2024/03/191123.503124.33123.00-22,444-0.08%
2024/03/152115.251116.50119.5012,4210.04%
2024/03/143122.505124.10119.00-22,406-0.08%
2024/03/135131.003.1125.60132.001.92,3540.08%
2024/03/122120.502122.25124.0002,3390.00%
2024/03/1111121.5011121.41122.0002,3790.00%
2024/03/0818122.3618.1122.47122.50-0.12,3800.00%
2024/03/072118.752120.50121.0002,3610.00%
2024/03/055116.002116.00116.5032,3490.13%
2024/03/013105.003107.50105.0002,2570.00%
2024/02/261103.001104.50103.5002,2570.00%
2024/02/231104.001103.50103.5002,2580.00%
2024/02/2200.001105.00105.00-12,245-0.04%
2024/02/201105.002104.75104.50-12,262-0.04%
2024/02/192105.251106.00107.0012,2550.04%
2024/02/1600.008105.50105.00-82,249-0.36%
2024/02/1510106.1020105.43105.50-102,244-0.45%
2024/02/022110.5000.00111.0022,2160.09%
2024/02/014113.005113.00113.00-12,212-0.05%
2024/01/303118.332118.75117.5012,1920.05%
2024/01/2917113.411112.00114.50162,1620.74%
2024/01/252106.0000.00106.5022,1630.09%
2024/01/193102.503102.50102.5002,1710.00%
2024/01/181103.001103.00103.0002,1640.00%
2024/01/179102.009101.83102.5002,1580.00%
2024/01/161101.001103.50101.0002,1340.00%
2024/01/122103.5000.00103.5022,1270.09%
2024/01/112103.502103.50103.5002,1220.00%
2024/01/101103.505101.20103.50-42,105-0.19%
2024/01/051102.501105.00102.5002,0800.00%
2024/01/046104.676103.50105.0002,0710.00%
2024/01/032104.002106.50104.0002,0800.00%
2023/12/29299.902101.25104.0002,0200.00%
2023/12/281100.501101.50101.5001,9840.00%
2023/12/2700.000.1101.00101.00-0.11,958-0.01%
2023/12/262101.002102.25103.5001,9360.00%
2023/12/252100.757101.36102.50-51,908-0.26%
2023/12/222100.752.2102.32103.50-0.21,854-0.01%
2023/12/21199.801.1101.23103.00-0.11,798-0.01%
2023/12/2012100.3212100.92100.5001,7530.00%
2023/12/19198.401.199.68101.50-0.11,696-0.01%
2023/12/185104.801103.0099.6041,5880.25%
2023/12/154102.5000.0099.0041,4950.27%
2023/12/13191.1000.0092.0011,3090.08%
2023/12/11788.27788.2388.4001,3840.00%
2023/12/0700.00192.5090.90-11,349-0.07%
2023/12/0500.001587.7787.80-151,274-1.18%
2023/12/0400.001085.3886.90-101,244-0.80%
2023/12/0100.00882.9383.40-81,219-0.66%
2023/11/22776.3700.0075.8071,1290.62%
2023/11/2100.00275.6075.80-21,128-0.18%
2023/11/20575.4200.0075.4051,1360.44%
2023/11/171974.1600.0074.30191,1341.67%
2023/11/16673.7000.0073.7061,1720.51%
2023/11/13172.5000.0072.6011,2890.08%
2023/11/0300.00175.8074.00-11,401-0.07%
2023/11/01172.2000.0072.3011,4780.07%
2023/09/28371.50371.0071.0002,2680.00%
2023/09/25172.3000.0072.3012,3520.04%
2023/09/2100.00172.9071.60-12,398-0.04%
2023/09/20372.17171.2072.1022,3750.08%
2023/09/1300.00368.4068.00-32,387-0.13%
2023/09/11169.90170.2069.9002,4620.00%
2023/09/0800.00169.6069.80-12,474-0.04%
2023/09/05170.6000.0069.8012,5030.04%
2023/09/01068.2000.0069.1002,5600.00%
2023/08/31168.5000.0068.3012,5700.04%
2023/08/21370.40568.8070.50-22,587-0.08%
2023/08/17566.2000.0066.2052,4550.20%
2023/08/16264.45265.9065.9002,4530.00%
2023/08/15265.00264.6064.6002,4290.00%
2023/08/1000.00265.8565.30-22,388-0.08%
2023/08/09168.0000.0066.8012,3580.04%
2023/08/08468.48668.0268.50-22,329-0.09%
2023/08/02162.8000.0064.1012,1640.05%
2023/08/0100.00160.9061.30-12,076-0.05%
2023/07/28159.5000.0060.5012,1100.05%
2023/07/26357.20559.6859.80-22,069-0.10%
2023/07/20257.1000.0056.9021,8880.11%
2023/07/1800.00159.3057.50-11,856-0.05%
2023/07/1400.00363.6063.00-31,682-0.18%
2023/07/13463.9300.0063.0041,6420.24%
2023/07/11165.0000.0065.2011,6360.06%
2023/07/07165.3000.0065.0011,6630.06%
2023/07/06265.70665.4365.30-41,647-0.24%
2023/07/05266.30265.3065.3001,6120.00%
2023/07/04466.70265.9065.9021,5820.13%
2023/06/30265.80267.0067.0001,5370.00%
2023/06/21166.5000.0066.5011,4220.07%
2023/06/20368.0700.0067.7031,3750.22%
2023/06/19367.03267.8067.8011,3220.08%
2023/06/16168.00367.8066.60-21,270-0.16%
2023/06/1500.00467.4868.30-41,209-0.33%
2023/06/1400.00665.2266.30-61,189-0.50%
2023/06/08164.9000.0064.6011,3160.08%
2023/06/05162.8000.0062.5011,2220.08%
2023/06/02162.9000.0062.1011,2020.08%
2023/05/18160.8000.0060.8011,0950.09%
2023/05/08261.4000.0061.4021,0150.20%
2023/05/04160.00261.1561.20-1983-0.10%
2023/04/2000.00159.0058.80-1867-0.12%
2023/04/1800.00259.3059.40-2848-0.24%
2023/04/17159.6000.0059.7018360.12%
2023/04/1400.00460.6060.20-4812-0.49%
2023/04/1300.00358.8758.70-3758-0.40%
2023/04/07356.1000.0056.5036750.44%
2023/03/3000.000.156.0055.70-0.1654-0.02%
2023/03/2300.00155.9056.00-1600-0.17%
2023/03/17256.1500.0055.8025450.37%
2023/03/16755.60756.3055.6005170.00%
2023/03/15457.20856.3956.30-4494-0.81%
2023/03/147.156.6500.0056.907.14471.59%
2023/03/13555.2800.0056.0053661.36%
2023/03/10252.2000.0052.2022960.68%
2023/01/1300.00352.0052.00-3190-1.58%
2022/12/2800.00452.0851.60-4189-2.11%
2022/12/22453.7500.0052.7041822.19%
2022/11/0700.00150.2050.90-1234-0.43%
2022/10/07151.8000.0051.6013170.32%
2022/09/0600.00062.5060.2003990.00%
2022/08/1100.00165.5064.10-1505-0.20%
2022/07/2900.00362.5063.20-3618-0.49%
2022/07/0400.00160.0059.80-1717-0.14%
2022/06/2700.00161.0061.00-1941-0.11%
2022/06/2400.00160.5060.20-1945-0.11%
2022/06/2300.00360.5060.50-3950-0.32%
2022/06/2200.00160.4059.60-1956-0.10%
2022/06/01360.0700.0060.1031,3380.22%
2022/05/2700.00562.2062.20-51,765-0.28%
2022/05/2500.00262.5062.50-21,818-0.11%
2022/05/24062.0000.0062.3001,8870.00%
2022/05/2300.00162.4062.50-11,947-0.05%
2022/05/2000.00261.4061.60-22,004-0.10%
2022/05/1900.00160.4060.40-12,135-0.05%
2022/05/17261.6000.0061.0022,1570.09%
2022/05/1300.00260.6061.00-22,128-0.09%
2022/05/11558.2000.0059.4052,0770.24%
2022/05/09058.90258.5058.90-22,058-0.10%
2022/05/05259.2000.0059.2022,0690.10%
2022/04/26058.4000.0058.4002,0810.00%
2022/04/2500.00758.3058.30-72,079-0.34%
2022/04/15460.2000.0059.8042,0800.19%
2022/04/14161.5000.0060.5012,0830.05%
2022/04/12159.4000.0059.6012,1020.05%
2022/04/11160.4000.0060.5012,0900.05%
2022/04/0700.001862.1461.60-182,071-0.87%
2022/04/06063.50663.1363.80-62,018-0.30%
2022/04/0100.00862.8362.10-81,954-0.41%
2022/03/3100.00261.3561.70-21,901-0.11%
2022/03/3000.00158.7059.50-11,856-0.05%
2022/03/29158.90658.7558.70-51,857-0.27%
2022/03/28359.0000.0059.3031,8590.16%
2022/03/25260.35459.9360.00-21,857-0.11%
2022/03/24660.83161.1060.7051,8520.27%
2022/03/2300.00159.8059.90-11,828-0.05%
2022/03/22659.88959.8960.30-31,827-0.16%
2022/03/21159.8000.0060.4011,8100.06%
2022/03/1800.00359.1058.50-31,798-0.17%
2022/03/1700.00359.5059.50-31,805-0.17%
2022/03/16459.4000.0058.7041,8120.22%
2022/03/15556.9000.0057.0051,7690.28%
2022/03/14157.60157.8057.5001,7730.00%
2022/03/1000.00257.9557.50-21,759-0.11%
2022/03/09257.4000.0057.3021,7530.11%
2022/03/08758.2600.0056.0071,7380.40%
2022/03/07760.14960.3660.00-21,667-0.12%
2022/03/04261.9000.0061.0021,6080.12%
2022/03/03662.77663.1862.7001,5580.00%
2022/03/0200.001064.3562.60-101,424-0.70%
2022/02/25157.3000.0057.8011,1460.09%
2022/02/241759.5100.0057.20171,1631.46%
2022/02/23559.2000.0059.3051,0890.46%
2022/02/221257.28960.2057.1031,0290.29%
2022/02/21256.80760.2060.20-5966-0.52%
2022/02/18355.97156.6056.6028350.24%
2022/02/17355.2300.0055.5038210.37%
2022/02/16255.00355.2055.20-1813-0.12%
2022/02/1500.00154.7054.60-1818-0.12%
2022/02/14254.90154.9054.7018270.12%
2022/02/11255.20255.2055.2008270.00%
2022/02/10354.80155.3055.4028290.24%
2022/02/08254.50154.8054.8018230.12%
2022/02/07252.8000.0054.1028160.24%
2022/01/2500.00151.0051.10-1806-0.12%
2022/01/20453.9500.0054.5047850.51%
2022/01/1900.00253.5053.40-2783-0.26%
2022/01/1700.00552.9253.00-5785-0.64%
2022/01/1300.00354.4054.20-3776-0.39%
2022/01/12154.50454.4054.30-3771-0.39%
2022/01/07856.5500.0055.7087461.07%
2022/01/03155.3000.0055.4016930.14%
2021/12/3000.00155.0055.00-1681-0.15%
2021/12/2800.00454.6054.50-4680-0.59%
2021/12/2400.00254.8555.00-2692-0.29%
2021/12/2000.00156.0055.80-1675-0.15%
2021/12/17255.3000.0055.1026690.30%
2021/12/15555.2600.0055.0056500.77%
2021/12/1400.00555.1055.00-5650-0.77%
2021/12/13355.2300.0055.2036350.47%
2021/12/10156.2000.0055.9016130.16%
2021/12/08254.4000.0053.7025610.36%
2021/12/07153.6000.0053.4015460.18%
2021/12/06152.6000.0052.5015390.19%
2021/12/02452.8300.0052.7045340.75%
2021/11/3000.00252.4052.30-2540-0.37%
2021/11/24553.48253.2553.2035400.55%
2021/11/2300.00952.1352.20-9511-1.76%
2021/11/19250.8000.0050.8025040.40%
2021/11/1800.00751.4751.50-7504-1.39%
2021/11/17350.6700.0050.6034990.60%
2021/11/1600.00251.4051.10-2494-0.40%
2021/11/12751.5300.0050.9074951.41%
2021/11/11351.73652.1551.80-3496-0.60%
2021/11/10151.1000.0051.0014940.20%
2021/11/09151.1000.0051.0014980.20%
2021/11/08150.20251.0051.10-1494-0.20%
2021/11/04150.4000.0049.8515060.20%
2021/11/03150.00149.9049.9005140.00%
2021/11/0200.00149.3549.35-1521-0.19%
2021/10/29148.7500.0048.9015380.19%
2021/10/2800.00248.6048.60-2541-0.37%
2021/10/22249.7500.0049.2025820.34%
2021/10/1900.00247.8047.90-2636-0.31%
2021/10/13147.2000.0047.2017190.14%
2021/10/07148.5000.0048.7017900.13%
2021/10/0600.00148.3048.05-1835-0.12%
2021/10/04148.0500.0048.0019300.11%
2021/09/2300.00150.3050.40-11,284-0.08%
2021/09/22150.30350.2750.30-21,452-0.14%
2021/09/14351.7000.0051.2032,1640.14%
2021/09/13152.1000.0052.2012,3050.04%
2021/09/10351.5300.0051.6032,3920.13%
2021/09/0800.00150.4050.30-12,444-0.04%
2021/09/0700.00150.8050.80-12,450-0.04%
2021/09/0200.00150.6050.50-12,447-0.04%
2021/09/0100.00251.5051.50-22,444-0.08%
2021/08/27252.70253.4053.5002,4350.00%
2021/08/26153.90554.2053.50-42,440-0.16%
2021/08/25252.2500.0052.3022,4350.08%
2021/08/24252.6500.0052.1022,4460.08%
2021/08/1700.001150.8950.90-112,521-0.44%
2021/08/1300.00353.4053.40-32,522-0.12%
2021/08/11154.40253.4553.60-12,565-0.04%
2021/08/10255.30254.4054.2002,5800.00%
2021/08/0900.00155.0055.20-12,601-0.04%
2021/08/0500.00154.8054.80-12,657-0.04%
2021/08/0300.00355.7755.80-32,858-0.10%
2021/07/30356.5700.0055.3032,9600.10%
2021/07/2900.00156.9056.90-12,966-0.03%
2021/07/2700.00155.6054.60-13,017-0.03%
2021/07/26156.8000.0056.0013,0530.03%
2021/07/23156.6000.0057.2013,0660.03%
2021/07/22156.2000.0056.1013,0730.03%
2021/07/21258.8000.0057.2023,0840.06%
2021/07/20158.40158.9058.6003,0860.00%
2021/07/16260.2500.0060.1023,1930.06%
2021/07/15359.3700.0061.5033,2310.09%
2021/07/13461.2300.0060.2043,4300.12%
2021/07/12263.601163.8764.10-93,514-0.26%
2021/07/09162.1000.0060.9013,5040.03%
2021/07/08162.00163.5063.0003,5480.00%
2021/07/07662.50261.9061.8043,5670.11%
2021/07/06165.1000.0064.0013,6140.03%
2021/07/05165.10164.5064.8003,6390.00%
2021/07/02365.40766.1464.80-43,671-0.11%
2021/07/01967.44367.3766.7063,6810.16%
2021/06/30470.35469.7869.7003,6220.00%
2021/06/291270.33272.4069.60103,5420.28%
2021/06/281170.932471.5173.50-133,393-0.38%
2021/06/252367.752.268.1567.1020.83,2220.64%
2021/06/24368.171870.7769.40-153,133-0.48%
2021/06/231673.092071.2569.80-43,008-0.13%
2021/06/22466.80866.6666.90-42,726-0.15%
2021/06/21160.90559.6660.90-42,586-0.15%
2021/06/181055.16155.3055.4092,4990.36%
2021/06/17256.001054.5656.40-82,476-0.32%
2021/06/161054.2600.0053.50102,4340.41%
2021/06/1500.00353.5054.00-32,424-0.12%
2021/06/0900.00152.1051.90-12,425-0.04%
2021/06/07153.0000.0053.0012,4290.04%
2021/06/04254.7500.0054.7022,4240.08%
2021/06/0300.00155.1055.00-12,421-0.04%
2021/06/02254.40155.0054.5012,4300.04%
2021/06/01353.7000.0053.9032,4480.12%
2021/05/31955.04255.2054.8072,4550.29%
2021/05/2800.00352.5053.70-32,435-0.12%
2021/05/26150.0000.0049.9512,4250.04%
2021/05/25150.0000.0050.0012,4210.04%
2021/05/24249.70250.2050.2002,4120.00%
2021/05/21149.40950.2050.70-82,402-0.33%
2021/05/20650.4300.0049.1562,3900.25%
2021/05/19152.0000.0052.2012,3650.04%
2021/05/1700.00746.0045.90-72,307-0.30%
2021/05/1400.00150.3050.80-12,277-0.04%
2021/05/13251.7500.0050.7022,2490.09%
2021/05/12356.6000.0055.3032,1990.14%
2021/05/11361.03662.1761.40-32,139-0.14%
2021/05/10559.50258.3559.5031,9750.15%
2021/05/06154.50255.0054.60-11,864-0.05%
2021/05/05256.3000.0056.4021,8340.11%
2021/05/0400.006157.0654.00-611,803-3.38%
2021/05/03258.251859.3858.10-161,752-0.91%
2021/04/29260.8500.0060.7021,6940.12%
2021/04/2800.00662.2062.00-61,660-0.36%
2021/04/2600.00163.4064.10-11,599-0.06%
2021/04/23264.15163.4063.1011,5730.06%
2021/04/22168.80868.0166.00-71,518-0.46%
2021/04/21266.15566.2066.30-31,422-0.21%
2021/04/20468.0500.0067.9041,3590.29%
2021/04/191071.14670.3771.5041,2700.31%
2021/04/16768.56965.8369.30-21,102-0.18%
2021/04/15264.15263.6562.9009720.00%
2021/04/14366.1300.0066.2039120.33%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音