廣宇 (2328)-永豐金-南京券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
40.75
漲跌
▲0.70
漲幅
+1.75%
成交量
8,120張
產業
上市電子零組件類股
696人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	40.05	0	0.00	40.75	1	9,309	0.01%
2025/01/17	0	39.10	0	0.00	39.10	0	9,121	0.00%
2025/01/16	0.1	39.82	4	40.04	39.60	-3.9	9,068	-0.04%
2025/01/15	0	38.00	0	0.00	38.20	0	8,968	0.00%
2025/01/14	0.2	37.65	0	0.00	37.85	0.2	8,933	0.00%
2025/01/13	0	0.00	2	38.45	37.50	-2	8,920	-0.02%
2025/01/09	4.1	39.61	0	0.00	38.70	4.1	8,816	0.05%
2025/01/08	0	0.00	3	40.65	40.40	-3	8,698	-0.03%
2025/01/07	2.1	40.21	25	40.74	40.20	-22.9	8,634	-0.26%
2025/01/06	2.1	40.49	0	0.00	40.40	2.1	8,547	0.02%
2025/01/03	14.1	40.63	34	41.29	40.55	-19.9	8,463	-0.23%
2025/01/02	27	42.15	15	42.71	41.80	12	8,320	0.14%
2024/12/31	21	40.29	20	40.85	41.00	1	7,941	0.01%
2024/12/30	405.2	40.71	407	41.62	40.80	-1.9	7,774	-0.02%	大買/大賣/
2024/12/27	1	42.79	22	42.03	42.50	-21	7,539	-0.28%
2024/12/26	120.8	43.33	53.3	44.49	42.05	67.4	7,236	0.93%	大買/
2024/12/25	2	42.55	16	41.22	43.30	-14	6,080	-0.23%
2024/12/24	26	39.46	24	40.60	39.40	2	5,501	0.04%
2024/12/23	36.3	40.44	43.5	39.73	40.50	-7.2	5,365	-0.13%
2024/12/20	9.1	39.08	6	38.93	39.25	3.1	5,121	0.06%
2024/12/19	1	38.00	0	0.00	38.85	1	5,021	0.02%
2024/12/18	31	39.00	31	39.30	39.00	0	4,996	0.00%
2024/12/17	0	37.90	0	0.00	38.85	0	4,880	0.00%
2024/12/16	13	37.38	12	39.05	37.20	1	4,790	0.02%
2024/12/13	12.1	39.06	11	39.73	38.65	1.1	4,711	0.02%
2024/12/12	27.3	40.97	29.5	39.21	38.25	-2.2	4,512	-0.05%
2024/12/11	0	36.65	0	0.00	38.00	0	4,134	0.00%
2024/12/10	3	36.75	3	37.45	36.75	0	4,092	0.00%
2024/12/09	16	37.83	15	38.60	37.80	1	4,067	0.02%
2024/12/06	10	38.55	15	38.63	38.60	-5	4,043	-0.12%
2024/12/05	0	38.30	0	0.00	37.80	0	3,992	0.00%
2024/12/04	0	37.35	0	0.00	37.60	0	3,974	0.00%
2024/12/03	0	37.25	0	0.00	37.20	0	3,985	0.00%
2024/12/02	24	36.85	24	37.10	36.85	0	3,987	0.00%
2024/11/29	0	36.75	0	0.00	37.25	0	3,992	0.00%
2024/11/27	0	38.05	0	0.00	37.25	0	3,989	0.00%
2024/11/26	1	38.65	0	0.00	38.70	1	3,948	0.03%
2024/11/25	0	39.78	0	0.00	39.15	0	3,934	0.00%
2024/11/22	1	39.11	1	39.50	39.15	0	3,881	0.00%
2024/11/21	14	38.70	14	38.60	38.70	0	3,834	0.00%
2024/11/20	1.1	39.52	0.2	39.75	38.75	1	3,798	0.03%
2024/11/19	0	38.20	1	39.50	39.55	-1	3,652	-0.03%
2024/11/18	38.1	37.55	38	38.21	37.55	0.1	3,572	0.00%
2024/11/15	13	38.63	8	38.60	38.35	5	3,526	0.14%
2024/11/14	8	38.20	8	38.55	38.20	0	3,426	0.00%
2024/11/13	38	38.45	37	39.05	38.45	1	3,369	0.03%
2024/11/12	61	39.75	47	40.56	39.05	14	3,285	0.43%
2024/11/11	35	39.85	36	39.02	39.85	-1	2,809	-0.04%
2024/11/08	22	39.18	21	40.00	39.20	1	2,699	0.04%
2024/11/07	3	39.60	5	39.53	39.80	-2	2,513	-0.08%
2024/11/06	4	38.73	1	38.25	38.15	3	2,115	0.14%
2024/11/05	27	38.05	27	38.29	38.00	0	2,059	0.00%
2024/11/04	32	38.85	31	38.57	39.00	1	1,949	0.05%
2024/11/01	28	38.54	27.2	36.96	38.55	0.8	1,807	0.05%
2024/10/25	0	36.20	0	0.00	36.20	0	1,313	0.00%
2024/10/24	0	36.40	0	0.00	35.95	0	1,327	0.00%
2024/10/23	0	36.24	0.1	36.50	36.00	-0.1	1,319	-0.01%
2024/10/22	0	36.15	0	0.00	36.30	0	1,313	0.00%
2024/10/21	0.1	35.80	0	0.00	35.75	0.1	1,339	0.00%
2024/10/18	0	0.00	1.5	36.12	35.35	-1.5	1,408	-0.10%
2024/10/17	0	35.48	0	0.00	35.40	0	1,436	0.00%
2024/10/09	0	34.40	0	0.00	34.20	0	1,631	0.00%
2024/10/08	0	35.30	0	0.00	35.10	0	1,695	0.00%
2024/10/07	0	35.45	0	35.20	35.70	0	1,776	0.00%
2024/09/30	0	35.50	0	0.00	35.25	0	2,134	0.00%
2024/09/27	0	35.65	0	0.00	35.40	0	2,196	0.00%
2024/09/26	0	35.60	0	0.00	35.05	0	2,244	0.00%
2024/09/24	0	35.50	0	0.00	35.50	0	2,396	0.00%
2024/09/23	0	35.60	2	35.45	35.40	-2	2,506	-0.08%
2024/09/20	0	35.75	0	0.00	35.10	0	2,559	0.00%
2024/09/19	0	35.25	0	0.00	35.30	0	2,607	0.00%
2024/09/18	0	35.35	0	0.00	34.75	0	2,666	0.00%
2024/09/13	0	34.60	0	0.00	34.75	0	2,844	0.00%
2024/09/10	0	34.02	0	0.00	33.70	0	3,138	0.00%
2024/09/09	0	33.70	0	0.00	34.20	0	3,304	0.00%
2024/09/05	0	34.15	0	0.00	33.70	0	3,427	0.00%
2024/09/03	0	35.70	0.1	35.70	35.50	-0.1	3,692	0.00%
2024/09/02	0	34.95	0	0.00	35.60	0	4,302	0.00%
2024/08/30	0	35.10	0	0.00	35.05	0	4,951	0.00%
2024/08/29	0.2	35.95	0	0.00	36.15	0.2	5,326	0.00%
2024/08/28	0	36.45	0	0.00	36.25	0	5,620	0.00%
2024/08/27	0	36.20	0	0.00	36.20	0	6,154	0.00%
2024/08/26	0	0.00	6	35.75	35.90	-6	6,636	-0.09%
2024/08/22	0	35.50	0	0.00	35.55	0	7,820	0.00%
2024/08/20	0	35.70	0	0.00	35.60	0	7,942	0.00%
2024/08/19	0	35.30	0	0.00	35.25	0	7,970	0.00%
2024/08/16	0	34.85	0	0.00	34.85	0	8,008	0.00%
2024/08/15	0	34.00	2	34.18	34.25	-2	8,021	-0.02%
2024/08/14	0	33.90	0	0.00	34.20	0	8,024	0.00%
2024/08/13	0.1	33.60	0	0.00	33.65	0.1	8,022	0.00%
2024/08/12	0	33.40	3	33.30	33.45	-3	8,035	-0.04%
2024/08/09	0	0.00	1	32.90	32.70	-1	8,067	-0.01%
2024/08/08	0	32.45	0	0.00	32.30	0	8,085	0.00%
2024/07/31	0	35.35	0	0.00	35.10	0	8,566	0.00%
2024/07/30	2	34.30	2	34.35	35.10	0	8,573	0.00%
2024/07/26	0.1	35.15	0	0.00	35.20	0.1	8,598	0.00%
2024/07/23	0	36.25	0	0.00	35.90	0	8,591	0.00%
2024/07/19	0	37.30	0	0.00	36.80	0	8,553	0.00%
2024/07/18	0	38.50	4	38.30	38.30	-4	8,507	-0.05%
2024/07/17	0	39.55	0	0.00	38.90	0	8,472	0.00%
2024/07/16	0	39.60	0	0.00	39.10	0	8,443	0.00%
2024/07/15	0	39.60	0	0.00	39.50	0	8,450	0.00%
2024/07/12	0	39.85	3	39.80	39.75	-3	8,437	-0.04%
2024/07/11	0	40.40	1	40.40	40.00	-1	8,418	-0.01%
2024/07/10	1	40.40	1	40.35	40.45	0	8,388	0.00%
2024/07/08	6.2	41.22	8.2	40.51	40.55	-2	8,273	-0.02%
2024/07/05	3	40.99	6	40.83	40.55	-3	8,169	-0.04%
2024/07/04	0	40.00	0	0.00	40.05	0	8,030	0.00%
2024/07/03	4.1	40.03	0	0.00	39.55	4.1	8,005	0.05%
2024/07/02	1	39.60	0	0.00	39.15	1	8,000	0.01%
2024/06/28	2.1	40.07	0.3	40.75	40.05	1.8	8,035	0.02%
2024/06/27	0	40.35	7	39.94	40.25	-7	8,056	-0.09%
2024/06/26	0	39.90	1	39.75	39.65	-1	8,285	-0.01%
2024/06/25	2	39.80	2	39.80	40.25	0	9,247	0.00%
2024/06/24	1	40.00	2	39.80	39.80	-1	9,324	-0.01%
2024/06/21	1.1	40.33	0	0.00	40.15	1.1	9,294	0.01%
2024/06/20	5	40.32	4	40.20	40.30	1	9,245	0.01%
2024/06/19	0	0.00	2	40.45	39.30	-2	9,169	-0.02%
2024/06/18	2	39.85	0	0.00	39.85	2	9,043	0.02%
2024/06/17	1	39.75	1	40.10	39.70	0	9,018	0.00%
2024/06/14	1.1	40.03	11.2	39.76	40.00	-10.1	9,016	-0.11%
2024/06/13	2	39.10	2	39.18	38.80	0	8,899	0.00%
2024/06/12	1.2	38.44	0	0.00	38.75	1.2	9,012	0.01%
2024/06/11	2	39.00	3	38.50	38.60	-1	8,972	-0.01%
2024/06/07	19	39.36	18	40.49	39.30	1	8,929	0.01%
2024/06/06	498	40.69	513.1	41.92	40.85	-15.1	8,866	-0.17%	大買/大賣/
2024/06/05	93	41.58	121.2	40.19	41.90	-28.2	8,267	-0.34%	大賣/
2024/06/04	59	39.76	92	40.82	39.50	-33	7,684	-0.43%
2024/06/03	213.1	39.97	148.1	39.40	40.00	65	7,305	0.89%	大買/大賣/
2024/05/31	66.1	39.11	186	39.54	38.90	-119.9	6,993	-1.71%	大賣/鉅額交易
2024/05/30	138	38.90	10	38.97	38.95	128	6,448	1.99%	大買/鉅額交易
2024/05/29	115.1	39.13	90.1	39.95	40.15	25	5,974	0.42%	大買/
2024/05/28	0.1	37.11	6.7	37.57	37.25	-6.6	5,036	-0.13%
2024/05/27	0	36.20	1	36.30	36.05	-1	4,790	-0.02%
2024/05/23	0	0.00	1	35.25	35.20	-1	4,650	-0.02%
2024/05/20	0	34.85	0	0.00	34.80	0	4,594	0.00%
2024/05/17	0	34.90	0	0.00	34.95	0	4,587	0.00%
2024/05/16	0	35.00	0	0.00	34.85	0	4,580	0.00%
2024/05/15	0	0.00	15	35.50	34.75	-15	4,565	-0.33%
2024/05/14	0	35.75	0	0.00	35.45	0	4,549	0.00%
2024/05/10	4	35.30	4	35.90	35.30	0	4,491	0.00%
2024/05/09	8	35.65	8	36.30	35.65	0	4,461	0.00%
2024/05/07	6	35.07	1	35.70	35.15	5	4,186	0.12%
2024/05/06	54.1	35.68	63	35.68	36.05	-8.9	4,090	-0.22%
2024/05/03	0	34.40	0	0.00	34.00	0	3,857	0.00%
2024/04/30	0	0.00	1	34.75	34.30	-1	3,824	-0.03%
2024/04/29	0	34.20	0	0.00	34.40	0	3,793	0.00%
2024/04/26	0.1	33.85	0	0.00	33.70	0.1	3,776	0.00%
2024/04/25	2	34.05	2.3	33.99	33.50	-0.3	3,766	-0.01%
2024/04/24	0	33.45	2	34.05	34.05	-2	3,751	-0.05%
2024/04/23	0	32.85	0	0.00	33.15	0	3,747	0.00%
2024/04/22	0.1	32.90	0	0.00	32.40	0.1	3,732	0.00%
2024/04/19	2.1	32.67	0	0.00	32.65	2.1	3,715	0.06%
2024/04/17	2	33.33	0	0.00	33.10	2	3,660	0.05%
2024/04/15	3	34.07	0	0.00	34.00	3	3,609	0.08%
2024/04/12	0	0.00	0.1	34.70	34.50	-0.1	3,600	0.00%
2024/04/11	10	34.60	0	0.00	34.55	10	3,583	0.28%
2024/04/10	1	34.96	1	34.95	35.15	0	3,564	0.00%
2024/04/08	16	35.10	16	35.60	35.10	0	3,504	0.00%
2024/04/03	10	35.47	8	35.50	35.50	2	3,464	0.06%
2024/04/02	5	36.01	4	35.85	36.10	1	3,414	0.03%
2024/04/01	2	36.35	1	36.85	35.75	1	3,350	0.03%
2024/03/29	16	36.48	6	37.75	36.20	10	3,217	0.31%
2024/03/28	5.1	38.11	9.2	38.21	38.25	-4.1	2,879	-0.14%
2024/03/27	1.1	34.20	0	0.00	35.15	1.1	1,874	0.06%
2024/03/26	0	33.90	0	0.00	33.25	0	1,737	0.00%
2024/03/21	0	34.00	1	34.00	34.10	-1	1,699	-0.06%
2024/03/20	1	34.25	0	0.00	33.80	1	1,682	0.06%
2024/03/18	8	33.70	10	34.10	33.70	-2	1,591	-0.12%
2024/03/15	4.1	33.98	3	33.62	34.10	1.1	1,551	0.07%
2024/03/13	0	33.10	0	0.00	32.80	0	1,373	0.00%
2024/03/12	5.2	31.79	8.2	33.26	33.50	-3	1,314	-0.23%
2024/03/11	0	31.85	0	0.00	31.50	0	1,191	0.00%
2024/03/08	2	30.55	0	0.00	30.45	2	1,169	0.17%
2024/03/05	0	33.10	0	0.00	32.90	0	1,091	0.00%
2024/03/04	0	32.85	4	33.08	33.15	-4	1,088	-0.37%
2024/02/23	0	33.39	0	0.00	33.00	0	1,068	0.00%
2024/02/22	0	33.70	0	0.00	33.35	0	1,064	0.00%
2024/02/21	0.1	33.04	0	0.00	32.85	0.1	1,048	0.01%
2024/02/20	1	32.71	0	0.00	32.75	1	1,052	0.10%
2024/02/01	0	33.55	0	0.00	33.30	0	1,041	0.00%