佳能 (2374)-永豐金-南京券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.60
漲跌
▼2.65
漲幅
-5.99%
成交量
48,800張
產業
上市光電類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	288.1	41.35	286	43.20	41.60	2.1	13,027	0.02%	大買/大賣/
2024/05/07	12	43.00	15.7	43.02	44.25	-3.7	12,225	-0.03%
2024/05/06	38	40.69	34	40.90	40.25	4	11,541	0.03%
2024/05/03	27	40.31	27	41.47	40.70	0	11,408	0.00%
2024/05/02	5	40.80	16	40.01	40.80	-11	11,258	-0.10%
2024/04/30	22	40.09	17	40.26	40.55	5	11,295	0.04%
2024/04/29	0.6	40.54	28	40.48	40.20	-27.5	11,110	-0.25%
2024/04/26	455	39.45	456	40.23	39.50	-1	10,801	-0.01%	大買/大賣/
2024/04/25	9	40.06	9	39.76	40.00	0	10,568	0.00%
2024/04/24	462	40.23	458	42.12	40.20	4	10,339	0.04%	大買/大賣/
2024/04/23	8	41.66	3	41.87	41.70	5	9,768	0.05%
2024/04/22	59	39.12	58	41.72	38.75	1	9,021	0.01%
2024/04/19	10	42.35	4	42.90	41.60	6	8,670	0.07%
2024/04/18	14	44.13	10.1	44.01	43.00	3.9	8,261	0.05%
2024/04/17	1	40.80	15	40.53	42.25	-14	7,555	-0.19%
2024/04/16	17	38.54	22	37.24	38.45	-5	7,306	-0.07%
2024/04/15	40	39.41	20	39.56	37.65	20	6,835	0.29%
2024/04/12	28	37.55	13	36.94	38.90	15	6,047	0.25%
2024/04/11	0	0.00	4	33.80	35.40	-4	5,266	-0.08%
2024/04/10	1	32.45	8	32.79	32.20	-7	4,719	-0.15%
2024/04/09	9	33.26	8	33.10	33.40	1	4,542	0.02%
2024/04/08	12	33.13	4	32.96	31.95	8	4,102	0.19%
2024/04/03	21	32.25	2	32.25	32.25	19	3,135	0.61%
2024/04/02	0	0.00	4	28.96	29.35	-4	2,976	-0.13%
2024/04/01	10	26.70	17	26.47	26.70	-7	2,876	-0.24%
2024/03/29	15	26.40	44	26.05	26.45	-29	2,868	-1.01%
2024/03/26	2	26.30	0	0.00	26.25	2	2,815	0.07%
2024/03/25	0	0.00	3	26.97	26.90	-3	2,779	-0.11%
2024/03/21	14	26.60	13	26.48	26.70	1	2,689	0.04%
2024/03/20	52	26.56	1	27.40	26.05	51	2,535	2.01%
2024/03/18	1	24.30	0	0.00	24.35	1	2,218	0.05%
2024/03/15	0.3	24.50	0	0.00	24.55	0.3	2,330	0.01%
2024/03/08	0	0.00	2	25.65	25.10	-2	2,481	-0.08%
2024/03/05	0	0.00	1	26.25	25.95	-1	2,497	-0.04%
2024/02/23	0	0.00	1	25.70	25.55	-1	2,662	-0.04%
2024/02/19	0	0.00	1	25.85	25.90	-1	2,808	-0.04%
2024/02/15	0.1	23.85	0	23.95	24.10	0.1	2,815	0.00%
2024/01/31	1	24.85	0	0.00	24.85	1	2,977	0.03%
2024/01/24	6	25.25	17	25.70	25.25	-11	2,906	-0.38%
2024/01/23	10	24.87	0	0.00	25.05	10	2,760	0.36%
2024/01/22	2	24.48	1	24.20	24.25	1	2,749	0.04%
2024/01/16	1	26.00	1	26.25	25.55	0	2,637	0.00%
2024/01/10	6	25.25	6	25.55	25.25	0	2,530	0.00%
2024/01/09	1	25.55	1	25.25	25.55	0	2,522	0.00%
2024/01/05	1	26.15	0	0.00	25.60	1	2,502	0.04%
2024/01/04	2	26.33	27	26.20	26.20	-25	2,542	-0.98%
2024/01/03	27	26.74	0	0.00	26.70	27	2,550	1.06%
2024/01/02	1	26.75	0	0.00	26.55	1	2,545	0.04%
2023/12/28	36	26.31	36	26.45	26.30	0	2,566	0.00%
2023/12/27	0	0.00	0.2	26.60	26.70	-0.2	2,592	-0.01%
2023/12/22	0.2	25.15	0	0.00	25.10	0.2	2,550	0.01%
2023/12/20	4	25.65	4	25.45	25.65	0	2,563	0.00%
2023/12/18	2	26.50	13	26.30	26.20	-11	2,613	-0.42%
2023/12/14	0	0.00	3	27.18	27.20	-3	2,633	-0.11%
2023/12/13	1	26.95	0	0.00	27.25	1	2,600	0.04%
2023/12/12	45	26.82	30	27.04	27.10	15	2,559	0.59%
2023/12/11	0	0.00	14	25.78	26.10	-14	2,494	-0.56%
2023/12/07	3	27.00	3	26.75	26.75	0	2,701	0.00%
2023/12/06	0	0.00	1	26.20	26.25	-1	2,700	-0.04%
2023/11/29	0	0.00	11	26.74	26.65	-11	2,713	-0.41%
2023/11/28	5	26.74	4	26.60	26.75	1	2,734	0.04%
2023/11/24	9	26.60	12	26.35	26.60	-3	2,682	-0.11%
2023/11/21	1	24.90	0	0.00	25.15	1	2,610	0.04%
2023/11/20	0	0.00	1	25.15	25.15	-1	2,623	-0.04%
2023/11/16	15	24.98	0	0.00	25.00	15	2,639	0.57%
2023/11/14	2	23.80	2	24.55	23.80	0	2,773	0.00%
2023/11/13	0	0.00	1	25.20	25.40	-1	2,729	-0.04%
2023/11/07	0	0.00	0.4	23.55	23.70	-0.4	2,580	-0.02%
2023/11/06	0	0.00	0.1	23.30	23.35	-0.1	2,584	0.00%
2023/11/01	0	0.00	7.1	22.61	23.05	-7.1	2,614	-0.27%
2023/10/18	0.1	22.75	0	0.00	22.80	0.1	2,662	0.00%
2023/10/12	0.1	23.70	0	0.00	23.90	0.1	2,839	0.00%
2023/10/11	0	0.00	4	24.80	24.75	-4	2,785	-0.14%
2023/10/06	1.1	24.54	0	0.00	24.45	1.1	2,774	0.04%
2023/10/05	6	25.29	6	25.70	25.30	0	2,760	0.00%
2023/10/04	3	24.85	0.3	25.15	25.40	2.7	2,735	0.10%
2023/10/03	7	25.20	3	25.50	25.00	4	2,698	0.15%
2023/10/02	2	25.17	1	24.95	25.20	1	2,651	0.04%
2023/09/28	2	24.15	2	24.10	24.15	0	2,562	0.00%
2023/09/21	12	23.60	12	24.20	23.60	0	2,481	0.00%
2023/09/20	2	24.35	2	24.20	24.35	0	2,439	0.00%
2023/09/19	7	24.05	7	24.00	24.05	0	2,393	0.00%
2023/09/18	0	0.00	1	23.80	23.95	-1	2,358	-0.04%
2023/09/15	1	23.50	0	0.00	23.35	1	2,335	0.04%
2023/09/14	1	23.40	1	23.70	23.85	0	2,325	0.00%
2023/09/13	28	23.69	31	23.76	23.40	-3	2,270	-0.13%
2023/09/12	15	23.42	14	24.00	23.40	1	2,087	0.05%
2023/09/11	0	0.00	5	23.32	23.90	-5	2,047	-0.24%
2023/09/06	0	22.60	0	0.00	22.55	0	1,882	0.00%
2023/09/04	5	22.95	0	23.05	23.00	5	1,842	0.27%
2023/09/01	0	0.00	0.3	23.60	23.80	-0.3	1,780	-0.02%
2023/08/24	9	22.91	10	23.47	22.90	-1	1,613	-0.06%
2023/08/23	0	0.00	1	23.05	23.00	-1	1,598	-0.06%
2023/08/22	13	22.60	13	23.00	22.60	0	1,544	0.00%
2023/08/21	0	0.00	7	22.74	22.85	-7	1,491	-0.47%
2023/08/18	0	0.00	6	22.13	22.20	-6	1,377	-0.44%
2023/08/17	0	0.00	1	21.05	21.25	-1	1,230	-0.08%
2023/08/16	0	0.00	10	20.68	20.60	-10	1,177	-0.85%
2023/08/15	0	0.00	1	20.60	20.45	-1	1,147	-0.09%
2023/08/14	0	0.00	1	20.00	19.85	-1	1,124	-0.09%
2023/08/02	20	19.55	0	0.00	19.70	20	1,059	1.89%
2023/07/27	0	0.00	0.1	19.75	19.75	-0.1	1,031	-0.01%
2023/07/24	8	19.94	7	20.50	19.95	1	980	0.10%
2023/07/20	14	20.70	13	21.00	20.80	1	931	0.11%
2023/07/19	2	20.20	0	0.00	19.95	2	849	0.24%
2023/07/11	0.1	20.50	0	0.00	20.25	0.1	638	0.01%
2023/06/30	0.3	20.70	0	0.00	20.55	0.3	607	0.04%
2023/05/24	0.1	20.10	0	0.00	20.05	0.1	752	0.01%
2023/05/15	0	0.00	0.1	19.65	19.80	-0.1	760	-0.01%
2023/05/11	0.1	20.00	0	0.00	19.90	0.1	759	0.01%
2023/04/25	0.1	20.40	0	0.00	20.15	0.1	746	0.01%
2023/04/17	0.1	20.50	0	0.00	20.55	0.1	712	0.01%
2023/04/13	0.1	20.50	0	0.00	20.50	0.1	702	0.01%
2023/04/06	0.1	20.20	0	0.00	20.15	0.1	689	0.01%
2023/03/30	0.1	20.15	0	0.00	20.15	0.1	683	0.01%
2023/03/28	0.1	20.30	0	0.00	20.10	0.1	681	0.01%
2023/03/17	1	20.30	0	0.00	20.25	1	701	0.14%
2023/03/16	1	20.00	0	0.00	20.15	1	723	0.14%
2023/03/14	1	20.80	1	20.85	20.75	0	706	0.00%
2023/03/10	0	0.00	2	21.65	21.65	-2	707	-0.28%
2023/03/09	8	22.18	6	22.20	22.05	2	700	0.29%
2023/03/08	2	21.65	0	0.00	21.95	2	660	0.30%
2023/03/07	3.1	21.83	3	21.78	21.85	0.1	644	0.01%
2023/03/06	7	22.16	7	22.11	22.15	0	627	0.00%
2023/02/10	0.1	20.60	0	0.00	20.60	0.1	608	0.01%
2023/02/03	0.1	21.10	0	0.00	21.10	0.1	625	0.01%
2023/01/16	0.1	20.30	0	0.00	20.30	0.1	630	0.01%
2022/12/12	1	21.30	0	0.00	21.25	1	820	0.12%
2022/12/08	0	0.00	1	22.70	22.45	-1	805	-0.12%
2022/12/07	0.1	21.80	0	0.00	21.70	0.1	787	0.01%
2022/12/01	0	0.00	5	22.32	22.35	-5	799	-0.63%
2022/11/15	0	0.00	0.1	22.00	21.80	-0.1	1,085	-0.01%
2022/10/24	0	0.00	1	20.00	19.90	-1	1,949	-0.05%
2022/10/04	0	0.00	4	20.65	20.65	-4	3,320	-0.12%
2022/09/30	0.1	20.00	0	0.00	20.45	0.1	3,367	0.00%
2022/09/26	0.1	21.00	0	0.00	20.65	0.1	3,359	0.00%
2022/09/19	0.1	22.00	0	0.00	22.00	0.1	3,380	0.00%
2022/09/07	1	22.10	1	22.15	22.10	0	3,412	0.00%
2022/09/01	0	23.25	15	23.30	23.55	-15	3,411	-0.44%
2022/08/24	0	0.00	1	24.60	24.30	-1	3,389	-0.03%
2022/08/22	0	0.00	2	25.30	25.15	-2	3,335	-0.06%
2022/08/19	5	25.08	4	25.00	25.10	1	3,307	0.03%
2022/08/17	0	24.80	1	25.05	24.80	-1	3,262	-0.03%
2022/08/15	1	24.70	1	24.30	24.30	0	3,140	0.00%
2022/08/12	1	24.40	0	0.00	24.00	1	3,086	0.03%
2022/08/09	4	25.20	4	24.80	25.20	0	2,851	0.00%
2022/08/08	0	0.00	1	25.10	25.15	-1	2,821	-0.04%
2022/08/05	0	0.00	1	24.75	24.75	-1	2,786	-0.04%
2022/08/04	17	23.40	16	23.61	23.45	1	2,747	0.04%
2022/08/02	0.1	24.30	0	0.00	24.30	0.1	2,686	0.00%
2022/07/29	4	24.95	4	25.55	24.95	0	2,714	0.00%
2022/07/28	0	0.00	1	25.00	25.50	-1	2,682	-0.04%
2022/07/25	4	24.60	0	0.00	24.70	4	2,500	0.16%
2022/07/22	17	26.33	16	25.96	25.20	1	2,426	0.04%
2022/07/21	0	0.00	10	25.81	26.15	-10	2,074	-0.48%
2022/07/20	8	23.86	0	0.00	23.80	8	1,799	0.44%
2022/07/18	2	24.60	1	24.50	24.30	1	1,738	0.06%
2022/07/15	1	24.95	0.1	24.50	25.00	0.9	1,655	0.05%
2022/07/12	1	23.65	0	0.00	23.50	1	1,476	0.07%
2022/07/11	0	0.00	0.1	23.50	23.55	-0.1	1,480	-0.01%
2022/06/30	0.1	22.25	0	0.00	22.30	0.1	1,514	0.00%
2022/06/23	0	0.00	1	22.70	22.80	-1	1,576	-0.06%
2022/06/21	0	0.00	1	23.00	23.05	-1	1,629	-0.06%
2022/06/17	0	0.00	1	23.10	22.90	-1	1,700	-0.06%
2022/06/13	20	23.30	20	24.20	23.30	0	1,798	0.00%
2022/06/09	6	24.90	7	25.00	24.70	-1	1,789	-0.06%
2022/06/08	1	23.85	0	0.00	23.60	1	1,718	0.06%
2022/06/02	1	24.15	2	24.00	24.10	-1	1,886	-0.05%
2022/05/31	1	23.70	0	0.00	23.80	1	2,035	0.05%
2022/05/30	0	0.00	1	23.35	23.35	-1	2,103	-0.05%
2022/05/06	0	23.15	0	0.00	23.00	0	3,448	0.00%
2022/05/05	0	0.00	1	24.30	24.85	-1	3,454	-0.03%
2022/05/04	0	0.00	1	23.70	23.85	-1	3,505	-0.03%
2022/04/26	0	0.00	1	23.75	23.60	-1	4,924	-0.02%
2022/04/22	1	24.25	0	0.00	24.00	1	5,485	0.02%
2022/04/20	0	24.85	0	0.00	24.70	0	5,760	0.00%
2022/04/18	0	24.45	0	0.00	24.45	0	6,108	0.00%
2022/04/13	0	0.00	1	25.20	25.25	-1	7,956	-0.01%
2022/04/11	0	25.00	0	0.00	25.05	0	8,938	0.00%
2022/04/07	1	25.88	1	25.15	25.15	0	9,898	0.00%
2022/03/31	2	26.13	2	26.33	26.05	0	14,861	0.00%
2022/03/30	1	26.50	1	26.80	26.40	0	16,817	0.00%
2022/03/29	1	26.20	1	26.70	26.30	0	17,852	0.00%
2022/03/28	3	25.93	3	26.15	26.20	0	18,173	0.00%
2022/03/25	0	26.55	2	26.60	26.40	-2	18,209	-0.01%
2022/03/22	1	27.25	1	27.10	27.25	0	18,488	0.00%
2022/03/18	2	27.45	2	27.65	27.50	0	18,566	0.00%
2022/03/17	0	0.00	10	27.70	27.50	-10	18,609	-0.05%
2022/03/14	0	0.00	2	27.45	27.35	-2	19,299	-0.01%
2022/03/11	6	26.98	4	26.78	27.15	2	19,413	0.01%
2022/03/10	5	27.05	0	0.00	27.05	5	19,502	0.03%
2022/03/09	8	25.35	14	25.63	26.15	-6	19,709	-0.03%
2022/03/08	5	25.73	5	26.04	24.85	0	19,921	0.00%
2022/03/07	3	26.46	0	0.00	25.90	3	20,108	0.02%
2022/03/04	5	27.98	4	28.13	27.95	1	20,446	0.00%
2022/03/03	6	28.63	7	28.90	28.20	-1	20,882	0.00%
2022/03/02	9	28.32	4	28.28	28.60	5	21,910	0.02%
2022/02/25	13	27.77	13	28.22	27.75	0	22,754	0.00%
2022/02/24	17	28.22	15	28.37	28.00	2	23,383	0.01%
2022/02/23	6	28.55	8	28.84	29.05	-2	23,454	-0.01%
2022/02/22	19	27.73	20	28.28	27.75	-1	23,708	0.00%
2022/02/21	3	29.03	2	29.00	28.85	1	23,877	0.00%
2022/02/18	11	27.85	11	27.49	27.85	0	23,684	0.00%
2022/02/17	5	27.67	2	27.95	27.45	3	23,653	0.01%
2022/02/16	2	27.90	2	28.35	28.00	0	23,640	0.00%
2022/02/14	4	27.45	4	27.63	27.45	0	23,641	0.00%
2022/02/11	2.1	28.11	11	28.21	28.05	-9	23,716	-0.04%
2022/02/10	11	29.65	1	29.20	29.40	10	23,615	0.04%
2022/02/09	1	29.05	0	0.00	29.50	1	23,542	0.00%
2022/01/26	1	27.55	1	27.75	27.35	0	23,800	0.00%
2022/01/25	14	27.62	13	28.01	27.40	1	24,247	0.00%
2022/01/24	8	27.84	10	27.51	28.00	-2	24,219	-0.01%
2022/01/21	6	29.29	5	29.97	28.60	1	24,012	0.00%
2022/01/20	67	30.48	64	30.81	30.45	3	23,751	0.01%
2022/01/19	51	30.96	50	30.08	31.15	1	23,346	0.00%
2022/01/18	56	30.33	56	29.52	30.35	0	23,034	0.00%
2022/01/17	2	29.05	2	29.35	29.10	0	22,593	0.00%
2022/01/14	62	28.15	115	28.31	28.10	-53	22,523	-0.24%	大賣/
2022/01/13	0	0.00	8	29.22	29.70	-8	22,398	-0.04%
2022/01/12	9	29.26	15	29.23	29.25	-6	22,340	-0.03%
2022/01/11	57	29.13	59	29.32	29.20	-2	22,271	-0.01%
2022/01/10	17	30.06	14	29.69	30.25	3	22,129	0.01%
2022/01/07	83	29.95	112	30.51	29.70	-29	21,908	-0.13%	大賣/
2022/01/06	60	31.21	48	31.24	31.15	12	21,394	0.06%
2022/01/05	9	31.54	4	32.40	29.75	5	20,270	0.02%
2022/01/04	12	31.05	12	30.37	30.90	0	19,501	0.00%
2022/01/03	12	30.95	1	30.65	30.35	11	19,271	0.06%
2021/12/30	11	31.21	2	31.35	30.65	9	18,933	0.05%
2021/12/29	159	32.85	130.4	32.55	32.95	28.6	18,271	0.16%	大買/大賣/
2021/12/28	34	31.31	63	31.97	33.05	-29	16,449	-0.18%
2021/12/27	61	30.35	36	30.83	30.05	25	14,970	0.17%
2021/12/24	55	29.39	45.8	29.65	30.45	9.2	13,253	0.07%
2021/12/23	69	27.26	68	26.76	27.70	1	11,310	0.01%
2021/12/22	0	0.00	36	24.49	25.20	-36	10,252	-0.35%
2021/12/20	12	23.74	6	24.12	23.60	6	9,870	0.06%
2021/12/17	11	24.08	10	23.92	24.10	1	9,818	0.01%
2021/12/16	16	24.37	16	24.00	24.10	0	9,722	0.00%
2021/12/15	0	0.00	5	23.40	23.45	-5	9,475	-0.05%
2021/12/14	22	23.08	20	23.74	23.20	2	9,474	0.02%
2021/12/13	6	23.80	8	23.70	23.80	-2	9,397	-0.02%
2021/12/10	3	23.80	0	0.00	23.60	3	9,333	0.03%
2021/12/09	15	25.36	9	24.81	24.30	6	9,187	0.07%
2021/12/08	3	24.15	22	23.59	23.90	-19	8,713	-0.22%
2021/12/07	22	23.78	23	24.32	23.65	-1	8,551	-0.01%
2021/12/06	2	23.63	0	0.00	23.90	2	8,405	0.02%
2021/12/03	60	23.66	61	23.86	23.85	-1	8,297	-0.01%
2021/12/02	21	23.42	10	23.80	23.05	11	8,035	0.14%
2021/12/01	18	24.36	5	24.25	24.30	13	7,777	0.17%
2021/11/30	10	24.52	24	24.41	24.20	-14	7,524	-0.19%
2021/11/29	36	23.40	23	23.84	23.50	13	7,061	0.18%
2021/11/26	30	24.17	24	23.79	24.50	6	6,588	0.09%
2021/11/25	8	22.68	10.1	22.13	23.10	-2.1	5,470	-0.04%
2021/11/24	74	21.22	77	21.76	21.00	-3	4,771	-0.06%
2021/11/23	18	22.51	29	21.76	21.95	-11	4,510	-0.24%
2021/11/22	25	21.12	5	21.25	20.80	20	3,786	0.53%
2021/11/19	57	21.76	36	22.04	21.90	21	3,581	0.59%
2021/11/12	0	0.00	3	19.55	19.55	-3	2,717	-0.11%
2021/11/08	0	0.00	0.8	18.75	18.70	-0.8	2,526	-0.03%
2021/11/05	4	19.05	0	0.00	19.10	4	2,463	0.16%
2021/11/04	4	19.20	0	19.50	19.20	4	2,363	0.17%
2021/11/03	1	20.45	6	20.69	20.80	-5	2,206	-0.23%
2021/11/02	1	19.40	1	22.35	20.45	0	1,984	0.00%
2021/10/28	4	19.30	4	19.15	19.15	0	1,271	0.00%
2021/10/22	3	19.20	3	18.75	18.75	0	1,138	0.00%
2021/10/20	0	0.00	1	18.15	18.35	-1	1,012	-0.10%
2021/10/06	0	0.00	1	15.55	15.45	-1	767	-0.13%
2021/09/24	0	0.00	1	15.25	15.20	-1	685	-0.15%
2021/09/22	1	15.00	0	0.00	15.25	1	688	0.15%
2021/09/02	0.1	15.50	0	0.00	15.50	0.1	747	0.01%
2021/06/29	1	15.75	0	0.00	15.75	1	1,594	0.06%
2021/06/24	0	0.00	1	17.10	17.10	-1	1,543	-0.06%
2021/05/11	0	0.00	3	16.25	15.90	-3	1,537	-0.20%
2021/04/27	0	0.00	0.6	18.50	18.75	-0.6	1,344	-0.05%
2021/04/23	0	0.00	12	18.35	18.15	-12	1,277	-0.94%
2021/04/21	0	17.95	0	0.00	18.00	0	1,292	0.00%
2021/04/14	3	17.35	0	0.00	17.10	3	1,184	0.25%
2021/03/18	1	14.95	0	0.00	15.10	1	1,193	0.08%
2021/03/04	0	0.00	2	15.05	15.20	-2	1,225	-0.16%
2021/02/24	0	0.00	20	15.55	15.55	-20	1,222	-1.64%
2021/02/17	0	0.00	77	14.14	14.20	-77	1,273	-6.05%
2021/02/05	27	14.37	0	0.00	14.25	27	1,273	2.12%
2021/02/03	11	14.20	0	0.00	14.20	11	1,270	0.87%
2021/01/28	13	14.76	0	0.00	14.75	13	1,250	1.04%
2021/01/27	26	14.29	0	0.00	14.25	26	1,195	2.17%
2021/01/15	10	15.45	10	14.80	14.60	0	1,159	0.00%
2020/12/30	0	0.00	1	15.35	15.75	-1	763	-0.13%
2020/12/29	2	14.40	0	0.00	14.35	2	640	0.31%
2020/12/18	10	13.70	0	0.00	13.80	10	696	1.43%
2020/12/16	10	13.95	0	0.00	14.00	10	902	1.11%
2020/11/30	0	13.90	0	0.00	13.85	0	875	0.00%
2020/11/27	0	0.00	1.2	13.98	13.85	-1.2	895	-0.13%
2020/11/17	0	0.00	3	13.60	13.65	-3	860	-0.35%
2020/11/02	0	0.00	0.5	12.95	12.90	-0.5	745	-0.07%
2020/10/16	0	0.00	1	13.80	13.40	-1	797	-0.13%
2020/10/15	4	13.50	0	0.00	13.50	4	789	0.51%
2020/09/21	0	0.00	3	14.22	14.55	-3	773	-0.39%
2020/09/07	1	13.05	0	0.00	13.00	1	707	0.14%
2020/07/24	1	12.80	0	0.00	12.70	1	730	0.14%
2020/07/14	0	0.00	50	13.10	13.00	-50	680	-7.35%
2020/07/08	0	0.00	30	13.20	13.20	-30	660	-4.54%
2020/07/06	80	13.40	0	0.00	13.30	80	638	12.53%
2020/07/03	1	12.90	0	0.00	12.95	1	564	0.18%
2020/07/02	3	13.03	0	0.00	13.00	3	563	0.53%
2020/06/15	1	11.65	0	0.00	11.60	1	427	0.23%
2020/04/22	0	0.00	1	11.05	11.05	-1	312	-0.32%
2020/04/21	0	0.00	8	11.60	11.05	-8	311	-2.57%
2020/04/13	0	11.20	0	0.00	11.20	0	324	0.00%
2019/12/18	0	0.00	6	16.95	16.85	-6	529	-1.13%
2019/12/03	0	0.00	19	16.58	16.55	-19	627	-3.03%
2019/12/02	0	0.00	5	16.70	16.60	-5	635	-0.79%
2019/11/29	0	0.00	5	16.80	16.75	-5	645	-0.78%
2019/11/26	0	0.00	1	16.80	16.80	-1	672	-0.15%
2019/11/06	0	0.00	1	16.80	17.00	-1	738	-0.14%
2019/11/04	0	0.00	1	16.80	16.80	-1	755	-0.13%
2019/11/01	0	0.00	0.6	16.70	16.80	-0.6	764	-0.08%
2019/10/25	0	0.00	2	17.18	17.15	-2	825	-0.24%
2019/10/21	0	0.00	3.4	16.64	16.65	-3.4	878	-0.39%
2019/09/27	1	16.85	0	0.00	16.80	1	1,578	0.06%
2019/09/18	6	16.78	3	16.75	16.80	3	1,552	0.19%
2019/09/09	2	16.85	0	0.00	16.85	2	1,541	0.13%
2019/09/06	0	0.00	1	16.95	16.90	-1	1,540	-0.06%
2019/09/05	4	17.25	0	0.00	16.95	4	1,538	0.26%
2019/08/30	2	16.70	0	0.00	16.90	2	1,485	0.13%
2019/07/31	0	0.00	20	17.47	17.25	-20	1,581	-1.26%
2019/07/25	0	0.00	9	17.60	17.80	-9	1,512	-0.59%
2019/07/22	0	0.00	3	17.05	17.05	-3	1,397	-0.21%
2019/07/19	3	16.80	0	0.00	16.70	3	1,377	0.22%
2019/07/16	0	0.00	25	17.76	17.60	-25	1,295	-1.93%
2019/07/15	49	17.29	0	0.00	17.35	49	1,203	4.07%
2019/07/12	0	0.00	8	16.50	17.35	-8	1,148	-0.70%
2019/07/08	10	16.00	30	15.87	16.15	-20	792	-2.52%
2019/06/14	0	0.00	1	14.95	14.85	-1	1,051	-0.10%
2019/06/04	7	14.85	0	0.00	15.00	7	1,065	0.66%
2019/05/24	0	0.00	2	14.50	14.50	-2	969	-0.21%
2019/05/23	2	14.70	0	0.00	14.70	2	964	0.21%
2019/04/25	0	0.00	5	14.80	14.75	-5	888	-0.56%
2019/04/16	0	0.00	1	15.00	15.45	-1	895	-0.11%
2019/04/10	9	15.15	1	15.25	15.15	8	867	0.92%
2019/04/08	0	0.00	5	15.15	15.30	-5	893	-0.56%
2019/04/01	5	15.40	0	0.00	15.50	5	869	0.58%
2019/03/19	5	15.65	0	0.00	16.05	5	713	0.70%
2019/03/18	0	0.00	9	14.45	14.60	-9	519	-1.73%
2019/03/14	0	0.00	10	14.35	14.55	-10	495	-2.02%
2019/03/13	0	0.00	22.8	14.20	14.15	-22.8	492	-4.63%
2019/03/12	0	0.00	20	14.35	14.45	-20	492	-4.06%
2019/03/04	0	0.00	10	14.25	14.15	-10	584	-1.71%
2019/02/21	0	0.00	10	14.50	14.50	-10	582	-1.72%
2019/02/18	0	0.00	0.7	13.95	13.95	-0.7	544	-0.12%
2019/02/14	0	0.00	2.4	14.00	14.00	-2.4	540	-0.44%
2019/01/23	0	0.00	10	14.25	14.20	-10	564	-1.77%
2019/01/22	0	0.00	5	14.30	14.30	-5	569	-0.88%
2019/01/11	5	14.40	0	0.00	14.05	5	568	0.88%
2019/01/10	0	0.00	10	14.25	14.25	-10	561	-1.78%
2018/12/28	0	0.00	10	14.45	14.40	-10	582	-1.72%
2018/11/30	5	14.65	0	0.00	14.70	5	508	0.98%
2018/11/12	1	12.30	0	0.00	12.25	1	434	0.23%
2018/10/11	1	13.20	0	0.00	12.15	1	625	0.16%
2018/10/01	0	0.00	2	14.00	14.10	-2	622	-0.32%
2018/09/25	2	14.00	0	0.00	13.95	2	660	0.30%
2018/08/31	2	14.60	0	0.00	14.55	2	781	0.26%
2018/08/23	0	0.00	0.3	14.70	14.75	-0.3	957	-0.03%
2018/08/15	1	15.75	0	0.00	15.70	1	981	0.10%
2018/08/13	0	0.00	5	16.00	15.90	-5	967	-0.52%
2018/08/06	5	16.60	0	0.00	16.50	5	987	0.51%
2018/08/02	2	16.30	0	0.00	16.35	2	998	0.20%
2018/07/16	0	0.00	1	16.00	15.95	-1	949	-0.11%
2018/07/13	0	0.00	1	16.00	16.20	-1	945	-0.11%
2018/07/09	1	15.75	0	0.00	15.95	1	948	0.11%
2018/07/04	0	0.00	2	16.25	16.15	-2	930	-0.21%
2018/06/19	1	17.00	0	0.00	16.90	1	974	0.10%
2018/06/12	1	17.30	0	0.00	17.15	1	973	0.10%
2018/06/08	3	17.50	0	0.00	17.60	3	997	0.30%
2018/06/05	3	16.60	10	16.70	16.65	-7	932	-0.75%
2018/06/04	3	16.55	0	0.00	16.55	3	919	0.33%
2018/05/29	1	16.40	0	0.00	16.40	1	886	0.11%
2018/05/22	10	16.25	0	0.00	16.25	10	908	1.10%
2018/05/18	2	16.35	2	16.35	16.30	0	912	0.00%
2018/05/17	3	16.30	0	0.00	16.20	3	920	0.33%
2018/05/03	1	17.35	0	0.00	17.40	1	1,288	0.08%
2018/04/24	3	17.85	0	0.00	17.60	3	1,350	0.22%
2018/04/12	0	0.00	2	18.85	18.90	-2	1,546	-0.13%
2018/04/02	20	19.29	0	0.00	19.20	20	1,714	1.17%
2018/03/30	0	0.00	10	19.65	19.55	-10	1,721	-0.58%
2018/03/28	10	19.35	0	0.00	19.35	10	1,726	0.58%
2018/03/27	1	19.40	0	0.00	19.40	1	1,725	0.06%
2018/03/23	40	19.43	0	0.00	19.30	40	1,724	2.32%
2018/03/22	20	19.78	0	0.00	19.80	20	1,724	1.16%
2018/03/20	10	20.05	0	0.00	20.00	10	1,797	0.56%
2018/03/15	1	20.55	0	0.00	20.90	1	1,819	0.05%
2018/03/14	2	20.50	0	0.00	20.30	2	1,779	0.11%
2018/03/13	2	21.20	0	0.00	20.70	2	1,776	0.11%
2018/02/08	2	19.50	0	0.00	19.70	2	1,613	0.12%
2018/02/07	1	19.90	0	0.00	19.90	1	1,602	0.06%
2018/02/06	2	19.75	0	0.00	19.70	2	1,588	0.13%
2018/02/02	3	22.03	0	0.00	21.85	3	1,550	0.19%
2018/02/01	2	22.30	0	0.00	22.20	2	1,590	0.13%
2018/01/31	2	22.50	5	22.40	22.30	-3	1,571	-0.19%
2018/01/30	3	23.30	8	22.86	22.80	-5	1,539	-0.32%
2018/01/09	0	0.00	5	22.40	22.00	-5	1,207	-0.41%
2018/01/08	5	21.00	0	0.00	20.75	5	1,097	0.46%
2018/01/04	2	21.50	2	21.90	21.70	0	1,031	0.00%