• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,256張
  • 產業
    上市 半導體類股

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00269.8069.50-218,474-0.01%
2024/11/290.469.00568.3069.00-4.618,525-0.02%
2024/11/273.570.6112.269.8468.70-8.718,612-0.05%
2024/11/261.571.36172.0071.600.518,6180.00%
2024/11/222.171.86271.7071.200.118,7680.00%
2024/11/214.171.58171.6071.603.118,9520.02%
2024/11/201572.177.271.8071.907.819,1370.04%
2024/11/19670.43271.0070.60419,1670.02%
2024/11/1814.270.0300.0069.4014.219,3280.07%
2024/11/156.873.20072.3072.306.819,3670.04%
2024/11/14372.30872.5472.30-519,807-0.03%
2024/11/13273.00174.2072.20119,7910.01%
2024/11/122.474.31573.7673.70-2.619,840-0.01%
2024/11/11276.00576.0075.90-319,799-0.02%
2024/11/08277.80377.2376.70-119,864-0.01%
2024/11/07478.68378.4078.60119,7320.01%
2024/11/06277.501577.7877.20-1319,720-0.07%
2024/11/0500.00876.5876.60-819,848-0.04%
2024/11/043.276.263.277.1976.20020,0520.00%
2024/11/01476.98376.2777.30120,2760.00%
2024/10/301677.6313.576.3977.302.521,1300.01%
2024/10/2935.576.7312.476.9475.8023.121,2140.11%
2024/10/286.478.36578.1777.701.421,3920.01%
2024/10/25678.13577.7877.60121,6110.00%
2024/10/241877.775979.6477.20-4121,852-0.19%
2024/10/2343979.84442.280.9779.60-3.221,757-0.01% 大買/大賣/
2024/10/2261.280.503080.7479.8031.221,7610.14%
2024/10/213683.263981.9084.10-321,263-0.01%
2024/10/1832.880.0835.278.9380.40-2.420,402-0.01%
2024/10/17419.777.4240979.4277.3010.720,4100.05% 大買/大賣/
2024/10/1644.279.144479.2379.000.220,7630.00%
2024/10/155782.6887.181.4079.00-30.120,935-0.14%
2024/10/142278.59878.6378.701421,3950.07%
2024/10/112979.2918.980.3078.0010.223,4750.04%
2024/10/09133.283.12131.381.5980.401.923,3200.01% 大買/大賣/
2024/10/089375.6460.876.2277.8032.221,1180.15%
2024/10/077.671.3013.571.0170.80-5.919,927-0.03%
2024/10/04404.968.5142069.4768.50-15.119,785-0.08% 大買/大賣/
2024/10/01223.170.27207.171.7070.401619,7670.08% 大買/大賣/
2024/09/302672.7220.571.8471.005.519,4820.03%
2024/09/2766.471.0270.971.6171.00-4.519,013-0.02%
2024/09/26569.482769.5070.60-2218,014-0.12%
2024/09/25164.40164.6064.20017,7690.00%
2024/09/24162.80162.7062.70017,9570.00%
2024/09/23363.3000.0063.60318,4320.02%
2024/09/2000.00163.3063.30-118,786-0.01%
2024/09/19161.603.162.9763.00-2.119,241-0.01%
2024/09/16162.60262.9062.90-120,2630.00%
2024/09/13362.40162.8063.00220,7490.01%
2024/09/12661.8700.0062.60620,8250.03%
2024/09/11260.40260.9060.40020,8960.00%
2024/09/101460.001462.7060.00021,0280.00%
2024/09/09462.10460.9062.10021,1980.00%
2024/09/052.161.27263.1061.200.121,9140.00%
2024/09/04163.000.264.0062.400.822,2990.00%
2024/09/03167.800.667.4066.900.422,6600.00%
2024/09/02368.67170.4068.20223,2570.01%
2024/08/30669.301370.3269.10-723,875-0.03%
2024/08/29770.433.771.0770.403.425,2450.01%
2024/08/281.170.3700.0069.701.128,2830.00%
2024/08/275.470.16570.0670.000.430,0690.00%
2024/08/264571.125.172.4770.5039.930,6590.13%
2024/08/237.371.991.472.3772.205.831,2800.02%
2024/08/22773.492072.9673.80-1331,826-0.04%
2024/08/211571.721272.3571.30333,1750.01%
2024/08/2020.572.8223.172.8972.70-2.634,638-0.01%
2024/08/191172.059.573.0972.201.535,3920.00%
2024/08/1611.174.8820.973.0172.70-9.836,661-0.03%
2024/08/1513.269.2311.269.9369.202.137,4200.01%
2024/08/1424.770.5521.971.3769.902.838,1180.01%
2024/08/1314.270.212170.1470.30-6.838,552-0.02%
2024/08/129.369.682068.5369.70-10.739,553-0.03%
2024/08/091168.5514.270.5668.40-3.240,614-0.01%
2024/08/08367.802169.0167.50-1841,250-0.04%
2024/08/0737.371.691670.8670.6021.341,7460.05%
2024/08/0511.168.18272.3066.709.142,7970.02%
2024/08/0213.374.815.175.0574.108.243,7590.02%
2024/08/01238.777.0219280.7676.8046.745,4880.10% 大買/大賣/
2024/07/31474.587.374.3678.10-3.346,530-0.01%
2024/07/3021.471.9811.573.8871.009.946,6330.02%
2024/07/2915.378.62980.0376.306.346,6340.01%
2024/07/1814.658.663058.0158.60-15.446,595-0.03%
2024/07/1724.157.981858.1358.106.146,5580.01%
2024/07/1623.158.052257.8857.701.146,8190.00%
2024/07/154057.691058.6857.403047,1740.06%
2024/07/12659.275.559.2458.700.547,4480.00%
2024/07/1118.661.923.662.7560.901547,6720.03%
2024/07/105.561.631361.9762.00-7.547,485-0.02%
2024/07/092161.896.661.6961.4014.447,2980.03%
2024/07/082863.083464.5062.30-652,107-0.01%
2024/07/05409.264.36425.663.0463.90-16.452,939-0.03% 大買/大賣/
2024/07/04458.4847.458.9459.40-43.453,598-0.08%
2024/07/03254.450.154.4054.001.955,8270.00%
2024/07/0210.454.0313.554.1254.00-3.255,928-0.01%
2024/07/018.255.5411.556.3755.20-3.455,974-0.01%
2024/06/281656.909.457.2456.506.755,9010.01%
2024/06/2722.157.291257.9057.0010.155,8600.02%
2024/06/2614.858.283059.2958.00-15.255,833-0.03%
2024/06/2516.158.243.458.1158.5012.855,7340.02%
2024/06/242758.26258.1057.602555,6690.04%
2024/06/2133.259.222059.8559.1013.355,5720.02%
2024/06/2021.260.0132.260.3260.00-1155,361-0.02%
2024/06/1920.259.437159.9159.20-50.854,975-0.09%
2024/06/1867.959.3586.259.6658.80-18.354,714-0.03%
2024/06/1783.859.5117.259.2059.2066.654,2930.12%
2024/06/14260.557.78248.158.5357.6012.453,7650.02% 大買/大賣/
2024/06/1336.258.136.158.1058.8030.153,4230.06%
2024/06/1200.004.255.7255.80-4.253,063-0.01%
2024/06/116.155.83556.3055.601.153,1100.00%
2024/06/0711.156.351056.1356.501.153,0490.00%
2024/06/063.256.3413.655.9755.70-10.452,977-0.02%
2024/06/0563.156.5560.157.8756.503.152,7940.01%
2024/06/0410.658.2713.158.4758.10-2.552,7840.00%
2024/06/032.156.412656.9157.50-23.952,481-0.05%
2024/05/316.258.2714.157.8557.10-852,152-0.02%
2024/05/308.359.083.758.6558.204.651,7850.01%
2024/05/296160.1754.161.0459.806.951,4370.01%
2024/05/2887.261.7275.362.4360.801251,0760.02%
2024/05/2799.164.2071.263.9662.302849,8680.06%
2024/05/2431.663.0344.262.7262.30-12.748,359-0.03%
2024/05/238.460.754.660.7159.403.947,2510.01%
2024/05/22454.761.53452.160.5461.702.646,7630.01% 大買/大賣/
2024/05/21462.160.3245161.5260.2011.146,1450.02% 大買/大賣/
2024/05/2022161.21241.161.3361.00-20.145,507-0.04% 大買/大賣/
2024/05/1735.159.6852.461.1861.00-17.344,142-0.04%
2024/05/1647.159.6455.160.6158.70-842,708-0.02%
2024/05/156860.6741.160.9659.202742,3170.06%
2024/05/14151.159.19181.256.9659.30-30.141,266-0.07% 大買/大賣/
2024/05/1349.155.7051.155.2455.70-240,1360.00%
2024/05/1091.155.762354.6255.2068.139,5540.17%
2024/05/0937556.44353.958.9756.2021.239,1450.05% 大買/大賣/
2024/05/082058.1750.457.9559.10-30.438,130-0.08%
2024/05/07111.455.35107.157.3655.004.336,9820.01% 大買/大賣/
2024/05/0645.157.181557.5157.6030.136,2350.08%
2024/05/03362.156.66367.259.0456.20-5.135,684-0.01% 大買/大賣/
2024/05/02267.558.6724461.6658.1023.534,4690.07% 大買/大賣/
2024/04/3041.162.1435.262.5061.80633,3220.02%
2024/04/2968.963.6238.165.2961.9030.831,5050.10%
2024/04/263.371.6322.373.6268.60-1929,997-0.06%
2024/04/255.270.8422.171.4972.60-16.929,657-0.06%
2024/04/244.169.9540.267.4770.00-36.129,439-0.12%
2024/04/2316.262.9527.162.9564.50-10.929,290-0.04%
2024/04/229.467.06562.9863.204.429,1030.02%
2024/04/1939.463.003.668.2068.2035.828,7600.12%
2024/04/189.671.2416.172.2769.20-6.528,176-0.02%
2024/04/174.567.9865.167.1668.90-60.627,846-0.22%
2024/04/161.260.9157.360.9963.00-56.127,594-0.20%
2024/04/1549.161.485.961.5162.0043.227,8080.16%
2024/04/1261362.83605.761.2961.407.427,4150.03% 大買/大賣/
2024/04/1154.255.773856.4158.5016.222,0590.07%
2024/04/10133.252.47128.152.1953.205.119,8190.03% 大買/大賣/
2024/04/09123.149.9914749.7050.60-23.917,036-0.14% 大買/大賣/
2024/04/0800.00246.0546.05-214,346-0.01%
2024/04/02238.0500.0038.10214,2730.01%
2024/04/0100.00138.6538.50-114,494-0.01%
2024/03/291237.632937.7137.85-1714,588-0.12%
2024/03/28437.4900.0037.50414,7150.03%
2024/03/2721.138.3400.0038.1521.114,8310.14%
2024/03/26139.0000.0038.75115,0020.01%
2024/03/2500.0013.740.0539.65-13.715,320-0.09%
2024/03/212039.572139.0239.60-116,151-0.01%
2024/03/20138.8014.139.1038.60-13.119,825-0.07%
2024/03/18238.851739.2039.35-1523,371-0.06%
2024/03/151338.97839.4539.00523,6360.02%
2024/03/141939.896739.8839.45-4823,890-0.20%
2024/03/131140.686.141.2140.554.924,0170.02%
2024/03/12441.504.140.7641.50-0.124,2330.00%
2024/03/111040.87140.6540.70924,4090.04%
2024/03/08340.8210441.2840.65-10124,725-0.41% 大賣/鉅額交易
2024/03/071942.2200.0041.651925,0180.08%
2024/03/061843.223043.2543.00-1225,327-0.05%
2024/03/0500.004.243.3643.60-4.225,794-0.02%
2024/03/049.343.45944.0243.350.326,1960.00%
2024/03/012243.892143.7743.60126,4630.00%
2024/02/296943.058543.6443.05-1626,553-0.06%
2024/02/2749.145.1378.545.9043.80-29.426,962-0.11%
2024/02/2643.145.632543.9545.8518.126,5270.07%
2024/02/231742.812844.1342.70-1127,032-0.04%
2024/02/222244.132244.5644.00027,7090.00%
2024/02/21543.73543.9844.00028,7810.00%
2024/02/20443.80744.0043.50-329,589-0.01%
2024/02/19744.30745.0044.30030,2590.00%
2024/02/161644.941745.3144.95-131,9620.00%
2024/02/152743.594442.5343.70-1732,241-0.05%
2024/02/053741.08441.6540.853332,9470.10%
2024/02/02641.95542.7441.70134,5570.00%
2024/02/01742.706442.4142.70-5736,936-0.15%
2024/01/314741.5900.0041.404738,7510.12%
2024/01/30441.85642.3241.85-239,939-0.01%
2024/01/29941.97242.4042.30741,8210.02%
2024/01/2612.242.221043.1542.152.245,3940.00%
2024/01/25243.2500.0043.15245,9170.00%
2024/01/243643.443044.0843.35646,1010.01%
2024/01/232143.752643.8843.85-546,247-0.01%
2024/01/223543.8912.142.9444.1522.946,2430.05%
2024/01/192342.186341.8342.25-4046,066-0.09%
2024/01/183641.402442.2041.301246,1090.03%
2024/01/172842.252841.7042.25046,2490.00%
2024/01/163041.802042.3541.651046,4860.02%
2024/01/151042.552842.9842.50-1846,682-0.04%
2024/01/122942.76343.1542.552647,0170.06%
2024/01/1131143.6231543.1143.65-447,501-0.01% 大買/大賣/
2024/01/103043.0514042.2743.20-11048,193-0.23% 大賣/鉅額交易
2024/01/0938.641.384141.5841.60-2.452,6780.00%
2024/01/082945.19345.4044.802655,0910.05%
2024/01/0551.945.324045.8145.2511.960,2920.02%
2024/01/0411445.767546.6545.703963,6540.06% 大買/
2024/01/03345.553046.0446.65-2765,226-0.04%
2024/01/021645.210.245.1545.1515.865,9540.02%
2023/12/29445.6300.0045.60466,7890.01%
2023/12/283.145.766.146.6845.65-367,3210.00%
2023/12/2728.146.6743.246.5346.35-15.267,758-0.02%
2023/12/26345.852446.0645.85-2168,886-0.03%
2023/12/2538.146.050.246.0545.603870,0210.05%
2023/12/22846.13246.7846.05670,5950.01%
2023/12/215.246.6000.0046.405.271,6910.01%
2023/12/205047.4555.147.0247.45-5.172,703-0.01%
2023/12/19246.5521.246.5746.90-19.273,667-0.03%
2023/12/1838.346.4818.146.7646.2020.274,1380.03%
2023/12/15140.249.9313650.4447.504.274,6030.01% 大買/大賣/
2023/12/14415.151.5245750.9652.00-41.972,209-0.06% 大買/大賣/
2023/12/13845.46446.5147.35471,7350.01%
2023/12/1229945.38296.546.4945.352.573,3510.00% 大買/大賣/
2023/12/11945.63845.9146.00174,6540.00%
2023/12/083944.864245.0044.85-375,3740.00%
2023/12/07845.691045.1044.90-276,9470.00%
2023/12/061745.902046.0945.80-379,1400.00%
2023/12/05446.05546.1945.85-180,4700.00%
2023/12/041348.19948.6147.40481,2210.00%
2023/12/011248.631548.7748.30-383,0220.00%
2023/11/301348.061548.3648.50-284,4040.00%
2023/11/295248.014948.5148.00385,8660.00%
2023/11/285448.349346.5948.40-3989,205-0.04%
2023/11/271446.813747.1946.10-2390,643-0.03%
2023/11/243047.432048.2447.001093,3270.01%
2023/11/229050.627750.5350.301396,8780.01%
2023/11/213550.0641.150.0549.35-6.198,689-0.01%
2023/11/20168.149.6016149.7249.607.1102,7400.01% 大買/大賣/
2023/11/173249.1853.249.0449.00-21.2103,925-0.02%
2023/11/16141.348.40156.748.3948.50-15.4105,989-0.01% 大買/大賣/
2023/11/15297.248.17199.148.1948.1598.1107,8280.09% 大買/大賣/
2023/11/141246.012546.2845.70-13109,022-0.01%
2023/11/1339545.3939945.4545.40-4109,3940.00% 大買/大賣/
2023/11/107845.105645.1745.1022109,6250.02%
2023/11/09304.544.49316.548.0144.15-12.1109,470-0.01% 大買/大賣/
2023/11/08101.249.428249.4449.0019.2108,7310.02% 大買/
2023/11/0728052.9327653.3752.804107,8530.00% 大買/大賣/
2023/11/0612751.968052.5653.7047107,7810.04% 大買/
2023/11/0392.555.0739.357.3652.3053.3106,8830.05%
2023/11/021056.2521.257.3258.10-11.2103,784-0.01%
2023/11/0120.153.37752.1153.4013.1103,2520.01%
2023/10/314.150.81150.0049.803.1103,0570.00%
2023/10/30750.590.151.3251.606.9103,1030.01%
2023/10/27150.70150.6050.000103,7620.00%
2023/10/261452.281151.9551.703103,8200.00%
2023/10/2529.152.77154.3053.0028.1103,7930.03%
2023/10/249.251.2700.0051.909.2103,5860.01%
2023/10/2300.00454.0354.00-4103,0790.00%
2023/10/204353.752054.0053.7023102,7500.02%
2023/10/1918.151.4011.251.1153.406.9102,3210.01%
2023/10/188.451.3227.351.8549.50-19101,714-0.02%
2023/10/171,03554.3298451.7654.1051100,7980.05% 大買/大賣/
2023/10/16144.148.8413748.2449.957.196,0260.01% 大買/大賣/
2023/10/1317745.89101.145.5747.7075.992,9630.08% 大買/大賣/
2023/10/1251.343.7159.143.7044.95-7.887,730-0.01%
2023/10/118.339.3520.740.6940.90-12.484,240-0.01%
2023/10/0650.237.4012.138.2137.2038.182,4890.05%
2023/10/0513537.9512737.5537.95881,4530.01% 大買/大賣/
2023/10/04136.45537.1937.35-480,5020.00%
2023/10/032636.341736.6036.40979,8450.01%
2023/10/0213.137.42737.3836.506.179,2620.01%
2023/09/2829637.7629138.4637.75577,9390.01% 大買/大賣/
2023/09/2797.137.999937.4238.00-1.976,7250.00%
2023/09/264237.455438.2337.35-1275,989-0.02%
2023/09/2522837.7321337.7337.701574,6870.02% 大買/大賣/
2023/09/22567.137.5557036.2437.55-2.973,4250.00% 大買/大賣/
2023/09/219636.609636.5636.60072,0610.00%
2023/09/2053836.7054236.6336.70-471,159-0.01% 大買/大賣/
2023/09/1917937.0820336.4537.20-2470,097-0.03% 大買/大賣/
2023/09/183936.87938.6236.053068,7150.04%
2023/09/15557.138.90662.338.4938.90-105.266,004-0.16% 大買/大賣/鉅額交易
2023/09/1458937.5461136.1837.55-2263,884-0.03% 大買/大賣/
2023/09/1325735.5931535.5036.10-5862,170-0.09% 大買/大賣/
2023/09/12825.135.2889536.1534.85-7061,057-0.11% 大買/大賣/
2023/09/1145137.2130038.2736.4015159,1940.26% 大買/大賣/鉅額交易
2023/09/0854437.78543.137.3437.800.956,7430.00% 大買/大賣/
2023/09/072136.462636.4337.20-555,150-0.01%
2023/09/0613437.2714137.3536.45-753,971-0.01% 大買/大賣/
2023/09/05316.136.3330535.6536.6011.151,5800.02% 大買/大賣/
2023/09/04331.235.9634637.1535.85-14.949,640-0.03% 大買/大賣/
2023/09/0121537.72208.837.7737.806.247,5800.01% 大買/大賣/
2023/08/3111135.0121135.0935.50-10043,695-0.23% 大買/大賣/
2023/08/3030933.9636133.9634.45-5241,668-0.12% 大買/大賣/
2023/08/2988934.7974934.1733.6014038,5680.36% 大買/大賣/鉅額交易
2023/08/2832533.5032834.0733.45-334,809-0.01% 大買/大賣/
2023/08/25287.133.48268.333.5033.7018.833,1630.06% 大買/大賣/
2023/08/24250.234.8562135.0834.30-370.830,072-1.23% 大買/大賣/鉅額交易
2023/08/2334031.43290.531.7633.0049.525,1650.20% 大買/大賣/
2023/08/2250030.16191.530.1530.00308.522,7641.36% 大買/大賣/鉅額交易
2023/08/2138628.36378.227.2529.007.819,7410.04% 大買/大賣/
2023/08/18197.627.5318427.5926.4013.616,9960.08% 大買/大賣/
2023/08/1712725.0298.925.6926.4028.113,9190.20% 大買/
2023/08/168324.587224.1824.001112,6510.09%
2023/08/1537525.7136825.8025.70711,3360.06% 大買/大賣/
2023/08/1433825.89392.324.4625.75-54.39,722-0.56% 大買/大賣/
2023/08/1125923.9325923.0924.0007,8960.00% 大買/大賣/
2023/08/1011223.1461.323.2323.2550.76,7540.75% 大買/
2023/08/098821.3811721.4622.45-295,538-0.52% 大賣/
2023/08/08320.60621.2221.30-34,467-0.07%
2023/08/071219.501319.3319.50-13,922-0.03%
2023/08/04219.15219.4019.3503,8290.00%
2023/08/019320.826120.7920.40323,4000.94%
2023/07/31219.80320.2020.20-12,502-0.04%
2023/07/28118.20418.6018.40-32,135-0.14%
2023/07/2700.00117.7017.95-11,965-0.05%
2023/07/20117.2000.0017.2511,8390.05%
2023/07/1800.00418.2618.00-41,774-0.23%
2023/07/1700.00318.0518.40-31,632-0.18%
2023/07/14416.764816.6916.75-441,578-2.79%
2023/07/1300.00116.8516.70-11,575-0.06%
2023/07/12516.8400.0016.9051,5680.32%
2023/07/11117.1000.0017.1011,5450.06%
2023/07/061.118.5500.0018.551.11,4570.08%
2023/07/0500.001318.9218.85-131,370-0.95%
2023/07/0400.001218.5318.55-121,278-0.94%
2023/06/26818.25818.5018.2501,2140.00%
2023/06/2100.00118.5518.50-11,212-0.08%
2023/06/2000.000.518.2018.25-0.51,181-0.04%
2023/06/19818.35918.2218.35-11,202-0.08%
2023/06/141.518.27118.2518.300.51,2200.04%
2023/06/0500.00118.0017.95-11,276-0.08%
2023/05/2900.00218.0017.75-21,434-0.14%
2023/05/2600.00117.6017.55-11,506-0.07%
2023/05/25117.6000.0017.5011,6540.06%
2023/05/2200.00117.5017.45-11,692-0.06%
2023/05/1500.000.117.1517.10-0.11,695-0.01%
2023/04/21117.8000.0017.6512,1740.05%
2023/04/20218.0000.0017.9022,1810.09%
2023/04/19118.0500.0018.0512,2020.05%
2023/04/17118.5000.0018.5012,1640.05%
2023/04/1200.00418.8018.95-42,181-0.18%
2023/04/1000.000.118.7518.75-0.12,2720.00%
2023/03/29218.5800.0018.4022,3820.08%
2023/03/2819.818.7000.0018.6019.82,3930.83%
2023/03/23218.8500.0018.8522,4040.08%
2023/03/22218.9500.0018.9022,5140.08%
2023/03/21018.8500.0018.9002,5010.00%
2023/03/20018.7500.0018.7502,4930.00%
2023/03/1700.00118.8018.75-12,500-0.04%
2023/03/15118.5500.0018.4012,4850.04%
2023/03/1300.00418.3018.45-42,523-0.16%
2023/03/10218.5000.0018.5522,5190.08%
2023/03/09019.001119.0418.90-112,567-0.43%
2023/03/08118.80318.8518.90-22,646-0.08%
2023/03/0311.118.831.518.7018.709.62,5420.38%
2023/03/0100.00118.4518.40-12,456-0.04%
2023/02/24318.53218.4018.4512,4390.04%
2023/02/23218.754718.6918.80-452,341-1.92%
2023/02/2000.00218.1818.15-22,224-0.09%
2023/02/091017.951018.2017.9502,5680.00%
2023/02/07117.9000.0018.0012,5210.04%
2023/02/06117.8500.0017.8512,5160.04%
2023/02/03118.1000.0018.1012,5120.04%
2023/02/023018.42317.9318.45272,4431.10%
2023/01/31117.30117.2517.3002,2470.00%
2023/01/3000.00517.1017.15-52,226-0.22%
2023/01/1700.00216.5516.70-22,192-0.09%
2023/01/13116.5000.0016.5012,2090.05%
2023/01/1200.00216.8516.65-22,216-0.09%
2023/01/10117.00116.8516.9002,2300.00%
2023/01/0900.00117.1016.85-12,240-0.04%
2023/01/0400.00116.6016.60-12,282-0.04%
2022/12/29116.30116.3016.2502,2680.00%
2022/12/2800.002016.8016.60-202,261-0.88%
2022/12/272116.6100.0016.80212,1970.96%
2022/12/1400.00116.9017.05-12,130-0.05%
2022/12/0900.00516.7416.70-52,017-0.25%
2022/12/08616.4800.0016.4562,0370.29%
2022/12/0600.00117.2016.95-12,003-0.05%
2022/12/05117.7500.0017.5511,9840.05%
2022/12/02117.701117.8017.80-101,973-0.51%
2022/11/3000.00517.7017.85-51,926-0.26%
2022/11/2400.00216.9517.00-21,848-0.11%
2022/11/18517.0000.0016.8551,9080.26%
2022/11/16117.153017.0816.95-292,135-1.36%
2022/11/15217.1000.0017.1522,1920.09%
2022/11/1100.00117.3516.65-12,209-0.05%
2022/11/080.916.351016.3516.05-9.12,340-0.39%
2022/11/0700.00216.2516.25-22,359-0.08%
2022/11/0100.001015.3515.50-102,446-0.41%
2022/10/201015.1500.0015.20102,4930.40%
2022/10/1900.001015.9015.55-102,502-0.40%
2022/10/1800.001015.7015.75-102,506-0.40%
2022/10/131315.28815.4214.8552,5570.20%
2022/10/122115.75315.7315.70182,5360.71%
2022/10/112016.5000.0016.15202,5550.78%
2022/10/072017.2500.0017.10202,5690.78%
2022/09/29116.8000.0016.8012,6690.04%
2022/09/28216.70217.1516.6002,6810.00%
2022/09/27117.35717.5817.60-62,671-0.22%
2022/09/2300.00718.4418.30-72,734-0.26%
2022/09/2200.00118.1518.30-12,782-0.04%
2022/09/21118.50218.5018.40-12,787-0.04%
2022/09/2000.00218.8018.75-22,800-0.07%
2022/09/1900.001018.7418.65-102,821-0.35%
2022/09/16519.25518.9018.9002,8330.00%
2022/09/1500.002.219.2919.35-2.22,863-0.08%
2022/09/14118.604018.7318.85-392,857-1.36%
2022/09/1200.00119.1519.00-12,923-0.03%
2022/09/072118.472018.4618.4512,9570.03%
2022/09/06219.3000.0018.8522,9470.07%
2022/09/02120.0500.0019.9012,9520.03%
2022/09/01120.0000.0020.1012,9540.03%
2022/08/26220.7800.0020.6522,9510.07%
2022/08/24520.6100.0020.4552,9340.17%
2022/08/23223.8000.0023.7022,8250.07%
2022/08/1900.00223.6523.70-22,623-0.08%
2022/08/1800.00123.5023.50-12,578-0.04%
2022/08/16522.75122.8523.0542,4930.16%
2022/08/1200.00221.7521.80-22,242-0.09%
2022/08/11120.95121.2521.2002,2070.00%
2022/08/10120.804020.4520.80-392,152-1.81%
2022/07/2900.001019.8019.80-102,147-0.47%
2022/07/28119.5500.0019.4012,1670.05%
2022/07/27119.4000.0019.6012,1620.05%
2022/07/262819.761019.5519.45182,1610.83%
2022/07/222020.2000.0020.10202,3390.85%
2022/07/1900.00119.4519.70-12,362-0.04%
2022/07/1800.00119.6519.70-12,354-0.04%
2022/07/15119.2500.0019.2012,3210.04%
2022/07/07118.65318.8518.85-22,253-0.09%
2022/07/06318.1000.0018.0032,2350.13%
2022/07/0500.00518.7018.60-52,251-0.22%
2022/07/01519.0000.0018.3052,2280.22%
2022/06/29120.2000.0020.1512,1410.05%
2022/06/28120.5000.0020.4012,1470.05%
2022/06/2700.00620.9420.85-62,160-0.28%
2022/06/24320.3000.0020.3032,1590.14%
2022/06/23420.5100.0020.4542,1590.19%
2022/06/211221.901221.2521.9002,1410.00%
2022/06/15122.8000.0022.8012,3100.04%
2022/06/14222.45422.6522.75-22,381-0.08%
2022/06/1300.00323.1022.95-32,416-0.12%
2022/06/10023.55223.6523.55-22,457-0.08%
2022/06/07523.40523.3523.4002,7950.00%
2022/06/0600.001023.5523.50-102,853-0.35%
2022/06/0100.001223.4823.40-122,941-0.41%
2022/05/31223.1500.0023.1522,9380.07%
2022/05/3000.00123.1023.10-12,971-0.03%
2022/05/2500.00322.9822.95-33,111-0.10%
2022/05/1800.00123.5023.40-13,233-0.03%
2022/05/1700.00223.0023.05-23,238-0.06%
2022/05/12222.05122.1021.9513,3160.03%
2022/05/1000.001.122.3222.65-1.13,336-0.03%
2022/04/292222.652122.9022.4013,6370.03%
2022/04/28322.53522.4522.45-23,647-0.05%
2022/04/25122.3000.0022.0513,5160.03%
2022/04/21123.6500.0023.6013,6240.03%
2022/04/20023.4000.0023.5003,6690.00%
2022/04/1500.00323.2523.25-33,809-0.08%
2022/04/14123.6000.0023.6013,9210.03%
2022/04/11123.0000.0022.9014,0880.02%
2022/04/08123.60123.5523.6004,1830.00%
2022/04/07123.4500.0023.3514,3810.02%
2022/03/315.124.2000.0024.105.14,6120.11%
2022/03/3000.00124.3524.35-14,684-0.02%
2022/03/29224.2000.0024.3024,7070.04%
2022/03/25124.1500.0024.1014,7760.02%
2022/03/222024.152324.3324.35-34,868-0.06%
2022/03/181323.851524.0524.05-24,873-0.04%
2022/03/16223.40223.6523.6004,9450.00%
2022/03/151223.361123.7023.3515,0480.02%
2022/03/141224.001923.8524.00-75,213-0.13%
2022/03/111222.861523.2223.40-35,234-0.06%
2022/03/10222.65222.5522.5505,2410.00%
2022/03/0900.002.121.6922.10-2.15,490-0.04%
2022/03/0800.00121.2521.30-16,100-0.02%
2022/03/070.222.1500.0022.200.26,5360.00%
2022/03/0400.00123.0523.00-16,816-0.01%
2022/03/02322.7500.0023.2037,2020.04%
2022/03/01223.05622.8523.10-47,282-0.05%
2022/02/24522.24222.7021.9537,6030.04%
2022/02/22522.90122.9522.7549,7300.04%
2022/02/21923.23823.1323.2519,9200.01%
2022/02/171723.361723.3523.30010,6300.00%
2022/02/16323.3800.0023.35310,8150.03%
2022/02/151822.881822.9822.95011,0580.00%
2022/02/0900.00124.0023.95-112,061-0.01%
2022/02/07122.3500.0022.80112,3410.01%
2022/01/261022.31822.3922.35212,4590.02%
2022/01/254.422.9000.0022.804.412,7810.03%
2022/01/24223.0000.0023.20212,9000.02%
2022/01/21823.83123.7023.75712,9880.05%
2022/01/20324.15224.2024.30113,1390.01%
2022/01/19324.1200.0024.15313,3460.02%
2022/01/181624.501724.7824.50-113,490-0.01%
2022/01/17424.6800.0024.70413,5970.03%
2022/01/1400.00124.0024.05-113,645-0.01%
2022/01/13424.25424.1524.35013,7380.00%
2022/01/12423.90424.0523.90013,8060.00%
2022/01/10124.3000.0024.20113,8920.01%
2022/01/071124.912.124.5024.458.914,1010.06%
2022/01/06324.8800.0024.90314,1000.02%
2022/01/05425.18225.2025.20214,1730.01%
2022/01/0400.00325.4525.30-314,227-0.02%
2022/01/031125.7812.126.3725.75-1.114,271-0.01%
2021/12/3000.001326.1726.30-1314,351-0.09%
2021/12/2900.00225.9025.90-214,346-0.01%
2021/12/281025.81926.1325.80114,5370.01%
2021/12/241025.7500.0025.501014,6760.07%
2021/12/22125.3000.0025.25114,9090.01%
2021/12/2100.00125.4525.20-114,934-0.01%
2021/12/17125.1500.0025.20115,1110.01%
2021/12/16325.65326.0525.60015,1870.00%
2021/12/15125.45625.5225.55-515,263-0.03%
2021/12/1300.00925.7625.70-915,642-0.06%
2021/12/10925.6400.0025.55915,7720.06%
2021/12/09126.05126.2526.05015,8810.00%
2021/12/08126.30226.8026.25-116,054-0.01%
2021/12/07726.26526.2126.25216,4660.01%
2021/12/0610926.65109.126.7926.65-0.117,2100.00% 大買/大賣/
2021/12/03326.5010.226.7526.75-7.217,898-0.04%
2021/12/0213526.3115627.1126.05-2118,893-0.11% 大買/大賣/
2021/12/014126.771426.0926.852721,9560.12%
2021/11/3000.0022.726.0625.75-22.723,630-0.10%
2021/11/2900.00125.1524.85-124,1820.00%
2021/11/2632.725.56825.9425.2024.724,4390.10%
2021/11/24125.60225.4525.70-124,7570.00%
2021/11/232225.531025.7725.551224,8680.05%
2021/11/221026.12826.8026.00225,0400.01%
2021/11/1934.327.1946.427.5226.60-12.125,143-0.05%
2021/11/182026.00926.3826.001123,8990.05%
2021/11/17225.902426.4526.60-2224,198-0.09%
2021/11/162325.761425.9325.75923,9510.04%
2021/11/15225.756.125.6125.50-4.123,867-0.02%
2021/11/1216825.0316125.4425.00724,1050.03% 大買/大賣/
2021/11/11525.42425.0625.45124,2110.00%
2021/11/10124.8500.0024.85124,3250.00%
2021/11/09825.46525.6025.25324,7010.01%
2021/11/086325.416125.3425.40224,9820.01%
2021/11/05125.457.225.1425.25-6.225,683-0.02%
2021/11/04624.5000.0024.45626,5150.02%
2021/11/0300.00124.5024.55-127,5760.00%
2021/11/021125.142025.0124.30-928,902-0.03%
2021/11/01124.1042.124.5424.45-41.131,450-0.13%
2021/10/293424.03124.1023.903333,6380.10%
2021/10/282924.25924.8524.252034,8470.06%
2021/10/27724.661724.7324.85-1035,551-0.03%
2021/10/26224.201424.5124.20-1237,758-0.03%
2021/10/254123.931324.1724.352838,1100.07%
2021/10/2200.0018.924.2024.40-18.938,221-0.05%
2021/10/211723.851124.1623.85638,3690.02%
2021/10/20124.00724.2724.05-638,612-0.02%
2021/10/182323.631823.8823.60539,2400.01%
2021/10/141022.981523.1923.15-539,654-0.01%
2021/10/13322.80222.8522.80139,6850.00%
2021/10/12323.45223.9523.65139,7390.00%
2021/10/08924.18924.8024.25039,9920.00%
2021/10/0700.000.224.9024.65-0.240,3740.00%
2021/10/06524.37124.6024.10441,9040.01%
2021/10/050.623.102023.2524.00-19.443,296-0.04%
2021/10/04123.3000.0023.00143,2230.00%
2021/10/0100.00224.1024.10-243,3150.00%
2021/09/30125.40225.0325.30-143,3550.00%
2021/09/2900.00525.0524.90-543,544-0.01%
2021/09/28226.2000.0026.05244,0630.00%
2021/09/27526.50726.8826.50-244,1140.00%
2021/09/24226.65127.0026.80144,1450.00%
2021/09/23226.20126.6026.25144,0830.00%
2021/09/22526.2000.0026.05544,1330.01%
2021/09/171326.8400.0027.001344,0730.03%
2021/09/1611627.2711426.8526.80243,9590.00% 大買/大賣/
2021/09/15526.85927.1126.85-443,793-0.01%
2021/09/14127.40527.5027.15-443,716-0.01%
2021/09/1315827.2914527.9427.301343,5730.03% 大買/大賣/
2021/09/104428.054427.9827.95043,3620.00%
2021/09/092727.921927.8027.75842,8880.02%
2021/09/083127.311327.8527.051842,0750.04%
2021/09/073028.631929.1628.401141,3790.03%
2021/09/0612129.5610429.7030.201740,3460.04% 大買/大賣/
2021/09/032528.303627.9228.80-1136,730-0.03%
2021/09/0217426.5115027.2626.202434,7410.07% 大買/大賣/
2021/09/013826.443526.6927.05334,5250.01%
2021/08/31225.553725.5625.70-3534,291-0.10%
2021/08/303427.6416527.5727.80-13134,118-0.38% 大賣/鉅額交易
2021/08/2715627.34527.2527.3515133,9230.45% 大買/鉅額交易
2021/08/261027.501227.3027.20-234,011-0.01%
2021/08/251227.171627.3727.00-433,962-0.01%
2021/08/2411826.6511227.4126.65633,6080.02% 大買/大賣/
2021/08/23926.231226.5126.95-333,387-0.01%
2021/08/20124.50624.7724.80-533,119-0.02%
2021/08/19824.71725.1224.60133,0030.00%
2021/08/18625.65524.0525.70133,2230.00%
2021/08/179.124.25725.4324.102.133,7520.01%
2021/08/16624.882024.9524.90-1433,505-0.04%
2021/08/13625.991125.8525.55-533,200-0.02%
2021/08/121326.9912.427.1626.900.632,8320.00%
2021/08/111727.014527.3026.50-2832,317-0.09%
2021/08/103527.904128.7728.10-631,599-0.02%
2021/08/091829.481929.7729.35-130,6640.00%
2021/08/064829.664730.4729.25129,7410.00%
2021/08/0515831.2314229.9730.651628,5280.06% 大買/大賣/
2021/08/0416728.6822328.3329.00-5626,027-0.22% 大買/大賣/
2021/08/035827.562226.5927.753623,9890.15%
2021/08/0218425.5714826.3325.503622,9320.16% 大買/大賣/
2021/07/304326.3111926.0325.60-7622,352-0.34% 大賣/
2021/07/291524.45524.6024.651020,1220.05%
2021/07/28223.5000.0023.50219,8720.01%
2021/07/271224.81625.0724.55620,1210.03%
2021/07/2600.002424.8524.95-2420,232-0.12%
2021/07/235924.322924.4724.153020,5260.15%
2021/07/223724.324224.0124.35-521,128-0.02%
2021/07/21623.461223.8023.80-622,342-0.03%
2021/07/20222.70222.7522.70022,6070.00%
2021/07/19123.45123.4523.45023,7610.00%
2021/07/16223.6000.0024.00224,1180.01%
2021/07/15223.93823.8524.20-624,197-0.02%
2021/07/142723.631123.8023.351624,2280.07%
2021/07/132525.475525.8124.50-3024,184-0.12%
2021/07/122723.831524.0024.651222,8010.05%
2021/07/091022.70222.2022.45821,4610.04%
2021/07/081022.352722.5522.50-1721,806-0.08%
2021/07/07722.321422.4622.30-722,353-0.03%
2021/07/062822.171122.5122.151722,6630.08%
2021/07/054922.381722.4122.903222,7080.14%
2021/07/02721.61621.3021.55122,4810.00%
2021/07/016021.1700.0021.156022,7370.26%
2021/06/30121.40821.6521.55-723,033-0.03%
2021/06/29121.451621.5321.30-1523,082-0.06%
2021/06/28121.35121.8021.75023,0920.00%
2021/06/251421.5800.0021.451423,1860.06%
2021/06/2420021.5520221.7021.55-223,252-0.01% 大買/大賣/
2021/06/2300.00221.0021.30-223,282-0.01%
2021/06/221021.001920.9320.85-923,386-0.04%
2021/06/21420.7500.0020.65423,4340.02%
2021/06/181421.5100.0021.401424,0680.06%
2021/06/1700.00321.3221.90-324,802-0.01%
2021/06/16621.38521.8521.25125,3040.00%
2021/06/15722.141222.0021.95-526,279-0.02%
2021/06/11721.91521.7521.70226,2000.01%
2021/06/10721.68521.7021.75226,2020.01%
2021/06/092921.842321.8921.95626,0840.02%
2021/06/08521.601921.3821.65-1425,538-0.05%
2021/06/0700.005521.1521.05-5525,482-0.22%
2021/06/041021.41121.1021.10925,3880.04%
2021/06/023421.62422.0021.503025,0910.12%
2021/06/01821.51621.5421.45224,7650.01%
2021/05/315321.441121.4721.204224,6730.17%
2021/05/288521.217721.3021.15824,5550.03%
2021/05/264320.8412920.7920.75-8624,700-0.35% 大賣/
2021/05/252021.051521.0621.50524,3840.02%
2021/05/2410419.64519.6419.709923,5920.42% 大買/
2021/05/21118.9000.0019.10123,6190.00%
2021/05/191019.06219.1019.55823,6790.03%
2021/05/18218.73118.6518.75123,6240.00%
2021/05/17117.1000.0017.05123,6900.00%
2021/05/142118.982119.8018.70023,5510.00%
2021/05/13318.70418.9819.00-123,3660.00%
2021/05/12918.94219.6018.90723,1700.03%
2021/05/11620.93321.0220.80322,9410.01%
2021/05/10622.2100.0022.25622,7960.03%
2021/05/07123.00322.7023.25-222,644-0.01%
2021/05/06822.33722.4622.15122,4460.00%
2021/05/05822.93922.7122.00-122,3720.00%
2021/05/043122.752921.9622.50222,2590.01%
2021/05/031223.81923.5923.30321,9480.01%
2021/04/2918725.3727526.4825.30-8822,047-0.40% 大買/大賣/
2021/04/2811726.3921.526.2726.7095.521,9760.43% 大買/
2021/04/2712225.5112525.5826.00-322,434-0.01% 大買/大賣/
2021/04/26924.332324.7324.80-1421,944-0.06%
2021/04/233922.242322.0622.551621,2840.08%
2021/04/221621.452120.6320.50-520,128-0.02%
2021/04/211220.93821.2020.90419,7050.02%
2021/04/201121.17321.2321.20819,5870.04%
2021/04/1918821.0319020.5521.00-219,504-0.01% 大買/大賣/
2021/04/16120.25720.3620.55-619,257-0.03%
2021/04/1500.001120.1520.10-1119,080-0.06%
2021/04/141320.032620.2819.80-1318,920-0.07%
2021/04/131320.75321.1020.301018,6270.05%
2021/04/1200.002620.5820.60-2617,965-0.14%
2021/04/09520.001720.1620.05-1217,702-0.07%
2021/04/08519.78119.9519.95417,5720.02%
2021/04/07719.271219.3919.25-517,205-0.03%
2021/04/061918.991019.0219.10917,1170.05%
2021/04/01418.7800.0018.55417,1210.02%
2021/03/3111118.6811118.6518.65017,0810.00% 大買/大賣/
2021/03/30818.5900.0018.65817,1350.05%
2021/03/2900.000.218.4518.35-0.217,3620.00%
2021/03/261018.531518.5418.35-517,325-0.03%
2021/03/251618.20118.3018.201517,2410.09%
2021/03/2400.001118.3118.30-1117,159-0.06%
2021/03/2310618.4412118.7718.45-1517,149-0.09% 大買/大賣/
2021/03/2222618.9022618.6818.90016,5680.00% 大買/大賣/
2021/03/191017.553218.0018.50-2215,787-0.14%
2021/03/183317.726117.8717.55-2815,329-0.18%
2021/03/17517.11117.0516.90414,5170.03%
2021/03/16216.80116.9016.85115,0430.01%
2021/03/1100.001016.2516.60-1017,823-0.06%
2021/03/10116.0000.0016.00118,8830.01%
2021/03/081016.0000.0016.001021,0490.05%
2021/03/04216.5500.0016.55222,3860.01%
2021/03/03416.88117.1017.10322,7150.01%
2021/03/025817.863217.6717.002622,9140.11%
2021/02/2600.005817.2017.15-5823,201-0.25%
2021/02/25717.1500.0017.00725,2930.03%
2021/02/248016.808017.2016.80026,3460.00%
2021/02/23316.93217.0517.20126,4010.00%
2021/02/221017.010.516.9517.009.526,2730.04%
2021/02/192416.7300.0017.002426,2000.09%
2021/02/18816.85417.0016.85426,1460.02%
2021/02/175316.286116.3316.70-826,024-0.03%
2021/02/051515.5500.0015.501525,7710.06%
2021/02/04515.7000.0015.70525,7430.02%
2021/02/0341.116.1700.0015.8041.125,7380.16%
2021/02/02316.20416.4116.20-125,7180.00%
2021/02/01115.95215.9015.90-125,5740.00%
2021/01/292015.782016.2615.50025,4750.00%
2021/01/28316.12316.1016.05025,4120.00%
2021/01/27516.502.116.8916.502.925,4220.01%
2021/01/256417.053217.2616.953225,3810.13%
2021/01/2224317.2825316.8517.30-1025,339-0.04% 大買/大賣/
2021/01/213716.973317.4616.75424,9890.02%
2021/01/204817.272817.9316.602024,5580.08%
2021/01/198318.318317.0918.40023,2820.00%
2021/01/182116.18516.6216.751622,2320.07%
2021/01/155216.978916.6416.30-3722,298-0.17%
2021/01/141016.8500.0016.851022,3260.04%
2021/01/13116.80116.7016.80022,5930.00%
2021/01/12616.6800.0016.45622,4860.03%
2021/01/11216.903816.5717.20-3622,233-0.16%
2021/01/083916.69116.6016.603822,1160.17%
2021/01/0700.00416.5316.50-422,150-0.02%
2021/01/0600.008517.1216.40-8522,402-0.38%
2021/01/0510716.946516.9017.004222,3620.19% 大買/
2021/01/045216.7000.0016.705223,3480.22%
2020/12/316617.436217.0017.00424,3380.02%
2020/12/30217.5500.0017.50224,3170.01%
2020/12/299317.6182.617.8917.6010.424,2990.04%
2020/12/281417.731818.0818.15-424,212-0.02%
2020/12/25717.3100.0017.30724,0120.03%
2020/12/24517.4500.0017.25524,5800.02%
2020/12/23517.57117.6517.55424,7080.02%
2020/12/22218.0500.0017.10224,4960.01%
2020/12/1800.002718.3517.80-2724,663-0.11%
2020/12/172718.35118.4018.302624,8370.10%
2020/12/1400.003817.9117.90-3824,946-0.15%
2020/12/113517.232216.8217.351325,3460.05%
2020/12/101019.05618.4517.60425,7700.02%
2020/12/0911.119.421019.4419.501.126,0920.00%
2020/12/081920.702519.8920.80-625,833-0.02%
2020/12/071320.212020.4420.65-724,665-0.03%
2020/12/0418618.69186.917.6218.80-0.923,4310.00% 大買/大賣/
2020/12/0317117.42243.416.4917.10-72.422,291-0.32% 大買/大賣/
2020/12/0217616.27176.915.2316.00-0.921,1370.00% 大買/大賣/
2020/12/0121714.95221.114.6214.95-4.120,557-0.02% 大買/大賣/
2020/11/3021114.5922414.2114.60-1320,137-0.06% 大買/大賣/
2020/11/2725513.8518213.5613.857319,2160.38% 大買/大賣/
2020/11/26113.00113.3513.55018,9170.00%
2020/11/25813.4510.713.3613.45-2.718,602-0.01%
2020/11/2437.213.34130.613.3813.25-93.318,030-0.52% 大賣/
2020/11/23412.7543.412.2812.90-39.415,856-0.25%
2020/11/203511.751611.6011.751914,7500.13%
2020/11/19111.3500.0011.35114,5710.01%
2020/11/18611.3500.0011.30614,6390.04%
2020/11/1700.002211.2511.15-2214,669-0.15%
2020/11/13211.100.411.2011.201.615,2100.01%
2020/11/10111.35111.4511.20015,9480.00%
2020/11/090.411.4000.0011.400.415,9350.00%
2020/11/06211.2500.0011.10215,9240.01%
2020/11/05111.30511.3011.30-416,133-0.02%
2020/11/04511.45311.5311.45216,1570.01%
2020/11/02311.1200.0011.10316,3170.02%
2020/10/300.611.5000.0011.200.616,3930.00%
2020/10/29111.45111.7011.70016,3750.00%
2020/10/28711.851212.2811.85-516,457-0.03%
2020/10/27512.15112.3012.30416,3750.02%
2020/10/26212.40512.3412.30-316,397-0.02%
2020/10/236612.494412.7612.402216,3830.13%
2020/10/222112.532212.5012.80-117,709-0.01%
2020/10/211512.304312.4912.45-2817,697-0.16%
2020/10/20512.20412.1612.15117,5530.01%
2020/10/192712.2800.0012.252718,1320.15%
2020/10/161212.20312.2012.20918,1130.05%
2020/10/15112.4000.0012.45118,1490.01%
2020/10/141212.692612.7012.60-1417,999-0.08%
2020/10/13612.45412.3512.45217,7830.01%
2020/10/129912.801212.9312.858717,6910.49%
2020/10/089912.6313211.8912.80-3316,660-0.20% 大賣/
2020/10/071111.702111.7511.65-1015,596-0.06%
2020/10/0600.00111.5511.55-115,445-0.01%
2020/10/0510511.6010511.7511.60015,5100.00% 大買/大賣/
2020/09/30311.62211.7011.70115,4280.01%
2020/09/292611.743311.8811.70-715,331-0.05%
2020/09/2800.00610.5811.30-615,082-0.04%
2020/09/242511.1900.0011.052515,0280.17%
2020/09/232111.29111.3011.202015,1120.13%
2020/09/22112.908912.8512.95-8814,912-0.59%
2020/09/211513.112213.1013.05-714,723-0.05%
2020/09/1800.00113.4013.30-114,571-0.01%
2020/09/1700.001813.2013.35-1814,499-0.12%
2020/09/163113.666513.9913.40-3414,458-0.24%
2020/09/153813.762013.7913.601814,0930.13%
2020/09/142713.4820513.3513.95-17813,490-1.32% 大賣/鉅額交易
2020/09/11512.758312.7812.70-7812,634-0.62%
2020/09/101112.602112.7012.60-1012,501-0.08%
2020/09/0900.0022212.4712.60-22212,495-1.78% 大賣/鉅額交易
2020/09/081412.4752.512.4512.40-38.512,524-0.31%
2020/09/0700.0031412.6112.40-31412,692-2.47% 大賣/鉅額交易
2020/09/0400.001,72112.1612.30-1,72112,518-13.75% 大賣/鉅額交易
2020/08/28112.4500.0012.35112,9260.01%
2020/08/2600.00212.5012.45-213,041-0.02%
2020/08/2500.00212.4012.40-213,082-0.02%
2020/08/249412.309212.3512.30213,1640.02%
2020/08/20512.2700.0011.95513,6780.04%
2020/08/191813.2500.0013.151813,4850.13%
2020/08/1800.00413.9913.60-413,783-0.03%
2020/08/1700.002013.4913.50-2014,643-0.14%
2020/08/13112.5500.0012.55115,3270.01%
2020/08/11213.00113.0012.85115,6450.01%
2020/08/072212.932013.0512.70215,6070.01%
2020/08/0600.00212.9512.80-215,558-0.01%
2020/08/051112.661012.8512.65115,5730.01%
2020/08/0415312.7213212.9512.702115,9670.13% 大買/大賣/
2020/08/0300.001013.0012.70-1015,886-0.06%
2020/07/311312.441612.4512.45-315,792-0.02%
2020/07/302212.351412.3112.45815,9530.05%
2020/07/29112.1000.0012.25116,1090.01%
2020/07/282913.102212.7112.30716,0930.04%
2020/07/2700.001012.3012.10-1014,859-0.07%
2020/07/24512.18712.4411.90-214,983-0.01%
2020/07/23612.3800.0012.45615,1580.04%
2020/07/22711.9000.0011.85714,8550.05%
2020/07/21511.8500.0011.85515,3610.03%
2020/07/17211.60212.0511.65016,1180.00%
2020/07/1600.00112.0012.05-116,755-0.01%
2020/07/0800.004013.0013.05-4017,545-0.23%
2020/07/07812.95813.5012.95017,4970.00%
2020/07/033113.161613.1413.001516,8960.09%
2020/07/021512.663012.6512.70-1516,861-0.09%
2020/06/301012.651012.4012.25016,6770.00%
2020/06/2900.002512.2012.15-2516,648-0.15%
2020/06/241212.7000.0012.351216,6390.07%
2020/06/2300.00112.6012.55-116,686-0.01%
2020/06/22212.802.212.4812.35-0.216,6710.00%
2020/06/1600.00212.1511.95-216,721-0.01%
2020/06/15112.10112.1511.85016,7690.00%
2020/06/1100.001011.6511.65-1016,465-0.06%
2020/06/08313.13312.9812.90016,0000.00%
2020/06/0500.00312.6512.65-315,713-0.02%
2020/06/02212.45512.5512.45-315,391-0.02%
2020/06/018612.458512.4512.45115,4190.01%
2020/05/29312.5000.0012.45315,3530.02%
2020/05/28212.40112.5012.20115,1950.01%
2020/05/27512.51312.1512.30214,9480.01%
2020/05/26313.435113.3013.30-4814,452-0.33%
2020/05/2516813.6015613.9713.551214,1510.08% 大買/大賣/
2020/05/2210413.849513.9913.90913,7640.07% 大買/
2020/05/218312.517312.6913.201012,5180.08%
2020/05/201011.951512.1312.00-511,598-0.04%
2020/05/192011.941012.3511.901011,3370.09%
2020/05/18912.001912.0511.95-1011,161-0.09%
2020/05/131011.8000.0011.801010,5380.09%
2020/05/12511.891011.8511.60-510,400-0.05%
2020/05/11412.207012.1011.95-6610,201-0.65%
2020/05/0800.003011.6011.60-309,648-0.31%
2020/05/0600.00111.6511.55-19,440-0.01%
2020/05/0510111.615111.9911.55509,2900.54% 大買/
2020/05/04311.5800.0011.7539,0100.03%
2020/04/30811.64711.5611.5518,8450.01%
2020/04/295311.791011.5511.45438,5350.50%
2020/04/284012.091112.2911.70298,2270.35%
2020/04/2710311.8017811.8511.80-757,914-0.95% 大買/大賣/
2020/04/2412011.784911.9311.70717,6120.93% 大買/
2020/04/231211.011411.3011.70-27,064-0.03%
2020/04/22210.7500.0010.8526,5070.03%
2020/04/217711.065810.7011.10196,1240.31%
2020/04/202310.1500.0010.35235,3790.43%
2020/04/17110.301110.219.89-105,121-0.20%
2020/04/16309.43219.399.7994,6860.19%
2020/04/1459.0468.878.90-14,148-0.02%
2020/04/1300.00108.598.68-104,029-0.25%
2020/04/1078.4078.498.5004,0320.00%
2020/04/08108.60108.648.6504,0890.00%
2020/04/07208.64118.708.4694,4240.20%
2020/04/0600.00208.268.24-204,315-0.46%
2020/03/31108.11128.258.02-24,208-0.05%
2020/03/27108.1300.007.98104,0870.24%
2020/03/26108.2400.008.20104,0810.25%
2020/03/2528.2528.428.0303,9930.00%
2020/03/2418.08158.028.16-143,796-0.37%
2020/03/2300.0017.447.44-13,618-0.03%
2020/03/2000.0016.776.77-13,555-0.03%
2020/03/1900.0026.146.16-23,595-0.06%
2020/03/1715.8000.005.8013,4490.03%
2020/03/1100.0027.717.46-23,399-0.06%
2020/03/1037.5100.007.7133,5380.08%
2020/03/091447.992017.907.66-573,649-1.56% 大買/大賣/
2020/03/06807.96127.887.98683,5801.90%
2020/03/05558.056598.097.97-6043,557-16.98% 大賣/鉅額交易
2020/03/046067.7387.807.805983,38717.65% 大買/鉅額交易
2020/03/0357.5400.007.5053,3550.15%
2020/02/2000.0027.967.92-23,413-0.06%
2020/02/1800.0037.807.80-33,412-0.09%
2020/02/1400.0027.797.77-23,414-0.06%
2020/02/1357.7700.007.7753,4240.15%
2020/02/1227.8900.007.9123,4210.06%
2020/02/1100.0037.737.71-33,359-0.09%
2020/02/0657.8200.007.8253,3590.15%
2020/02/0427.2900.007.3023,2520.06%
2019/12/3000.00128.708.73-122,385-0.50%
2019/12/20128.5200.008.52122,2550.53%
2019/12/1600.00368.438.38-362,194-1.64%
2019/12/12358.3300.008.31352,1271.65%
2019/12/0900.0098.278.23-92,042-0.44%
2019/12/0598.5200.008.3592,0450.44%
2019/11/2700.0028.138.20-22,123-0.09%
2019/11/2500.0018.158.12-12,077-0.05%
2019/11/1817.9800.007.9811,9470.05%
2019/11/1200.0038.067.97-32,043-0.15%
2019/11/1158.0100.008.0152,0320.25%
2019/11/0818.2000.008.1712,0090.05%
2019/11/0588.3000.008.1982,0050.40%
2019/09/2628.4528.688.3702,1320.00%
2019/09/0658.3958.488.4101,8720.00%
2019/08/2200.000.68.048.06-0.61,480-0.04%
2019/07/1900.0028.268.57-21,792-0.11%
2019/07/1228.2200.008.2822,1980.09%
2019/07/1028.2528.228.2502,2450.00%
2019/07/0928.1328.208.1502,2470.00%
2019/07/0200.0088.228.21-82,555-0.31%
2019/06/2800.000.38.108.12-0.32,785-0.01%
2019/06/2728.2158.208.21-32,765-0.11%
2019/06/2500.0028.148.02-22,749-0.07%
2019/06/2028.0928.158.0902,7950.00%
2019/06/0627.950.17.957.951.92,9610.06%
2019/05/2728.1000.008.0623,0420.07%
2019/05/2448.0228.268.0223,0680.07%
2019/05/2200.0027.897.81-23,048-0.07%
2019/05/2100.0077.847.93-73,065-0.23%
2019/05/1647.9800.007.9843,0680.13%
2019/05/1558.15208.138.15-153,113-0.48%
2019/05/1400.0018.008.00-13,556-0.03%
2019/05/0900.0028.408.35-23,506-0.06%
2019/05/0738.6838.808.6803,4470.00%
2019/05/0300.0028.948.94-23,441-0.06%
2019/04/30128.8900.008.84123,4250.35%
2019/04/29108.91109.038.8903,4760.00%
2019/04/26169.1200.009.04163,4410.46%
2019/04/2559.4939.399.3123,3670.06%
2019/04/23139.4849.339.2893,0760.29%
2019/04/1700.0068.868.91-62,612-0.23%
2019/04/1668.7718.778.7752,5740.19%
2019/04/0829.0200.008.9022,5340.08%
2019/03/1400.0018.658.57-12,202-0.05%
2019/02/2100.0048.998.91-42,588-0.15%
2019/02/2000.00109.018.99-102,586-0.39%
2019/02/1928.9900.008.9622,6100.08%
2019/02/1828.8800.008.8822,6650.08%
2019/02/1529.0000.008.8822,7020.07%
2019/02/1419.0300.008.9812,7070.04%
2019/02/1339.1229.158.9912,7220.04%
2019/01/1129.1300.008.9022,6260.08%
2019/01/0800.0029.379.24-22,600-0.08%
2019/01/043429.2000.009.333422,63312.98% 大買/鉅額交易
2019/01/021,7709.5100.009.451,7702,69265.74% 大買/鉅額交易
2018/12/288299.3500.009.368292,69130.80% 大買/鉅額交易
2018/12/275069.3729.359.305042,72418.50% 大買/鉅額交易
2018/12/2028.8000.008.7922,7680.07%
2018/12/143409.2600.009.243402,88211.80% 大買/鉅額交易
2018/12/131069.4500.009.391062,8803.68% 大買/鉅額交易
2018/12/1100.000.29.209.25-0.22,848-0.01%
2018/12/1000.0029.049.03-22,865-0.07%
2018/12/052,8199.4800.009.512,8192,796100.79% 大買/鉅額交易
2018/11/237758.7800.008.807752,66729.05% 大買/鉅額交易
2018/11/202258.4600.008.492252,7238.26% 大買/鉅額交易
2018/11/1500.00108.688.72-102,856-0.35%
2018/11/1400.0028.578.30-22,860-0.07%
2018/11/12108.3500.008.29102,9490.34%
2018/11/099807.9227.937.979782,96233.02% 大買/鉅額交易
2018/11/083107.9300.007.873103,02810.24% 大買/鉅額交易
2018/10/3100.0057.217.30-53,407-0.15%
2018/10/2577.3100.007.1273,6130.19%
2018/10/0900.00199.179.04-195,846-0.33%
2018/10/0800.0029.319.23-25,853-0.03%
2018/10/02110.10110.2510.1006,1400.00%
2018/09/28110.0000.0010.0516,3360.02%
2018/09/2700.00110.1010.00-16,456-0.02%
2018/09/26210.30210.1310.1506,6340.00%
2018/09/2000.0059.489.35-57,677-0.07%
2018/09/1100.00629.309.52-629,697-0.64%
2018/09/10639.1200.009.15639,9240.63%
2018/08/2900.001610.5010.50-1616,025-0.10%
2018/08/271.510.430.510.4010.50116,4650.01%
2018/08/171310.2800.009.991317,5010.07%
2018/08/1679.9800.0010.20717,4320.04%
2018/08/15310.1500.0010.00317,4000.02%
2018/08/10411.35911.4011.05-517,232-0.03%
2018/08/0700.00111.8011.65-116,960-0.01%
2018/08/06911.7500.0011.70916,9550.05%
2018/08/02211.7500.0011.50216,8350.01%
2018/08/01212.2500.0012.25216,7350.01%
2018/07/2700.00312.4012.40-316,647-0.02%
2018/07/261512.7000.0012.451516,6080.09%
2018/07/25112.8000.0012.85116,5820.01%
2018/07/24612.86212.8013.05416,5090.02%
2018/07/2300.00312.4212.45-316,330-0.02%
2018/07/202313.631013.3013.101316,1550.08%
2018/07/194212.1814012.4213.00-9815,369-0.64% 大賣/
2018/07/1810811.829.411.8512.0098.614,6330.67% 大買/
2018/07/1200.00311.2511.50-314,396-0.02%
2018/07/111211.3800.0011.151214,3660.08%
2018/07/10111.5000.0011.45114,3120.01%
2018/07/051011.6500.0011.501014,0440.07%
2018/07/0400.00511.7011.85-513,906-0.04%
2018/07/0300.001012.0511.90-1013,729-0.07%
2018/07/02712.98213.0012.70513,5150.04%
2018/06/29212.805012.7012.80-4812,993-0.37%
2018/06/285511.66511.8111.655012,6100.40%
2018/06/2700.005112.2511.70-5112,541-0.41%
2018/06/265212.01212.1012.005012,4180.40%
2018/06/2500.00111.9011.90-112,183-0.01%
2018/06/22413.40213.3512.90211,9220.02%
2018/06/20313.6500.0013.50311,3180.03%
2018/06/15113.85413.6813.85-310,719-0.03%
2018/06/1400.005414.6013.55-5410,476-0.52%
2018/06/135214.581514.7114.50379,9580.37%
2018/06/124213.944714.0213.90-59,156-0.05%
2018/06/114013.903913.8313.9018,7990.01%
2018/06/08613.924314.0713.60-378,242-0.45%
2018/06/07512.97313.0513.3027,0870.03%
2018/06/061611.713611.8312.10-206,550-0.31%
2018/06/051911.061011.0511.0095,3750.17%
2018/06/0400.004410.5610.65-445,547-0.79%
2018/06/0115511.0815811.2410.65-36,029-0.05% 大買/大賣/
2018/05/313010.5500.0010.55305,4360.55%
2018/05/3000.0019.399.94-15,182-0.02%
2018/05/2500.00209.249.22-205,059-0.40%
2018/05/2200.0069.279.33-65,404-0.11%
2018/05/14108.9900.008.93105,7650.17%
2018/04/2400.0028.558.41-28,593-0.02%
2018/04/1200.0059.269.17-58,837-0.06%
2018/04/1159.5000.009.3158,9650.06%
2018/04/0319.5200.009.4618,8840.01%
2018/04/0200.0019.609.62-18,871-0.01%
2018/03/31209.7100.009.61208,8560.23%
2018/03/2319.5900.009.5018,8490.01%
2018/03/2200.00210.059.86-28,901-0.02%
2018/03/21310.0500.0010.0038,8750.03%
2018/03/1500.005010.2510.20-508,653-0.58%
2018/03/145010.1500.0010.15508,4970.59%
2018/03/134010.2400.0010.15408,4740.47%
2018/03/1200.00410.1910.30-48,410-0.05%
2018/03/0900.0019.889.92-18,149-0.01%
2018/03/0810110.4010110.0510.0508,0800.00% 大買/大賣/
2018/03/071010.101010.1510.1507,6350.00%
2018/03/0619.3100.009.2717,6590.01%
2018/03/0500.0019.439.31-17,890-0.01%
2018/03/0119.1400.009.5517,7600.01%
2018/02/2600.0019.149.12-17,850-0.01%
2018/02/2118.4300.008.5217,6400.01%
2018/02/0927.9700.008.3027,5680.03%
2018/02/0828.4800.008.4527,5200.03%
2018/02/0700.0068.798.64-67,487-0.08%
2018/01/3020710.8023010.5910.40-237,169-0.32% 大買/大賣/
2018/01/294310.7439.211.0511.053.86,4990.06%
2018/01/23309.21309.309.2005,1480.00%
2018/01/1939.2500.009.2035,4150.06%
2018/01/1200.0019.239.20-15,863-0.02%
2018/01/0559.5059.399.3607,6900.00%
2018/01/0400.0019.179.15-17,764-0.01%
2018/01/0228.9500.009.0227,8380.03%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音