藍天 (2362)-永豐金-南京券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
516張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	50.80	1	51.40	51.00	0	1,723	0.00%
2025/01/15	0	0.00	2	50.95	49.95	-2	1,820	-0.11%
2025/01/13	0	0.00	3	48.90	48.05	-3	1,897	-0.16%
2025/01/08	1	50.50	0	0.00	51.60	1	1,997	0.05%
2025/01/06	0	0.00	1	52.20	52.10	-1	2,194	-0.05%
2025/01/02	0	0.00	1	52.50	51.50	-1	3,229	-0.03%
2024/12/26	0.5	53.00	0	0.00	52.80	0.5	3,956	0.01%
2024/12/24	3	53.03	3	53.70	52.80	0	4,762	0.00%
2024/12/23	1	53.10	0	0.00	53.00	1	4,867	0.02%
2024/12/13	1	53.20	0	0.00	53.00	1	5,146	0.02%
2024/12/12	1	55.10	0	0.00	55.00	1	5,140	0.02%
2024/12/10	13	57.41	12	58.24	55.70	1	5,264	0.02%
2024/12/09	2	56.15	0	0.00	55.50	2	5,211	0.04%
2024/12/06	0	56.90	0	0.00	56.90	0	5,248	0.00%
2024/11/28	1	54.50	1	55.10	55.20	0	5,528	0.00%
2024/11/27	4	57.30	0	0.00	56.10	4	5,626	0.07%
2024/11/26	5	58.78	6	59.53	57.80	-1	5,782	-0.02%
2024/11/25	0	0.00	3	57.63	58.10	-3	5,831	-0.05%
2024/11/22	2	55.70	5	57.18	56.50	-3	5,929	-0.05%
2024/11/20	1	54.70	0	0.00	54.70	1	6,072	0.02%
2024/11/18	1	54.60	1	55.60	54.20	0	6,363	0.00%
2024/11/14	0	0.00	16	55.30	54.10	-16	6,561	-0.24%
2024/11/12	2	55.80	0	0.00	55.00	2	6,843	0.03%
2024/11/11	5	56.74	5	57.00	56.90	0	6,979	0.00%
2024/11/08	6	59.23	6	60.62	58.80	0	6,979	0.00%
2024/11/06	2	59.40	0	0.00	59.10	2	7,131	0.03%
2024/11/05	0	0.00	4.1	59.51	59.50	-4.1	7,277	-0.06%
2024/11/04	0	0.00	1	59.00	58.80	-1	7,461	-0.01%
2024/11/01	2	57.20	1	58.00	59.20	1	7,549	0.01%
2024/10/30	1	56.40	0	0.00	56.20	1	7,759	0.01%
2024/10/29	4	56.78	1	56.70	56.50	3	8,178	0.04%
2024/10/28	3	58.31	2	58.80	58.50	1	8,428	0.01%
2024/10/25	4	59.13	0	0.00	59.10	4	8,532	0.05%
2024/10/24	5	59.54	20	60.23	59.20	-15	8,581	-0.17%
2024/10/23	1	60.59	3.1	60.81	60.40	-2	8,598	-0.02%
2024/10/22	0	0.00	15	59.00	59.00	-15	8,592	-0.17%
2024/10/21	0	0.00	0	59.60	58.80	0	8,685	0.00%
2024/10/18	3	58.73	2	59.95	58.80	1	8,871	0.01%
2024/10/17	2	59.20	0	0.00	59.20	2	9,620	0.02%
2024/10/15	2	59.15	0	0.00	58.90	2	9,737	0.02%
2024/10/14	21	60.09	9	61.50	59.50	12	9,782	0.12%
2024/10/11	46	61.59	21	61.50	61.90	25	9,913	0.25%
2024/10/09	16	62.28	34	63.19	61.80	-18	10,204	-0.18%
2024/10/08	33	66.47	12	66.13	64.50	21	10,048	0.21%
2024/10/07	0	0.00	12	63.98	66.60	-12	9,302	-0.13%
2024/10/04	3	59.43	3	60.67	60.60	0	9,074	0.00%
2024/10/01	16	61.01	11	60.70	61.00	5	8,991	0.06%
2024/09/30	14	61.34	1	62.00	60.80	13	8,867	0.15%
2024/09/27	27	62.01	23	60.98	62.40	4	8,693	0.05%
2024/09/26	9	59.14	4	60.80	57.60	5	8,277	0.06%
2024/09/25	0	0.00	21	57.71	59.00	-21	8,049	-0.26%
2024/09/24	2	53.55	0	0.00	53.70	2	7,960	0.03%
2024/09/23	2	54.30	0	0.00	54.20	2	7,958	0.03%
2024/09/20	4	54.35	0	0.00	54.90	4	7,936	0.05%
2024/09/19	1	54.50	1	55.30	55.40	0	7,799	0.00%
2024/09/18	7	55.40	0	0.00	54.70	7	7,802	0.09%
2024/09/16	0	0.00	4	56.55	55.80	-4	7,795	-0.05%
2024/09/13	2	54.85	0	0.00	55.00	2	7,766	0.03%
2024/09/12	1	55.40	4	56.48	55.20	-3	7,786	-0.04%
2024/09/11	1	55.00	0	0.00	54.50	1	7,768	0.01%
2024/09/10	1	55.60	0	0.00	54.60	1	7,704	0.01%
2024/09/09	0	0.00	1	55.00	55.40	-1	7,713	-0.01%
2024/09/06	1	54.00	1	53.70	54.20	0	7,713	0.00%
2024/09/05	1	53.00	1	54.00	52.00	0	7,748	0.00%
2024/09/04	6	53.77	0	0.00	53.10	6	7,819	0.08%
2024/09/03	2	57.35	0	0.00	57.20	2	7,798	0.03%
2024/09/02	3	58.23	0	0.00	57.90	3	7,871	0.04%
2024/08/30	13	59.18	0	0.00	58.90	13	7,941	0.16%
2024/08/29	89	60.22	87	60.73	60.00	2	8,076	0.02%
2024/08/28	5	60.82	3	61.77	60.80	2	8,006	0.02%
2024/08/27	1.1	59.80	27	59.96	60.10	-25.9	7,864	-0.33%
2024/08/26	27	58.99	62	59.93	58.80	-35	7,798	-0.45%
2024/08/23	65	59.35	2	58.85	59.40	63	7,744	0.81%
2024/08/22	37	60.06	43	60.08	59.40	-6	7,787	-0.08%
2024/08/21	11	60.18	11	59.67	60.30	0	7,699	0.00%
2024/08/20	3	58.43	8	59.35	59.90	-5	7,589	-0.07%
2024/08/19	5	58.98	15	58.85	58.80	-10	7,489	-0.13%
2024/08/16	2	58.25	2	58.40	57.60	0	7,456	0.00%
2024/08/15	7	57.61	7	58.41	57.60	0	7,451	0.00%
2024/08/14	11	57.84	15	58.11	57.30	-4	7,699	-0.05%
2024/08/13	3	56.03	3	56.87	56.30	0	8,124	0.00%
2024/08/12	12	55.42	8	55.90	55.20	4	9,444	0.04%
2024/08/09	1	57.30	28	57.16	55.40	-27	9,705	-0.28%
2024/08/08	7	54.31	4	54.25	53.80	3	9,711	0.03%
2024/08/07	29	54.53	3	54.27	55.40	26	10,079	0.26%
2024/08/06	8.1	48.71	9	52.86	50.80	-1	9,966	-0.01%
2024/08/05	24	55.04	3	56.80	53.60	21	10,058	0.21%
2024/08/02	9.1	59.92	7	62.40	59.50	2.1	10,025	0.02%
2024/08/01	164	63.73	163	60.95	64.00	1	9,927	0.01%	大買/大賣/
2024/07/31	108	60.31	114	59.38	60.50	-6	9,517	-0.06%	大買/大賣/
2024/07/30	3	56.47	6	56.87	58.90	-3	9,212	-0.03%
2024/07/29	4	55.33	5	55.84	55.20	-1	9,101	-0.01%
2024/07/26	1	54.60	0	0.00	54.80	1	9,056	0.01%
2024/07/23	1	56.60	1	56.70	55.80	0	9,076	0.00%
2024/07/22	1	58.70	0	56.80	55.80	1	9,041	0.01%
2024/07/19	8	57.34	12	58.77	57.30	-4	9,085	-0.04%
2024/07/18	11	61.65	7	60.03	60.50	4	8,947	0.04%
2024/07/17	0	0.00	8	58.33	60.50	-8	8,133	-0.10%
2024/07/16	1	55.20	0	0.00	55.00	1	8,003	0.01%
2024/07/15	31	56.20	32	58.29	55.80	-1	7,994	-0.01%
2024/07/12	1	55.80	2.3	57.88	58.30	-1.3	7,903	-0.02%
2024/07/11	10	57.50	3.2	58.19	56.50	6.8	7,691	0.09%
2024/07/10	0	0.00	7	54.41	57.20	-7	7,333	-0.10%
2024/07/09	4	51.90	0	0.00	52.00	4	7,249	0.06%
2024/07/08	3	53.80	0	0.00	53.50	3	7,243	0.04%
2024/07/05	2.5	54.79	0	0.00	54.40	2.5	7,251	0.03%
2024/07/04	3	54.20	0	0.00	54.40	3	7,270	0.04%
2024/07/03	0	0.00	2	54.45	54.30	-2	7,419	-0.03%
2024/07/02	2	53.10	2	54.25	53.00	0	7,457	0.00%
2024/07/01	2	53.90	1	55.20	53.10	1	7,433	0.01%
2024/06/27	0	0.00	1	53.10	52.50	-1	7,323	-0.01%
2024/06/26	1	53.00	0	0.00	52.80	1	7,328	0.01%
2024/06/19	3	53.60	3	54.20	53.60	0	7,456	0.00%
2024/06/18	1	55.20	9	55.71	55.20	-8	7,590	-0.11%
2024/06/17	7	55.61	4	56.83	55.50	3	7,793	0.04%
2024/06/14	3	56.10	6	56.10	56.10	-3	7,863	-0.04%
2024/06/13	4	55.50	2	55.75	55.50	2	7,814	0.03%
2024/06/11	13	54.57	12	56.01	54.10	1	7,721	0.01%
2024/06/07	3	57.00	3	57.30	57.00	0	7,621	0.00%
2024/06/06	7	56.93	14	57.96	57.20	-7	7,584	-0.09%
2024/06/05	9	58.04	4	59.63	58.00	5	7,496	0.07%
2024/06/04	11	59.61	13	59.37	59.70	-2	7,422	-0.03%
2024/06/03	0	0.00	6	61.00	61.00	-6	7,242	-0.08%
2024/05/30	8	60.00	0	0.00	60.10	8	7,206	0.11%
2024/05/29	0	0.00	3	63.00	63.00	-3	7,185	-0.04%
2024/05/28	0	0.00	2	66.40	66.10	-2	7,132	-0.03%
2024/05/27	0	0.00	7	61.77	62.00	-7	7,054	-0.10%
2024/05/24	0	0.00	2	61.60	61.60	-2	7,054	-0.03%
2024/05/23	1	61.80	3	62.20	61.60	-2	7,085	-0.03%
2024/05/22	11	62.70	0	0.00	62.70	11	7,055	0.16%
2024/05/21	1	59.20	0	0.00	59.70	1	7,024	0.01%
2024/05/20	8	61.04	5	62.14	60.40	3	6,969	0.04%
2024/05/17	0.5	59.40	2	60.90	62.20	-1.5	6,623	-0.02%
2024/05/16	31	60.59	19	61.45	60.90	12	6,113	0.20%
2024/05/15	42	57.52	41	56.97	58.00	1	4,754	0.02%
2024/05/14	0	0.00	5	52.38	52.80	-5	4,490	-0.11%
2024/05/13	19	47.70	17	46.39	48.05	2	4,335	0.05%
2024/05/10	1	43.65	1	43.70	43.70	0	3,898	0.00%
2024/05/09	53	44.37	76	44.72	43.65	-23	3,861	-0.60%
2024/05/08	11	42.82	10	43.65	42.85	1	3,566	0.03%
2024/05/07	46	43.15	78	43.45	43.70	-32	3,515	-0.91%
2024/05/02	1	42.15	0	0.00	41.90	1	3,449	0.03%
2024/04/30	0	0.00	30	42.60	42.25	-30	3,493	-0.86%
2024/04/29	29	42.90	6	42.08	43.20	23	3,570	0.64%
2024/04/26	83	41.80	69	41.81	41.70	14	3,621	0.39%
2024/04/25	50	42.56	48	42.78	42.70	2	3,783	0.05%
2024/04/19	5	39.10	10	37.98	38.30	-5	4,009	-0.12%
2024/04/18	5	39.70	5	39.25	39.25	0	4,120	0.00%
2024/04/15	14	42.51	9	42.56	42.40	5	5,319	0.09%
2024/04/12	30	42.80	30	43.07	42.85	0	6,165	0.00%
2024/04/11	13	42.29	13	42.58	43.15	0	6,704	0.00%
2024/04/08	0	0.00	1	42.75	43.00	-1	8,529	-0.01%
2024/03/29	1	40.30	1	41.10	41.10	0	8,964	0.00%
2024/03/28	0	0.00	6	41.71	40.90	-6	9,062	-0.07%
2024/03/27	6	41.65	1	41.55	41.65	5	9,082	0.06%
2024/03/25	14	41.86	16	41.89	41.90	-2	9,338	-0.02%
2024/03/22	65	42.45	63	42.66	41.90	2	9,308	0.02%
2024/03/21	109	42.88	94	42.84	43.00	15	9,224	0.16%	大買/
2024/03/20	20	41.59	100	42.03	42.55	-80	9,071	-0.88%
2024/03/19	32	40.01	18	40.71	40.40	14	8,843	0.16%
2024/03/18	10	38.20	1	38.50	38.20	9	8,749	0.10%
2024/03/11	2	38.40	0	0.00	38.20	2	8,658	0.02%
2024/03/07	2	39.98	0	0.00	39.50	2	8,600	0.02%
2024/03/04	1	40.05	0	0.00	40.05	1	8,493	0.01%
2024/03/01	0	0.00	10	39.83	39.90	-10	8,458	-0.12%
2024/02/29	24	39.97	1.2	40.05	40.10	22.9	8,441	0.27%
2024/02/27	8	40.46	3	40.23	40.25	5	8,400	0.06%
2024/02/26	25	40.15	0	0.00	41.00	25	8,366	0.30%
2024/02/23	1	42.55	0	0.00	41.55	1	8,298	0.01%
2024/02/19	21	42.60	1	44.15	42.50	20	8,165	0.24%
2024/02/16	29	43.83	0.2	44.20	44.15	28.8	8,113	0.35%
2024/02/05	0	0.00	63	41.32	41.35	-63	7,941	-0.79%
2024/02/02	4	41.80	4	42.50	41.80	0	7,916	0.00%