台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.69%
  • 成交量
    6,423
  • 產業
    上市 光電類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/224045505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20657.42657.2358.20027,4920.00%
2025/01/17458.10557.6657.00-127,4450.00%
2025/01/162258.29158.1058.102127,0900.08%
2025/01/15457.35358.6057.20127,0050.00%
2025/01/144758.654758.0058.70027,0130.00%
2025/01/13157.691457.0058.20-1327,322-0.05%
2025/01/10558.96858.7558.50-327,422-0.01%
2025/01/0952558.99551.662.5758.60-26.627,155-0.10% 大買/大賣/
2025/01/081664.001062.3564.20626,5200.02%
2025/01/071763.27963.1162.60826,1490.03%
2025/01/062162.102062.3162.70125,4670.00%
2025/01/0320.461.511762.7861.403.425,0120.01%
2025/01/024163.744665.0263.60-524,536-0.02%
2024/12/318.164.87964.8865.70-124,1410.00%
2024/12/302.165.95165.6065.301.123,4620.00%
2024/12/2755.566.5056.567.3266.20-122,7450.00%
2024/12/2668.767.8473.666.4865.20-519,995-0.02%
2024/12/251169.1511.869.0170.10-0.817,0490.00%
2024/12/2415.665.049.265.3563.806.514,9100.04%
2024/12/23475.764.1747865.6264.20-2.313,936-0.02% 大買/大賣/
2024/12/2086.264.959165.4664.90-4.812,654-0.04%
2024/12/1912859.12102.160.3161.6025.910,1100.26% 大買/大賣/
2024/12/182256.912157.1956.0018,2900.01%
2024/12/1739656.0839854.9356.60-27,554-0.03% 大買/大賣/
2024/12/164553.584152.2955.0046,0070.07%
2024/12/132150.202251.4950.20-15,548-0.02%
2024/12/12351.971951.5551.50-165,272-0.30%
2024/12/11448.51348.4548.6514,8310.02%
2024/12/104348.074349.3548.0504,7890.00%
2024/12/092148.793048.6148.80-94,767-0.19%
2024/12/06448.2900.0048.1544,6710.09%
2024/12/05147.3000.0047.1014,6340.02%
2024/12/04747.46747.5647.5004,6740.00%
2024/12/03248.20347.5047.20-14,730-0.02%
2024/12/02146.2500.0046.2014,7520.02%
2024/11/28546.3300.0045.2554,8290.10%
2024/11/271546.551547.9046.5504,8680.00%
2024/11/25646.64346.7547.0034,8640.06%
2024/11/18347.62247.4046.9515,8940.02%
2024/11/15947.60947.3047.6006,3520.00%
2024/11/14648.16147.8547.1056,3920.08%
2024/11/1300.00246.7046.90-26,384-0.03%
2024/11/12145.9000.0046.0516,5410.02%
2024/11/1100.00146.9047.10-16,771-0.01%
2024/11/08148.2000.0048.1516,8260.01%
2024/11/04246.65446.6546.65-27,228-0.03%
2024/11/0100.00246.7547.20-27,297-0.03%
2024/10/30246.9500.0046.9027,3970.03%
2024/10/29147.20147.1047.0507,6190.00%
2024/10/281248.6915.149.5648.55-3.17,634-0.04%
2024/10/256.150.43550.8050.201.17,6390.01%
2024/10/241249.7115.150.2449.70-3.17,548-0.04%
2024/10/232150.552051.2550.501.17,4780.01%
2024/10/222250.402250.0750.5007,4010.00%
2024/10/211050.75649.5750.4047,4240.05%
2024/10/182749.201950.3148.6587,3080.11%
2024/10/172.149.861549.4750.60-12.96,869-0.19%
2024/10/16346.2700.0046.0036,5600.05%
2024/10/15346.3300.0046.2036,6030.05%
2024/10/1400.00246.9046.90-26,663-0.03%
2024/10/11246.6000.0046.5526,8340.03%
2024/10/092047.191848.9447.1026,9810.03%
2024/10/0800.00348.4248.45-37,189-0.04%
2024/10/07148.00448.0547.80-37,504-0.04%
2024/10/04546.8500.0046.7058,3550.06%
2024/10/01246.68847.5247.50-69,066-0.07%
2024/09/30447.5600.0047.0049,2770.04%
2024/09/27247.50248.2047.5009,3840.00%
2024/09/26247.1800.0046.9029,4660.02%
2024/09/25247.4000.0047.5529,7870.02%
2024/09/24246.5500.0046.50210,4180.02%
2024/09/23247.1800.0046.80210,5080.02%
2024/09/2000.00147.8047.80-110,800-0.01%
2024/09/19748.57648.6148.60110,9140.01%
2024/09/1811347.2315148.7147.40-3810,862-0.35% 大買/大賣/
2024/09/1600.00148.5048.70-110,803-0.01%
2024/09/12345.1000.0045.20310,7860.03%
2024/09/104043.6000.0043.954011,0620.36%
2024/09/0600.00345.6545.65-311,426-0.03%
2024/09/05347.3500.0045.80311,9000.03%
2024/09/03150.4000.0048.90112,3730.01%
2024/09/0200.002549.3049.00-2512,446-0.20%
2024/08/291050.5000.0050.601012,4920.08%
2024/08/28350.508350.5050.50-8012,502-0.64%
2024/08/2700.00250.6550.90-212,526-0.02%
2024/08/23151.9000.0051.40112,4760.01%
2024/08/22152.60552.7252.00-412,492-0.03%
2024/08/211553.291354.3053.20212,4870.02%
2024/08/201955.0819.155.3254.90-0.112,4780.00%
2024/08/19452.3521.353.0954.60-17.311,950-0.14%
2024/08/164.449.533.349.7049.651.112,5160.01%
2024/08/159.148.801249.5048.80-313,908-0.02%
2024/08/149749.7676.550.7949.8020.515,2680.13%
2024/08/133.549.19249.0849.951.517,6140.01%
2024/08/12447.7713.748.5047.50-9.718,235-0.05%
2024/08/0913.648.1713.248.7148.150.418,8400.00%
2024/08/071046.591044.5047.55020,5760.00%
2024/08/0636.142.751646.1543.2520.120,8110.10%
2024/08/053.245.75348.8045.650.220,8450.00%
2024/08/026.251.312.251.3250.70421,5650.02%
2024/08/0111.253.457.252.7852.80422,1700.02%
2024/07/311.349.870.649.9549.200.722,0750.00%
2024/07/30149.101.349.1049.10-0.322,1800.00%
2024/07/294147.8000.0046.804122,2140.18%
2024/07/260.149.1800.0050.100.122,3030.00%
2024/07/233.351.1200.0050.403.322,5890.01%
2024/07/223049.391249.3449.401822,7770.08%
2024/07/19251.1500.0050.20222,9230.01%
2024/07/183.152.71353.9052.700.123,4500.00%
2024/07/1700.00754.3654.70-724,270-0.03%
2024/07/16853.741254.9153.70-424,542-0.02%
2024/07/151454.712357.0254.60-924,880-0.04%
2024/07/1221.456.69256.8056.7019.425,5030.08%
2024/07/1151.556.0450.957.2856.000.625,6090.00%
2024/07/1051.356.4757.856.9056.40-6.525,939-0.03%
2024/07/0915155.4716058.7854.70-926,470-0.03% 大買/大賣/
2024/07/0830259.13295.159.0759.60726,8400.03% 大買/大賣/
2024/07/0578.257.0686.454.7257.50-8.326,472-0.03%
2024/07/045.252.78152.9052.304.225,9560.02%
2024/07/03951.605.451.7751.603.626,1410.01%
2024/07/020.151.3000.0051.300.127,0120.00%
2024/07/01178.351.98225.953.0352.00-47.627,070-0.18% 大買/大賣/
2024/06/284654.008.553.5454.2037.526,9380.14%
2024/06/2716.149.701551.5049.601.126,2950.00%
2024/06/264.451.681651.6351.30-11.626,224-0.04%
2024/06/252549.501550.4049.801025,9110.04%
2024/06/24649.20349.0549.05325,7760.01%
2024/06/21150.3000.0050.00125,7110.00%
2024/06/19351.1000.0051.10325,5960.01%
2024/06/18452.30852.8052.10-425,628-0.02%
2024/06/171153.72454.3053.10725,8710.03%
2024/06/141354.121654.2354.00-325,756-0.01%
2024/06/132354.111754.2253.80625,6230.02%
2024/06/122453.2030.253.6553.80-6.225,323-0.02%
2024/06/111255.855.262.2555.606.824,8220.03%
2024/06/0700.00661.7061.70-624,319-0.02%
2024/06/06163.10262.8561.70-124,2650.00%
2024/06/052.461.081.160.7961.001.324,1320.01%
2024/06/04160.70460.4359.50-324,091-0.01%
2024/06/03259.000.160.9060.501.924,0160.01%
2024/05/31158.00358.5358.50-223,950-0.01%
2024/05/30759.6000.0059.20723,9060.03%
2024/05/29160.304.260.1960.00-3.223,885-0.01%
2024/05/284.361.67259.9059.502.323,8400.01%
2024/05/2700.00361.2060.90-323,762-0.01%
2024/05/241358.78357.6759.601023,6790.04%
2024/05/23258.7500.0057.60223,5880.01%
2024/05/2250161.3949962.2861.70223,4050.01% 大買/大賣/
2024/05/2117461.34175.260.4261.50-1.222,359-0.01% 大買/大賣/
2024/05/2024459.48249.157.4059.30-5.120,904-0.02% 大買/大賣/
2024/05/1777.256.378356.8157.60-5.819,497-0.03%
2024/05/1613.153.0651.154.1756.30-3817,016-0.22%
2024/05/155250.332248.2951.203016,2080.19%
2024/05/144947.146347.5046.55-1415,521-0.09%
2024/05/132445.748741.4746.50-6314,243-0.44%
2024/05/1040242.1727441.4742.3012813,5100.95% 大買/大賣/鉅額交易
2024/05/0968.141.056840.4041.050.113,2040.00%
2024/05/08288.141.3528643.2041.602.113,0270.02% 大買/大賣/
2024/05/071243.0015.743.0244.25-3.712,225-0.03%
2024/05/063840.693440.9040.25411,5410.03%
2024/05/032740.312741.4740.70011,4080.00%
2024/05/02540.801640.0140.80-1111,258-0.10%
2024/04/302240.091740.2640.55511,2950.04%
2024/04/290.640.542840.4840.20-27.511,110-0.25%
2024/04/2645539.4545640.2339.50-110,801-0.01% 大買/大賣/
2024/04/25940.06939.7640.00010,5680.00%
2024/04/2446240.2345842.1240.20410,3390.04% 大買/大賣/
2024/04/23841.66341.8741.7059,7680.05%
2024/04/225939.125841.7238.7519,0210.01%
2024/04/191042.35442.9041.6068,6700.07%
2024/04/181444.1310.144.0143.003.98,2610.05%
2024/04/17140.801540.5342.25-147,555-0.19%
2024/04/161738.542237.2438.45-57,306-0.07%
2024/04/154039.412039.5637.65206,8350.29%
2024/04/122837.551336.9438.90156,0470.25%
2024/04/1100.00433.8035.40-45,266-0.08%
2024/04/10132.45832.7932.20-74,719-0.15%
2024/04/09933.26833.1033.4014,5420.02%
2024/04/081233.13432.9631.9584,1020.19%
2024/04/032132.25232.2532.25193,1350.61%
2024/04/0200.00428.9629.35-42,976-0.13%
2024/04/011026.701726.4726.70-72,876-0.24%
2024/03/291526.404426.0526.45-292,868-1.01%
2024/03/26226.3000.0026.2522,8150.07%
2024/03/2500.00326.9726.90-32,779-0.11%
2024/03/211426.601326.4826.7012,6890.04%
2024/03/205226.56127.4026.05512,5352.01%
2024/03/18124.3000.0024.3512,2180.05%
2024/03/150.324.5000.0024.550.32,3300.01%
2024/03/0800.00225.6525.10-22,481-0.08%
2024/03/0500.00126.2525.95-12,497-0.04%
2024/02/2300.00125.7025.55-12,662-0.04%
2024/02/1900.00125.8525.90-12,808-0.04%
2024/02/150.123.85023.9524.100.12,8150.00%
2024/01/31124.8500.0024.8512,9770.03%
2024/01/24625.251725.7025.25-112,906-0.38%
2024/01/231024.8700.0025.05102,7600.36%
2024/01/22224.48124.2024.2512,7490.04%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章