裕日車 (2227)-永豐金-南京券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
128.5
漲跌
▲2.0
漲幅
+1.58%
成交量
26張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	128.50	128.50	-1	83	-1.20%
2024/04/19	1	123.00	0	0.00	122.00	1	86	1.15%
2024/04/18	1	126.00	1	128.00	126.50	0	84	0.00%
2024/04/16	1	128.50	0	0.00	128.00	1	82	1.21%
2024/04/15	1	131.00	0	0.00	131.00	1	80	1.24%
2024/04/11	0	0.00	1	135.00	134.50	-1	79	-1.25%
2024/04/10	0	0.00	0	134.00	133.00	0	79	-0.03%
2024/04/09	0	0.00	1	132.50	133.50	-1	78	-1.27%
2024/04/03	1	131.00	0	0.00	131.00	1	78	1.28%
2024/04/02	0	0.00	0	132.00	131.50	0	78	-0.04%
2024/04/01	0	131.00	0	0.00	132.00	0	78	0.04%
2024/03/29	0	0.00	1	132.18	131.00	-1	77	-1.26%
2024/03/28	0	0.00	1	131.50	132.00	-1	77	-1.30%
2024/03/26	1	131.00	2	132.75	132.00	-1	74	-1.35%
2024/03/25	2	131.25	0	0.00	132.00	2	71	2.80%
2024/03/22	0	0.00	1	135.00	134.50	-1	69	-1.44%
2024/03/21	0.2	137.00	0	0.00	138.00	0.2	68	0.29%
2024/03/20	0	0.00	3	135.17	138.00	-3	65	-4.57%
2024/03/19	1.2	130.75	0	0.00	131.00	1.2	63	1.90%
2024/03/18	2	133.25	0	0.00	134.00	2	59	3.37%
2024/03/15	1	137.50	5	142.40	137.00	-4	55	-7.16%
2024/03/13	5.3	150.63	8	151.47	147.50	-2.7	48	-5.52%
2024/03/08	0.2	166.00	0	0.00	163.50	0.2	39	0.51%
2024/03/07	1	166.00	0	0.00	167.50	1	37	2.65%
2024/03/04	0.2	169.00	0	0.00	168.00	0.2	35	0.58%
2024/02/27	4	168.13	0	0.00	168.00	4	33	12.12%
2024/02/26	0.2	171.00	0	0.00	170.50	0.2	31	0.63%
2024/02/23	1	171.00	0	0.00	171.00	1	31	3.22%
2024/02/20	0	0.00	1	170.50	171.50	-1	30	-3.29%
2024/02/19	2	169.25	0	0.00	169.50	2	29	6.80%
2024/02/15	0	0.00	3	169.50	169.50	-3	27	-10.98%
2024/01/18	1	173.50	1	175.50	174.00	0	21	0.00%
2024/01/17	0.2	176.50	0	0.00	173.50	0.2	21	0.95%
2024/01/16	1	178.00	0	0.00	178.00	1	19	5.25%
2023/12/29	1	186.00	0	0.00	190.50	1	18	5.49%
2023/12/28	0	0.00	1	190.50	190.50	-1	17	-5.60%
2023/12/26	0	0.00	2	187.50	188.00	-2	16	-11.83%
2023/12/22	1	184.50	0	0.00	185.00	1	16	6.01%
2023/12/21	1	185.00	0	0.00	185.50	1	16	6.05%
2023/12/19	0.2	185.00	0	0.00	185.50	0.2	16	1.23%
2023/11/02	0	0.00	1	185.00	183.50	-1	23	-4.21%
2023/11/01	0	0.00	1	185.00	185.00	-1	23	-4.20%
2023/10/24	1	183.00	0	0.00	183.00	1	24	4.11%
2023/09/12	0	0.00	1	187.00	186.50	-1	28	-3.48%
2023/09/07	1	184.00	0	0.00	184.00	1	30	3.24%
2023/08/31	0.3	188.00	0	0.00	186.00	0.3	30	0.99%
2023/08/24	0	0.00	0	190.00	191.00	0	29	-0.10%
2023/08/15	1	186.50	0	0.00	187.00	1	36	2.71%
2023/08/14	0	186.50	0	0.00	186.00	0	37	0.03%
2023/08/11	0	190.00	0	0.00	189.50	0	38	0.05%
2023/06/21	1	202.00	0	0.00	201.50	1	36	2.74%
2023/06/14	1	205.00	0	0.00	204.00	1	38	2.60%
2023/06/13	0	0.00	1	204.00	205.00	-1	38	-2.59%
2023/05/25	1	195.00	0	0.00	197.50	1	35	2.78%
2023/05/19	1	199.50	0	0.00	200.50	1	33	2.97%
2023/04/24	0.5	196.00	0	0.00	193.00	0.5	31	1.57%
2023/03/29	0	0.00	0.1	196.00	194.50	-0.1	32	-0.16%
2023/03/28	0	0.00	1.6	196.10	196.00	-1.6	32	-5.03%
2023/03/24	0	0.00	0.2	195.54	195.00	-0.2	33	-0.45%
2023/03/23	1	192.50	0.2	196.00	192.50	0.8	33	2.47%
2023/03/17	1	196.00	0	0.00	192.50	1	32	3.03%
2023/03/06	0	0.00	1	200.50	201.00	-1	34	-2.94%
2023/01/09	0	0.00	2	192.25	194.50	-2	46	-4.35%
2023/01/06	0	0.00	0	192.00	191.50	0	45	-0.01%
2022/12/28	1	187.50	0	0.00	187.50	1	47	2.12%
2022/12/16	1	194.02	0	0.00	194.00	1	49	2.02%
2022/12/14	0	0.00	1	197.00	204.00	-1	48	-2.08%
2022/12/08	1	195.00	0	0.00	195.00	1	47	2.11%
2022/12/01	1	210.00	0	0.00	211.00	1	47	2.13%
2022/11/09	0	0.00	1	180.00	181.50	-1	44	-2.27%
2022/11/08	1	176.00	0	0.00	177.50	1	43	2.28%
2022/11/07	0	0.00	1	177.05	177.50	-1	43	-2.30%
2022/11/03	1	176.00	0	0.00	178.00	1	43	2.31%
2022/10/24	0	0.00	1	178.50	183.00	-1	41	-2.41%
2022/10/20	1	175.00	0	0.00	175.00	1	39	2.56%
2022/10/06	0	0.00	1	190.00	188.00	-1	39	-2.55%
2022/10/05	1	187.01	0	0.00	187.00	1	39	2.54%
2022/09/12	0	0.00	1	203.44	204.50	-1	46	-2.16%
2022/09/07	1	202.00	0	0.00	202.50	1	48	2.08%
2022/08/31	0	0.00	1	207.50	208.00	-1	50	-1.97%
2022/08/29	1	206.00	0	0.00	207.00	1	50	1.98%
2022/08/22	0	0.00	1	213.50	213.50	-1	45	-2.18%
2022/08/19	0	0.00	2	211.00	213.00	-2	46	-4.35%
2022/08/17	1	212.00	0	0.00	212.00	1	45	2.19%
2022/07/26	0	0.00	0.9	217.50	217.50	-0.9	52	-1.66%
2022/07/25	0	0.00	0.8	217.59	216.50	-0.8	52	-1.42%
2022/07/22	0	0.00	0.4	216.61	217.50	-0.4	53	-0.72%
2022/07/21	1	215.50	0	0.00	215.50	1	54	1.85%
2022/07/18	1	215.50	0	0.00	215.50	1	53	1.86%
2022/06/14	0	0.00	0.1	232.00	233.50	-0.1	46	-0.11%
2022/06/13	0.1	227.00	0	0.00	227.00	0.1	47	0.11%
2022/05/11	0	228.50	0	0.00	226.00	0	48	0.01%
2022/05/04	0	0.00	1	249.50	247.50	-1	47	-2.12%
2022/03/02	0	0.00	1	249.00	251.00	-1	40	-2.47%
2022/02/25	1	247.00	0	0.00	248.50	1	40	2.46%
2021/12/03	1	249.00	0	0.00	249.00	1	50	1.97%
2021/09/28	0	0.00	5	253.10	252.50	-5	74	-6.72%
2021/09/27	0	0.00	5	255.50	254.00	-5	73	-6.81%
2021/08/18	1	250.00	0	0.00	250.00	1	78	1.27%
2021/08/12	2	252.00	0	0.00	252.00	2	76	2.60%
2021/07/21	0	272.50	0	0.00	274.50	0	83	0.00%
2021/07/02	5	271.00	0	0.00	270.00	5	95	5.26%
2021/06/18	0	0.00	0.1	269.00	266.00	-0.1	131	-0.04%
2021/06/02	0	0.00	8	269.00	269.00	-8	143	-5.59%
2021/05/20	0.1	263.50	0	0.00	261.50	0.1	151	0.03%
2021/05/19	0	0.00	0.1	263.00	261.00	-0.1	150	-0.03%
2021/05/18	0.1	261.50	0	0.00	262.50	0.1	150	0.03%
2021/05/12	5	269.40	0	0.00	259.00	5	142	3.51%
2021/05/03	0	0.00	3	280.17	280.00	-3	130	-2.29%
2021/04/29	0	0.00	3	283.00	282.50	-3	129	-2.31%
2021/03/26	7	278.64	82	277.79	281.00	-75	137	-54.74%
2021/03/25	6	279.58	0	0.00	284.00	6	131	4.58%
2021/03/23	23	266.43	0	0.00	265.50	23	105	21.77%
2021/03/22	95	266.15	45	267.00	266.00	50	106	46.96%
2021/03/19	1	268.00	0	0.00	268.00	1	103	0.96%
2021/03/16	0	0.00	11	258.68	259.50	-11	99	-11.11%
2021/03/11	11	260.50	0	0.00	261.00	11	102	10.75%
2021/03/05	1	256.50	0	0.00	257.50	1	100	1.00%
2021/03/03	0	0.00	1	259.00	259.00	-1	100	-1.00%
2021/02/04	0	0.00	1	248.50	248.50	-1	99	-1.00%
2021/01/29	26	246.08	0	0.00	245.50	26	102	25.35%
2021/01/28	4	247.00	1	247.00	247.00	3	100	3.00%
2021/01/18	0	0.00	1	251.00	251.50	-1	91	-1.10%
2021/01/12	0	0.00	26	254.00	253.50	-26	86	-30.07%
2021/01/08	0	0.00	7	256.00	256.00	-7	83	-8.34%
2020/12/30	0	0.00	29	257.53	261.00	-29	73	-39.30%
2020/12/25	0	0.00	1	256.50	256.50	-1	71	-1.41%
2020/12/24	4	258.13	0	0.00	257.50	4	69	5.75%
2020/12/23	2	259.25	0	0.00	258.50	2	67	2.97%
2020/11/20	1	259.50	1	262.00	262.00	0	66	0.00%
2020/11/16	0	0.00	4	254.13	255.00	-4	63	-6.33%
2020/11/09	0	0.00	1	248.50	249.00	-1	62	-1.59%
2020/11/02	1	245.00	0	0.00	245.00	1	92	1.08%
2020/10/30	4	245.50	0	0.00	246.00	4	96	4.16%
2020/10/28	1	246.50	0	0.00	247.50	1	99	1.01%
2020/10/22	2	248.00	0	0.00	245.00	2	116	1.72%
2020/10/08	0	0.00	2	252.00	252.50	-2	123	-1.62%
2020/09/25	1	243.50	0	0.00	243.00	1	130	0.77%
2020/09/24	10	243.50	0	0.00	244.50	10	131	7.62%
2020/09/22	10	252.00	0	0.00	252.00	10	131	7.61%
2020/09/16	0	0.00	1	249.50	248.50	-1	129	-0.77%
2020/08/11	0	0.00	1	281.00	281.00	-1	155	-0.65%
2020/08/10	0	0.00	1	279.00	280.00	-1	147	-0.68%
2020/08/06	0	0.00	1	279.50	279.00	-1	149	-0.67%
2020/07/30	1	282.00	0	0.00	278.00	1	147	0.68%
2020/07/23	1	274.00	57	270.90	273.00	-56	163	-34.31%
2020/07/10	15	270.00	0	0.00	270.00	15	166	8.99%
2020/07/06	0	0.00	91	273.87	274.50	-91	169	-53.76%
2020/07/01	0	0.00	1	270.00	270.50	-1	168	-0.59%
2020/06/29	1	268.50	0	0.00	269.00	1	173	0.58%
2020/06/22	0	0.00	1	268.00	266.00	-1	190	-0.52%
2020/06/19	1	264.50	0	0.00	264.50	1	192	0.52%
2020/06/18	1	264.00	0	0.00	264.00	1	194	0.51%
2020/06/15	1	267.00	0	0.00	264.50	1	201	0.50%
2020/06/05	1	276.50	1	276.00	276.00	0	201	0.00%
2020/06/03	1	271.00	3	273.00	273.00	-2	202	-0.99%
2020/06/02	5	268.50	0	0.00	270.00	5	198	2.52%
2020/06/01	83	267.90	9	268.94	269.50	74	196	37.64%
2020/05/29	9	264.00	0	0.00	264.50	9	192	4.67%
2020/05/27	0	0.00	1	262.00	261.50	-1	193	-0.52%
2020/05/22	1	258.50	0	0.00	258.50	1	193	0.52%
2020/05/21	1	261.00	1	263.50	262.00	0	193	0.00%
2020/05/18	2	258.50	0	0.00	258.50	2	192	1.04%
2020/05/15	1	257.00	0	0.00	258.50	1	192	0.52%
2020/05/14	10	258.45	0	0.00	258.50	10	191	5.21%
2020/05/13	2	258.50	0	0.00	261.00	2	189	1.06%
2020/05/12	15	267.80	0	0.00	268.00	15	182	8.22%
2020/05/11	6	268.50	0	0.00	268.50	6	181	3.30%
2020/05/06	3	262.83	1	263.50	262.00	2	182	1.10%
2020/05/05	0	0.00	84	263.88	262.50	-84	181	-46.16%
2020/04/30	3	269.83	1	269.00	269.50	2	177	1.13%
2020/04/29	0	0.00	1	261.00	261.00	-1	164	-0.61%
2020/04/28	0	0.00	1	238.50	237.50	-1	155	-0.64%
2020/04/23	1	228.00	0	0.00	228.50	1	162	0.62%
2020/04/17	1	236.00	0	0.00	235.50	1	162	0.62%
2020/04/10	1	236.00	1	235.00	235.00	0	156	0.00%
2020/04/09	2	231.50	2	236.50	235.00	0	156	0.00%
2020/03/30	0	0.00	0.2	240.00	236.50	-0.2	148	-0.10%
2020/03/26	33	222.85	1	224.50	231.00	32	137	23.21%
2020/03/23	1	180.00	0	0.00	180.50	1	127	0.79%
2020/03/19	1	198.00	0	0.00	189.00	1	121	0.82%
2020/03/13	1	225.50	0	0.00	233.00	1	117	0.85%
2020/03/09	1	240.50	0	0.00	242.50	1	108	0.92%
2020/02/17	1	263.50	0	0.00	263.00	1	128	0.78%
2020/02/03	1	261.50	1	256.50	262.00	0	129	0.00%
2020/01/30	1	271.00	0	0.00	267.50	1	125	0.79%
2019/12/27	0	0.00	1	285.00	283.00	-1	112	-0.89%
2019/12/19	0	0.00	13	289.15	289.00	-13	111	-11.66%
2019/12/18	0	0.00	41	288.55	289.00	-41	109	-37.51%
2019/11/21	0	0.00	9	288.06	286.00	-9	80	-11.14%
2019/10/30	1	252.00	0	0.00	253.00	1	80	1.25%
2019/10/14	0	0.00	1	246.00	249.00	-1	90	-1.11%
2019/09/24	10	248.00	0	0.00	248.50	10	86	11.55%
2019/08/28	4	248.88	1	249.50	247.00	3	96	3.12%
2019/08/27	5	248.00	0	0.00	247.00	5	98	5.07%
2019/08/21	101	253.00	1	251.00	250.50	100	116	86.16%	大買/
2019/08/20	0	0.00	1	270.00	270.00	-1	113	-0.88%
2019/08/19	0	0.00	159	268.40	269.00	-159	109	-145.36%	大賣/鉅額交易
2019/08/16	6	271.17	0	0.00	270.50	6	106	5.65%
2019/08/14	1	272.50	0	0.00	271.00	1	111	0.90%
2019/07/31	1	275.00	0	0.00	272.00	1	108	0.92%
2019/07/30	0	0.00	1	274.50	274.00	-1	107	-0.93%
2019/07/29	4	275.50	1	276.00	275.50	3	108	2.76%
2019/07/26	1	275.00	0	0.00	275.00	1	109	0.91%
2019/07/25	6	275.92	2	277.00	274.50	4	113	3.54%
2019/07/22	2	275.00	0	0.00	275.00	2	108	1.84%
2019/07/18	6	276.00	1	276.50	275.00	5	104	4.78%
2019/07/17	5	275.50	0	0.00	273.50	5	103	4.82%
2019/07/16	109	275.57	98	275.58	276.50	11	101	10.86%	大買/
2019/07/15	3	275.50	3	275.83	275.00	0	98	0.00%
2019/07/12	20	274.05	17	275.26	275.50	3	101	2.96%
2019/07/11	6	272.00	0	0.00	272.00	6	101	5.92%
2019/06/17	5	271.40	0	0.00	270.50	5	103	4.85%
2019/06/11	40	275.51	31	272.29	274.00	9	109	8.22%
2019/05/29	0	0.00	1	272.50	280.00	-1	96	-1.04%
2019/05/09	0	0.00	1	253.50	253.50	-1	76	-1.30%
2019/05/07	0	0.00	1	259.50	257.50	-1	75	-1.32%
2019/05/06	0	0.00	4	259.25	257.00	-4	75	-5.29%
2019/05/02	0	0.00	12	267.38	266.50	-12	72	-16.55%
2019/04/18	0	0.00	10	259.90	258.50	-10	66	-14.97%
2019/04/09	6	253.50	0	0.00	253.50	6	63	9.42%
2019/04/02	0	0.00	8	252.00	254.00	-8	63	-12.64%
2019/03/21	10	248.50	0	0.00	247.00	10	59	16.93%
2019/03/14	8	240.88	0	0.00	241.50	8	47	16.78%
2019/02/25	1	235.50	0	0.00	237.50	1	43	2.29%
2019/02/21	1	234.50	0	0.00	234.00	1	38	2.59%
2018/11/27	1	225.50	0	0.00	225.50	1	49	2.00%
2018/09/28	0.1	241.00	0	0.00	239.00	0.1	86	0.06%
2018/08/24	0	0.00	1	246.50	247.50	-1	94	-1.06%
2018/08/22	1	246.00	0	0.00	245.50	1	93	1.07%
2018/08/20	0	0.00	1	265.50	265.50	-1	88	-1.13%
2018/07/24	1	258.50	0	0.00	259.00	1	76	1.31%
2018/07/19	1	263.50	0	0.00	262.00	1	74	1.35%
2018/04/02	1	263.50	0	0.00	264.00	1	93	1.07%
2018/03/02	0	0.00	1	257.50	258.00	-1	114	-0.87%