海悅 (2348)-永豐金-南京券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
194.0
漲跌
▲9.5
漲幅
+5.15%
成交量
2,263張
產業
上市其他類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	190.50	1	184.50	184.50	0	855	0.00%
2024/04/23	2	183.00	2	185.00	185.00	0	840	0.00%
2024/04/22	1	180.00	0	0.00	176.00	1	812	0.12%
2024/04/19	1	198.90	0	0.00	188.00	1	750	0.14%
2024/04/18	2	194.50	3	189.00	198.50	-1	680	-0.15%
2024/04/17	2	185.00	3	182.17	180.50	-1	631	-0.16%
2024/04/16	2	171.00	1	172.00	171.00	1	584	0.17%
2024/04/15	2	168.75	3	167.50	170.00	-1	556	-0.18%
2024/04/12	3	162.33	2	162.25	163.50	1	545	0.18%
2024/04/11	14	155.50	14	151.00	156.00	0	522	0.00%
2024/04/10	1	151.50	1	153.50	153.50	0	511	0.00%
2024/04/08	1	150.50	1	144.00	146.50	0	475	0.00%
2024/03/29	0.1	128.00	0	0.00	128.50	0.1	428	0.02%
2024/03/21	0.1	133.50	4	133.00	133.00	-3.9	398	-0.98%
2024/03/20	1	132.00	1	131.50	131.50	0	387	0.01%
2024/03/19	0.1	134.00	0	0.00	133.00	0.1	376	0.03%
2024/03/18	2	127.00	3	125.67	127.00	-1	311	-0.32%
2024/03/14	4	118.00	0	0.00	118.50	4	281	1.42%
2024/03/06	0	0.00	0	108.00	111.50	0	259	0.00%
2024/01/22	0	0.00	0	96.50	95.30	0	188	-0.01%
2024/01/17	2	93.00	1	91.50	91.60	1	179	0.56%
2024/01/15	0	0.00	0	95.30	94.80	0	171	-0.01%
2024/01/12	1	93.70	0	0.00	93.70	1	167	0.60%
2024/01/05	0	0.00	1	92.50	92.50	-1	134	-0.74%
2023/12/29	0	0.00	0	93.50	93.20	0	147	-0.01%
2023/12/25	0	0.00	3	89.70	90.50	-3	135	-2.22%
2023/12/22	0	0.00	2	89.25	89.30	-2	134	-1.49%
2023/12/18	3	91.00	0	0.00	91.00	3	128	2.33%
2023/12/04	0	0.00	0	91.00	92.50	0	112	-0.01%
2023/11/21	1	85.50	0	0.00	85.50	1	110	0.90%
2023/11/08	0	0.00	0	85.48	85.50	0	111	-0.01%
2023/11/06	3	83.10	0	0.00	83.10	3	106	2.82%
2023/10/20	0	0.00	0	80.50	80.70	0	99	-0.01%
2023/10/18	1	80.00	1	79.40	80.00	0	100	0.00%
2023/09/04	0.1	68.80	0	0.00	72.70	0.1	86	0.12%
2022/12/14	0	0.00	0.6	65.70	65.80	-0.6	119	-0.54%
2022/12/12	0	0.00	2	65.00	64.70	-2	119	-1.68%
2022/07/04	0	0.00	5	87.50	87.10	-5	106	-4.71%
2022/07/01	0	0.00	2	88.50	88.20	-2	108	-1.84%
2022/06/30	0	0.00	3	90.10	90.10	-3	108	-2.77%
2022/05/12	1	92.50	0	0.00	92.00	1	214	0.47%
2022/05/10	0	0.00	1	91.60	94.10	-1	220	-0.45%
2022/04/25	1	98.50	0	0.00	97.70	1	252	0.40%
2022/04/11	1	99.20	0	0.00	98.70	1	313	0.32%
2022/03/29	2	102.00	0	0.00	102.00	2	305	0.65%
2022/03/22	1	108.00	1	107.00	105.50	0	282	0.00%
2022/03/03	0	0.00	1	103.50	104.00	-1	316	-0.32%
2022/02/22	1	102.50	0	0.00	103.50	1	316	0.32%
2022/02/18	1	104.50	1	104.50	105.00	0	315	0.00%
2022/02/14	3	103.50	3	102.50	102.50	0	329	0.00%
2022/02/11	0	0.00	0.2	105.00	104.00	-0.2	327	-0.07%
2022/02/10	3	106.50	3	105.50	105.50	0	324	0.00%
2022/01/25	3	106.50	3	105.50	105.00	0	324	0.00%
2022/01/11	0	0.00	2	116.50	116.50	-2	309	-0.65%
2022/01/10	0	0.00	2	115.00	114.50	-2	304	-0.66%
2022/01/06	2	116.00	2	115.00	116.00	0	299	0.00%
2022/01/05	0	0.00	1	115.00	116.00	-1	286	-0.35%
2021/12/29	1	108.00	0	0.00	108.50	1	264	0.38%
2021/12/28	0	0.00	3	109.00	108.50	-3	267	-1.12%
2021/12/15	1	112.00	1	112.50	112.00	0	296	0.00%
2021/12/13	0	0.00	2	111.00	112.50	-2	284	-0.70%
2021/12/10	0	0.00	1	104.50	105.50	-1	262	-0.38%
2021/12/07	0.1	106.00	3	107.00	105.50	-2.9	247	-1.17%
2021/11/12	0	0.00	1	106.00	106.00	-1	237	-0.42%
2021/11/11	11	105.95	0	0.00	105.50	11	236	4.65%
2021/11/09	0	0.00	1	103.50	103.50	-1	235	-0.42%
2021/09/09	0	0.00	0	92.00	92.40	0	320	0.00%
2021/07/30	1	96.50	0	0.00	93.60	1	440	0.23%
2021/07/26	1	108.00	0	0.00	107.50	1	427	0.23%
2021/06/16	2	96.00	0	0.00	96.00	2	721	0.28%
2021/05/18	1	92.10	1	92.80	93.90	0	1,019	0.00%
2021/05/11	2	105.50	2	105.75	105.50	0	955	0.00%
2021/05/10	1	108.00	1	109.00	109.00	0	950	0.00%
2021/05/06	2	107.75	2	108.25	109.00	0	946	0.00%
2021/05/04	1	104.50	1	104.00	103.50	0	938	0.00%
2021/05/03	2	108.75	2	107.75	107.00	0	929	0.00%
2021/04/29	1	107.50	1	107.00	106.50	0	921	0.00%
2021/04/28	1	108.50	1	109.00	108.00	0	916	0.00%
2021/04/27	0	0.00	2	110.50	111.00	-2	918	-0.22%
2021/04/26	1	113.00	0	0.00	108.00	1	911	0.11%
2021/04/23	5	109.70	5	110.40	110.50	0	894	0.00%
2021/04/22	3	109.00	3	109.50	107.50	0	880	0.00%
2021/04/21	1	105.00	1	105.50	105.50	0	857	0.00%
2021/04/20	0	0.00	1	106.50	106.50	-1	854	-0.12%
2021/04/15	1	106.50	1	104.50	105.50	0	852	0.00%
2021/04/14	3	104.67	2	105.00	103.50	1	851	0.12%
2021/04/13	1	104.50	1	104.00	104.50	0	859	0.00%
2021/04/12	1	105.50	1	105.00	104.50	0	858	0.00%
2021/04/09	1	107.50	4	106.13	106.50	-3	849	-0.35%
2021/04/08	1	106.50	3	106.67	106.50	-2	845	-0.24%
2021/04/06	2	108.00	2	108.25	108.50	0	835	0.00%
2021/03/31	3	105.17	1	106.00	105.00	2	819	0.24%
2021/03/26	0	0.00	2	103.00	104.00	-2	805	-0.25%
2021/03/24	6	106.83	6	106.08	106.50	0	786	0.00%
2021/03/23	8	105.00	8	106.20	106.00	0	779	0.00%
2021/03/22	2.2	108.73	9	108.89	106.00	-6.8	749	-0.91%
2021/03/18	8	117.75	4.1	111.53	118.00	3.9	633	0.62%
2021/03/17	5.1	109.79	0	0.00	111.50	5.1	591	0.85%
2021/03/16	3	103.00	0	0.00	104.50	3	551	0.54%
2021/03/15	2	99.85	0	0.00	104.50	2	552	0.36%
2021/03/11	0	0.00	2	98.40	98.40	-2	550	-0.36%
2021/03/10	1	98.60	0	0.00	98.90	1	553	0.18%
2021/03/09	1	101.50	0	0.00	99.70	1	540	0.19%
2021/03/08	0	0.00	2	96.60	97.30	-2	509	-0.39%
2021/03/05	2	94.50	0	0.00	94.80	2	496	0.40%
2021/03/04	3	94.00	3	94.83	93.60	0	501	0.00%
2021/03/03	0	0.00	2	93.30	93.40	-2	492	-0.41%
2021/03/02	2	92.60	0	0.00	91.70	2	486	0.41%
2021/02/26	0	0.00	2	92.10	92.10	-2	481	-0.42%
2021/02/24	2	93.40	0	0.00	90.60	2	465	0.43%
2021/02/18	0	0.00	1	89.10	88.40	-1	457	-0.22%
2021/02/17	0	0.00	1	88.40	88.40	-1	482	-0.21%
2021/02/04	2	88.30	0	0.00	88.20	2	509	0.39%
2021/02/02	2	86.00	2	86.80	87.40	0	519	0.00%
2021/02/01	13	86.37	13	86.80	86.80	0	529	0.00%
2020/12/14	5	85.86	5	86.50	85.90	0	620	0.00%
2020/12/10	3	86.00	0	0.00	85.60	3	613	0.49%
2020/12/09	0	0.00	2	85.00	85.50	-2	606	-0.33%
2020/11/23	3	93.00	0	0.00	93.40	3	566	0.53%
2020/11/16	5	94.74	0	0.00	95.30	5	615	0.81%
2020/11/13	2	97.30	2	97.90	97.00	0	628	0.00%
2020/11/10	1	94.20	1	95.20	94.60	0	629	0.00%
2020/11/09	2	93.80	2	94.90	94.20	0	623	0.00%
2020/11/05	0	0.00	4	93.50	92.00	-4	624	-0.64%
2020/11/04	4	91.70	2	91.10	91.90	2	615	0.33%
2020/10/29	2	90.80	0	0.00	90.20	2	632	0.32%
2020/10/13	0	0.00	2	88.20	88.60	-2	701	-0.29%
2020/10/05	0	0.00	1	91.30	91.80	-1	731	-0.14%
2020/09/29	1	91.60	0	0.00	90.80	1	752	0.13%
2020/09/23	0	0.00	1	96.20	93.50	-1	786	-0.13%
2020/09/15	1	93.70	0	0.00	93.30	1	822	0.12%
2020/09/08	1	98.20	1	98.00	95.00	0	864	0.00%
2020/08/24	2	99.25	0	0.00	97.40	2	1,013	0.20%
2020/08/20	1	93.70	0	0.00	93.30	1	998	0.10%
2020/08/17	0	0.00	1	92.00	93.30	-1	958	-0.10%
2020/08/06	0	0.00	1	86.40	86.50	-1	916	-0.11%
2020/08/05	1	87.20	1	89.20	87.70	0	910	0.00%
2020/08/04	1	86.60	0	0.00	86.60	1	913	0.11%
2020/08/03	3	86.40	3	86.53	86.40	0	909	0.00%
2020/07/30	2	85.60	2	85.30	86.30	0	905	0.00%
2020/07/28	1	80.60	0	0.00	80.50	1	861	0.12%
2020/07/24	0	0.00	2	76.50	76.90	-2	826	-0.24%
2020/07/10	2	79.00	0	0.00	78.80	2	760	0.26%
2020/07/09	0	0.00	7	79.56	79.70	-7	743	-0.94%
2020/07/01	4	79.65	2	79.80	78.70	2	679	0.29%
2020/06/05	2	79.90	4	80.20	81.60	-2	533	-0.37%
2020/06/04	2	79.10	0	0.00	77.20	2	514	0.39%
2020/05/14	5	59.50	0	0.00	60.30	5	341	1.46%
2020/05/04	0	0.00	10	55.00	55.80	-10	300	-3.33%
2020/04/10	0	0.00	10	50.90	51.00	-10	340	-2.94%
2020/03/31	10	48.00	0	0.00	49.05	10	339	2.95%
2020/03/24	0	0.00	5	46.10	46.05	-5	335	-1.49%
2020/03/20	0	0.00	5	45.50	46.50	-5	337	-1.48%
2020/03/19	0	0.00	26	44.72	43.50	-26	332	-7.81%
2020/03/18	20	45.93	0	0.00	46.50	20	323	6.18%
2020/03/16	10	46.20	0	0.00	46.05	10	314	3.18%
2020/03/13	2	46.70	5	46.50	48.10	-3	308	-0.97%
2020/03/12	10	51.64	0	0.00	51.00	10	301	3.32%
2020/03/11	4	53.40	4	53.80	53.50	0	298	0.00%
2020/03/10	4	52.95	0	0.00	53.00	4	316	1.26%
2020/03/04	0	0.00	14	54.64	54.50	-14	319	-4.38%
2020/02/14	4	54.95	0	0.00	55.00	4	307	1.30%
2020/02/12	2	54.90	0	0.00	54.60	2	309	0.65%
2020/02/11	3	54.13	0	0.00	54.00	3	311	0.96%
2020/02/07	1	54.80	0	0.00	53.90	1	313	0.32%
2020/02/03	4	52.85	0	0.00	53.00	4	321	1.24%
2020/01/30	3	53.80	0	0.00	53.20	3	333	0.90%
2020/01/17	0	0.00	1	57.80	57.70	-1	337	-0.30%
2020/01/14	1	58.10	0	0.00	58.40	1	366	0.27%
2020/01/07	0	0.00	1	57.30	57.00	-1	420	-0.24%
2019/12/25	2	54.20	0	0.00	54.00	2	443	0.45%
2019/12/23	1	55.60	0	0.00	55.00	1	440	0.23%
2019/11/01	0	0.00	10	54.30	53.60	-10	431	-2.32%
2019/10/23	0	0.00	9	52.73	52.80	-9	415	-2.17%
2019/10/21	0	0.00	1	52.10	52.40	-1	407	-0.25%
2019/10/16	0	0.00	10	52.00	50.30	-10	369	-2.71%
2019/10/08	0	0.00	6	48.42	48.50	-6	344	-1.74%
2019/10/04	4	46.38	0	0.00	46.65	4	331	1.21%
2019/10/03	2	45.65	0	0.00	46.50	2	344	0.58%
2019/09/12	0	0.00	0	45.20	45.15	0	341	-0.01%
2019/07/29	1	49.45	1	49.50	49.80	0	287	0.00%
2019/07/24	1	49.50	0	0.00	49.60	1	265	0.38%
2019/06/19	0	0.00	2	43.35	43.20	-2	244	-0.82%
2019/03/27	2	50.30	0	0.00	50.20	2	449	0.45%
2019/03/22	0	0.00	27	50.87	49.65	-27	448	-6.02%
2019/03/20	27	53.90	0	0.00	52.30	27	442	6.10%
2019/03/07	0	0.00	8	46.60	46.25	-8	303	-2.63%
2019/03/05	1	45.50	0	0.00	45.65	1	312	0.32%
2019/03/04	4	45.78	0	0.00	45.60	4	314	1.27%
2019/02/27	3	46.17	0	0.00	45.85	3	317	0.94%
2019/02/26	0	0.00	20	46.43	46.15	-20	326	-6.12%
2019/02/20	4	45.38	0	0.00	45.80	4	334	1.19%
2019/02/19	6	45.68	0	0.00	45.60	6	336	1.78%
2019/02/18	10	45.75	0	0.00	45.60	10	347	2.87%
2018/11/05	0	0.00	1	50.30	49.00	-1	527	-0.19%
2018/10/31	1	46.65	0	0.00	47.10	1	481	0.21%
2018/10/23	1	50.70	1	51.30	51.30	0	436	0.00%
2018/10/22	0	0.00	2	53.80	52.50	-2	426	-0.47%
2018/10/19	2	53.60	4	52.63	53.20	-2	413	-0.48%
2018/10/18	4	52.45	2	52.50	52.40	2	385	0.52%
2018/10/17	2	52.20	2	51.45	51.10	0	362	0.00%
2018/10/15	11	48.34	14	47.58	48.45	-3	319	-0.94%
2018/10/12	0	0.00	1	42.85	44.05	-1	278	-0.36%
2018/10/09	1	46.10	0	0.00	46.10	1	256	0.39%
2018/10/05	25	56.42	20	58.84	56.20	5	207	2.41%
2018/09/20	0	0.00	0	52.10	52.40	0	111	0.00%
2018/09/18	0	53.10	0	0.00	53.50	0	94	0.00%
2018/07/17	1	40.80	0	0.00	39.50	1	99	1.01%
2018/06/25	0	0.00	1	43.70	43.70	-1	189	-0.53%
2018/06/07	5	46.70	0	0.00	46.45	5	219	2.27%
2018/06/05	1	47.50	0	0.00	46.20	1	217	0.46%
2018/05/21	3	51.00	0	0.00	49.15	3	195	1.53%
2018/04/13	0	0.00	1	45.50	45.10	-1	122	-0.81%
2018/04/11	1	48.25	1	46.20	48.25	0	115	0.00%
2018/04/03	1	57.00	0	0.00	55.50	1	102	0.98%