精元 (2387)-永豐金-南京券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
58.5
漲跌
▲1.4
漲幅
+2.45%
成交量
441張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0.1	57.10	0	0.00	56.90	0.1	925	0.01%
2024/09/02	3	59.60	0	0.00	59.30	3	923	0.32%
2024/08/27	0	0.00	0.2	59.70	59.70	-0.2	938	-0.02%
2024/08/23	7	59.31	0.1	59.80	59.80	6.9	945	0.73%
2024/08/22	10	59.70	11	59.80	59.80	-1	947	-0.11%
2024/08/20	6	59.87	0	0.00	59.10	6	945	0.63%
2024/08/19	5	60.00	3.4	59.65	60.10	1.6	954	0.17%
2024/08/14	0.1	58.30	0	0.00	58.30	0.1	929	0.01%
2024/08/13	0	0.00	1	59.50	58.80	-1	931	-0.11%
2024/08/12	1	57.40	0	0.00	57.60	1	913	0.11%
2024/08/07	0	0.00	1	53.30	54.90	-1	908	-0.11%
2024/08/06	4.1	51.05	10	52.58	52.00	-5.9	913	-0.65%
2024/08/05	14	53.09	7	53.43	51.80	7	915	0.76%
2024/08/02	0	0.00	1	56.20	56.70	-1	903	-0.11%
2024/08/01	1	54.80	13	55.55	56.20	-12	887	-1.35%
2024/07/31	9	54.20	0	0.00	54.30	9	890	1.01%
2024/07/30	8	53.58	14	53.71	54.30	-6	901	-0.67%
2024/07/29	7.1	54.31	14	54.81	54.50	-6.9	898	-0.77%
2024/07/26	5	54.04	0	0.00	54.30	5	903	0.55%
2024/07/23	0.1	55.30	0	0.00	55.10	0.1	907	0.01%
2024/07/22	1	54.50	0	0.00	54.70	1	907	0.11%
2024/07/19	0.3	56.02	0	0.00	55.50	0.3	900	0.04%
2024/07/12	0.8	56.98	0	0.00	57.70	0.8	903	0.09%
2024/07/10	2	56.80	0	0.00	56.50	2	930	0.21%
2024/07/09	0.3	56.90	0	0.00	56.50	0.3	931	0.03%
2024/07/05	0	0.00	1	60.80	60.50	-1	878	-0.11%
2024/07/01	0	0.00	1	60.80	61.00	-1	882	-0.11%
2024/06/27	1	60.40	0	0.00	60.40	1	906	0.11%
2024/06/26	1.2	60.74	0	0.00	60.20	1.2	918	0.13%
2024/06/24	1	60.80	0	0.00	60.30	1	951	0.11%
2024/06/21	0.1	59.90	0	0.00	59.90	0.1	985	0.01%
2024/06/19	0.1	60.10	0	0.00	59.80	0.1	1,103	0.01%
2024/06/18	0.4	59.88	0	0.00	59.80	0.4	1,131	0.04%
2024/06/17	1	60.30	0	0.00	60.00	1	1,185	0.08%
2024/06/11	0.2	60.00	0	0.00	59.80	0.2	1,230	0.02%
2024/06/07	0	60.70	0	0.00	60.70	0	1,257	0.00%
2024/06/05	1.9	61.17	0	0.00	60.90	1.9	1,302	0.15%
2024/06/04	0.1	61.00	2	60.95	60.70	-1.9	1,353	-0.14%
2024/06/03	5	61.00	0	0.00	61.10	5	1,375	0.36%
2024/05/30	1	61.70	0	0.00	61.20	1	1,440	0.07%
2024/05/27	0	0.00	0.1	62.50	62.30	-0.1	1,500	-0.01%
2024/05/15	0	0.00	0.1	63.00	62.30	-0.1	1,865	0.00%
2024/05/13	2	63.80	0	0.00	62.20	2	1,921	0.10%
2024/05/10	3	63.40	3	63.30	63.20	0	1,921	0.00%
2024/05/07	0	0.00	13	63.10	63.10	-13	1,885	-0.69%
2024/04/23	0.1	59.10	0	0.00	59.40	0.1	1,895	0.01%
2024/04/19	1	59.50	0	0.00	59.70	1	1,893	0.05%
2024/04/18	1	60.50	0	0.00	60.20	1	1,884	0.05%
2024/04/17	1	59.80	4	59.93	60.70	-3	1,893	-0.16%
2024/04/16	0	0.00	6	59.10	59.40	-6	1,939	-0.31%
2024/04/15	2	61.85	2	62.10	61.30	0	1,928	0.00%
2024/04/11	2.2	61.82	0	0.00	62.10	2.2	2,036	0.11%
2024/04/09	1	62.00	0	0.00	61.90	1	2,057	0.05%
2024/04/08	1	62.70	0	0.00	62.90	1	2,060	0.05%
2024/04/03	0	0.00	7	63.00	62.90	-7	2,069	-0.34%
2024/04/02	1	63.60	1	63.80	63.60	0	2,080	0.00%
2024/04/01	1	64.70	3	64.57	64.50	-2	2,109	-0.09%
2024/03/29	1	62.60	0	0.00	63.20	1	2,102	0.05%
2024/03/28	4	63.80	1	63.70	63.70	3	2,119	0.14%
2024/03/27	5	63.58	5	64.18	64.20	0	2,174	0.00%
2024/03/26	9.7	64.27	4	63.40	63.00	5.7	2,217	0.26%
2024/03/25	2	66.00	2	66.10	66.10	0	2,399	0.00%
2024/03/22	4	65.30	20	65.70	65.80	-16	2,405	-0.67%
2024/03/21	2	64.50	2	64.60	64.60	0	2,363	0.00%
2024/03/20	2	64.80	1	63.60	63.60	1	2,403	0.04%
2024/03/19	0	0.00	1	61.10	62.00	-1	2,706	-0.04%
2024/03/18	5	60.50	0	0.00	61.10	5	3,007	0.17%
2024/03/13	1.1	60.41	5	60.50	60.30	-3.9	3,032	-0.13%
2024/03/12	0	0.00	1	61.70	61.70	-1	3,022	-0.03%
2024/03/11	2	62.20	8	61.65	61.30	-6	3,028	-0.20%
2024/03/08	1	65.20	1	63.10	63.00	0	3,023	0.00%
2024/03/07	0	0.00	4	64.70	64.90	-4	2,993	-0.13%
2024/03/06	0	0.00	1	65.40	64.70	-1	2,991	-0.03%
2024/03/01	0	0.00	2	64.20	63.90	-2	2,921	-0.07%
2024/02/29	0	0.00	8	63.89	64.30	-8	2,931	-0.27%
2024/02/27	0	0.00	4	63.30	64.00	-4	2,922	-0.14%
2024/02/26	10	63.70	3	64.30	64.80	7	2,903	0.24%
2024/02/23	7	61.90	0	0.00	61.90	7	2,833	0.25%
2024/02/22	4	63.00	0	0.00	62.90	4	2,831	0.14%
2024/02/19	2	61.30	2	62.30	62.30	0	2,895	0.00%
2024/02/16	7	61.46	5	61.62	61.70	2	2,911	0.07%
2024/02/02	1	56.30	2	56.80	56.90	-1	3,166	-0.03%
2024/02/01	0.2	56.10	0	0.00	55.90	0.2	3,158	0.01%
2024/01/31	1	56.60	3	56.40	56.30	-2	3,156	-0.06%
2024/01/30	0	0.00	5	56.56	56.50	-5	3,157	-0.16%
2024/01/26	0.5	56.69	0	0.00	56.60	0.5	3,178	0.02%
2024/01/23	1	56.90	4	56.85	56.80	-3	3,219	-0.09%
2024/01/22	2	57.10	1	57.20	57.30	1	3,219	0.03%
2024/01/19	0	0.00	1	56.00	56.10	-1	3,213	-0.03%
2024/01/15	4	57.00	4	56.70	57.10	0	3,170	0.00%
2024/01/12	0.1	56.50	0	0.00	56.30	0.1	3,169	0.00%
2024/01/10	4	56.50	4	57.50	56.50	0	3,174	0.00%
2024/01/08	1	59.30	0	0.00	57.80	1	3,119	0.03%
2024/01/05	11.9	58.99	2	59.20	59.20	9.9	3,063	0.32%
2024/01/04	2.1	58.10	1	57.70	57.70	1.1	2,995	0.04%
2024/01/02	0	0.00	1	59.50	59.50	-1	2,947	-0.03%
2023/12/29	0	0.00	1	59.10	59.40	-1	2,931	-0.03%
2023/12/28	0	0.00	2	59.00	59.00	-2	2,921	-0.07%
2023/12/26	0	0.00	1	58.60	58.60	-1	2,870	-0.03%
2023/12/25	1	58.80	3	58.20	58.10	-2	2,862	-0.07%
2023/12/22	16	59.44	2	61.20	59.30	14	2,838	0.49%
2023/12/21	6	60.60	1	60.70	60.60	5	2,778	0.18%
2023/12/20	13	60.97	14	60.62	60.20	-1	2,720	-0.04%
2023/12/19	14	57.74	9	57.21	58.40	5	2,501	0.20%
2023/12/18	0	0.00	1	58.10	58.10	-1	2,467	-0.04%
2023/12/15	1	59.80	2	58.60	58.50	-1	2,461	-0.04%
2023/12/14	94	59.72	104	61.86	59.50	-10	2,421	-0.41%	大賣/
2023/12/13	32	61.95	23	61.47	62.80	9	2,101	0.43%
2023/12/06	3	55.30	3	56.80	56.80	0	2,014	0.00%
2023/12/05	0	0.00	6	55.00	55.10	-6	2,039	-0.29%
2023/12/04	0	0.00	12	56.22	56.20	-12	2,025	-0.59%
2023/12/01	3	55.50	3	55.70	55.70	0	2,039	0.00%
2023/11/30	3	55.30	3	55.30	55.30	0	2,056	0.00%
2023/11/28	4	55.00	4	55.30	55.30	0	2,046	0.00%
2023/11/27	3	56.00	53	54.93	54.50	-50	2,043	-2.45%
2023/11/22	0	0.00	1	56.70	56.60	-1	2,007	-0.05%
2023/11/21	1	56.10	1	56.00	56.40	0	2,006	0.00%
2023/11/20	3	56.70	4	57.83	56.70	-1	1,992	-0.05%
2023/11/15	3	56.33	4	56.78	56.40	-1	1,861	-0.05%
2023/11/14	4	56.20	5	55.98	56.20	-1	1,814	-0.06%
2023/11/13	9	55.90	8	56.03	55.90	1	1,779	0.06%
2023/11/10	5	54.02	4	54.13	53.70	1	1,556	0.06%
2023/10/25	0	0.00	8	47.86	48.10	-8	1,475	-0.54%
2023/10/24	4	47.20	0	0.00	47.70	4	1,480	0.27%
2023/09/22	3	48.00	3	48.45	48.00	0	1,775	0.00%
2023/09/21	7	48.55	7	49.10	48.55	0	1,765	0.00%
2023/09/20	5	49.55	5	51.00	49.55	0	1,751	0.00%
2023/09/19	4	50.80	4	51.90	50.80	0	1,731	0.00%
2023/09/15	4	51.35	4	51.60	51.50	0	1,666	0.00%
2023/09/13	10	51.37	14	50.14	50.80	-4	1,572	-0.25%
2023/09/12	2	46.85	0	0.00	47.70	2	1,405	0.14%
2023/09/11	6	46.85	6	48.50	46.85	0	1,392	0.00%
2023/08/21	3	45.00	3	45.00	45.00	0	1,196	0.00%
2023/08/17	0	0.00	1	44.85	45.15	-1	1,181	-0.08%
2023/08/16	1	44.60	0	0.00	44.65	1	1,159	0.09%
2023/08/15	0	0.00	5	44.65	44.55	-5	1,150	-0.43%
2023/08/14	0	0.00	20	44.17	43.35	-20	1,113	-1.80%
2023/08/11	1	43.30	51	43.87	43.90	-50	1,083	-4.61%
2023/08/10	0	0.00	1	42.20	42.10	-1	1,009	-0.10%
2023/08/08	13	42.60	0	0.00	42.70	13	1,039	1.25%
2023/08/02	1	41.90	0	0.00	41.55	1	1,347	0.07%
2023/07/28	5	42.60	0	0.00	42.95	5	1,361	0.37%
2023/07/27	18	43.20	8	43.15	42.95	10	1,394	0.72%
2023/07/26	20	43.20	0	0.00	43.25	20	1,403	1.42%
2023/07/25	5	43.17	5	42.65	43.20	0	1,396	0.00%
2023/07/21	20	41.98	1	41.50	41.50	19	1,379	1.38%
2023/07/20	5	41.70	5	41.68	41.70	0	1,385	0.00%
2023/07/17	6	42.14	1	42.25	42.15	5	1,396	0.36%
2023/07/10	1	45.20	0	0.00	44.95	1	1,380	0.07%
2023/07/07	5	45.03	0	0.00	44.65	5	1,341	0.37%
2023/07/05	6	45.37	0	0.00	45.10	6	1,253	0.48%
2023/06/13	0	0.00	2	42.40	42.65	-2	1,449	-0.14%
2023/06/05	1	42.25	0	0.00	42.25	1	1,452	0.07%
2023/05/29	0	0.00	1	41.25	41.50	-1	1,443	-0.07%
2023/05/24	0	0.00	1	40.95	40.95	-1	1,431	-0.07%
2023/05/23	0	0.00	1	41.20	41.20	-1	1,428	-0.07%
2023/05/18	0	0.00	1	40.35	40.25	-1	1,410	-0.07%
2023/05/15	0	0.00	1	40.25	40.40	-1	1,381	-0.07%
2023/05/12	1	40.05	1	40.15	40.80	0	1,374	0.00%
2023/05/11	4	39.93	1	41.40	40.00	3	1,346	0.22%
2023/05/10	4	42.94	3	45.00	42.80	1	1,252	0.08%
2023/05/04	4	45.38	2	45.00	45.65	2	1,024	0.20%
2023/05/02	1	44.70	0	0.00	44.55	1	958	0.10%
2023/04/14	2	45.90	6	45.95	45.80	-4	795	-0.50%
2023/04/13	4	44.93	0	0.00	45.15	4	752	0.53%
2023/04/12	2	45.18	2	44.68	45.00	0	725	0.00%
2023/03/30	2	44.28	7	44.51	44.15	-5	660	-0.76%
2023/03/29	0	0.00	4	44.15	43.50	-4	643	-0.62%
2023/03/27	2	44.55	0	0.00	44.40	2	606	0.33%
2023/03/21	2	42.65	1	43.10	43.55	1	520	0.19%
2023/03/20	1	41.95	1	41.75	42.05	0	463	0.00%
2023/02/22	0	0.00	1	38.90	39.05	-1	461	-0.22%
2023/02/01	0	0.00	1	38.60	38.65	-1	624	-0.16%
2023/01/11	0	0.00	2	38.05	38.10	-2	654	-0.31%
2022/12/12	2	40.75	0	0.00	40.75	2	858	0.23%
2022/09/20	6	41.70	6	41.05	40.85	0	1,180	0.00%
2022/09/16	0	0.00	1	41.30	40.80	-1	1,105	-0.09%
2022/09/15	1	40.55	1	40.40	40.40	0	1,070	0.00%
2022/09/14	2	39.10	11	39.90	40.25	-9	1,041	-0.86%
2022/09/01	0	0.00	1	38.35	38.05	-1	890	-0.11%
2022/08/26	3	39.68	8	39.73	38.65	-5	876	-0.57%
2022/08/18	1	37.45	0	0.00	37.70	1	820	0.12%
2022/08/12	0	0.00	1	38.30	38.10	-1	787	-0.13%
2022/08/11	5	38.25	0	0.00	38.10	5	780	0.64%
2022/08/10	1	39.50	11	39.94	41.10	-10	728	-1.37%
2022/07/28	0	0.00	2	38.10	37.80	-2	596	-0.34%
2022/07/22	10	38.51	0	0.00	38.40	10	573	1.74%
2022/07/20	0	0.00	2	37.63	37.50	-2	535	-0.37%
2022/07/19	7	37.00	7	37.35	37.00	0	524	0.00%
2022/07/18	4	37.66	0	0.00	37.50	4	516	0.78%
2022/07/15	1	38.65	0	0.00	38.40	1	500	0.20%
2022/07/14	0	0.00	6	37.75	38.20	-6	422	-1.42%
2022/07/13	2	36.65	0	0.00	37.05	2	381	0.52%
2022/07/11	0	0.00	2	36.30	36.50	-2	371	-0.54%
2022/07/08	0	0.00	1	36.30	35.60	-1	366	-0.27%
2022/02/09	2	44.55	0	0.00	44.90	2	1,305	0.15%
2022/01/25	10	43.00	0	0.00	43.15	10	1,297	0.77%
2022/01/14	2	45.10	0	0.00	45.00	2	1,279	0.16%
2022/01/05	8	47.86	0	0.00	47.65	8	1,272	0.63%
2022/01/04	5	49.09	4	48.90	48.80	1	1,248	0.08%
2021/12/29	3	46.75	3	46.45	46.75	0	1,114	0.00%
2021/12/28	10	46.40	0	0.00	46.60	10	1,106	0.90%
2021/12/23	0	0.00	20	45.45	45.00	-20	1,067	-1.87%
2021/12/21	0	0.00	10	44.61	44.70	-10	1,050	-0.95%
2021/12/16	10	45.75	20	45.62	45.50	-10	1,043	-0.96%
2021/12/15	3	45.00	25	45.27	45.50	-22	1,039	-2.12%
2021/12/14	0	0.00	46	46.18	44.95	-46	1,025	-4.49%
2021/12/13	8	47.34	3	46.30	46.50	5	1,005	0.50%
2021/12/10	5	48.20	0	0.00	48.05	5	974	0.51%
2021/12/09	20	48.66	0	0.00	48.75	20	964	2.07%
2021/12/08	60	49.00	0	0.00	49.30	60	929	6.46%
2021/12/07	61	49.44	1	49.00	50.30	60	800	7.50%
2021/12/02	0	0.00	3	46.10	45.90	-3	615	-0.49%
2021/11/30	3	46.50	0	0.00	46.40	3	534	0.56%
2021/11/15	0	0.00	6	42.80	42.70	-6	509	-1.18%
2021/11/12	0	0.00	5	42.68	42.75	-5	535	-0.93%
2021/09/30	0	0.00	20	44.85	44.70	-20	1,544	-1.29%
2021/09/02	16	49.30	0	0.00	48.00	16	1,644	0.97%
2021/08/16	0	0.00	1	47.80	48.45	-1	1,748	-0.06%
2021/08/04	36	57.84	0	0.00	56.80	36	1,794	2.01%
2021/08/03	6	57.10	0	0.00	57.40	6	1,800	0.33%
2021/08/02	0	0.00	6	56.40	56.40	-6	1,790	-0.34%
2021/07/30	0	0.00	4	56.85	55.30	-4	1,777	-0.22%
2021/07/29	5	54.40	2	54.60	54.50	3	1,735	0.17%
2021/07/28	16	53.93	0	0.00	55.80	16	1,734	0.92%
2021/07/26	4	57.48	4	58.00	57.90	0	1,699	0.00%
2021/07/23	65	57.77	2.2	58.44	59.10	62.8	1,619	3.88%
2021/07/22	1	56.60	13	54.84	57.50	-12	1,426	-0.84%
2021/07/21	1	51.20	4	52.58	52.80	-3	1,347	-0.22%
2021/07/19	3	53.97	0	0.00	53.50	3	1,336	0.22%
2021/07/15	1	54.50	4	55.13	55.00	-3	1,344	-0.22%
2021/07/14	0	0.00	4	53.78	54.00	-4	1,312	-0.30%
2021/07/13	0	0.00	7	52.13	52.50	-7	1,298	-0.54%
2021/07/09	1	50.50	0	0.00	50.50	1	1,229	0.08%
2021/07/05	0	0.00	3	52.67	52.90	-3	1,298	-0.23%
2021/07/02	1	51.50	0	0.00	51.50	1	1,311	0.08%
2021/07/01	0	0.00	0.5	52.80	52.10	-0.5	1,318	-0.03%
2021/06/24	2	53.75	0	0.00	53.80	2	1,377	0.15%
2021/06/23	1	54.40	6	54.17	54.60	-5	1,392	-0.36%
2021/06/18	1	54.20	1	55.40	54.20	0	1,614	0.00%
2021/06/16	4	54.60	0	0.00	54.70	4	1,755	0.23%
2021/06/15	1	55.10	0	0.00	55.90	1	1,798	0.06%
2021/06/08	2	56.15	1	55.90	56.10	1	1,924	0.05%
2021/06/07	2	56.55	0	0.00	57.10	2	1,922	0.10%
2021/06/04	8	58.48	2	59.95	57.80	6	1,914	0.31%
2021/06/03	3	58.33	7	58.06	58.90	-4	1,873	-0.21%
2021/06/02	2	55.85	0	0.00	55.50	2	1,824	0.11%
2021/06/01	0	0.00	3	56.53	56.40	-3	1,826	-0.16%
2021/05/31	4	55.73	1	57.10	55.40	3	1,821	0.16%
2021/05/28	0	0.00	2	56.50	56.40	-2	1,830	-0.11%
2021/05/24	3	55.47	1	56.00	55.50	2	1,902	0.11%
2021/05/21	0	0.00	7	55.33	56.30	-7	1,946	-0.36%
2021/05/19	1	52.20	0	0.00	52.20	1	1,956	0.05%
2021/05/17	1	49.00	1	51.00	47.55	0	1,992	0.00%
2021/05/14	1	52.70	0	0.00	52.10	1	1,983	0.05%
2021/05/12	1	52.40	0	0.00	54.40	1	2,013	0.05%
2021/05/11	0	0.00	2	59.70	58.10	-2	1,985	-0.10%
2021/05/10	3	60.93	0	0.00	61.00	3	2,009	0.15%
2021/05/06	1	62.50	0	0.00	61.50	1	2,414	0.04%
2021/05/04	0	0.00	1	59.50	58.20	-1	2,676	-0.04%
2021/04/29	2	62.90	0	0.00	63.10	2	2,668	0.07%
2021/04/28	1	63.50	0	0.00	63.50	1	2,691	0.04%
2021/04/27	0	0.00	3	64.37	64.50	-3	2,735	-0.11%
2021/04/26	2	63.30	0	0.00	63.20	2	2,801	0.07%
2021/04/19	4	63.20	1	63.60	63.90	3	3,074	0.10%
2021/04/16	5	64.12	0	0.00	64.00	5	3,083	0.16%
2021/04/13	3	64.73	1	65.90	64.10	2	3,112	0.06%
2021/04/12	3	65.57	1	66.90	65.30	2	3,118	0.06%
2021/04/09	4	65.85	0	0.00	65.90	4	3,114	0.13%
2021/04/07	0	0.00	11	66.10	66.40	-11	3,100	-0.35%
2021/04/06	0	0.00	1	66.40	66.40	-1	3,091	-0.03%
2021/04/01	3	65.43	5	65.20	65.10	-2	3,087	-0.06%
2021/03/31	0	0.00	1	66.70	66.20	-1	3,096	-0.03%
2021/03/30	0	0.00	1	66.20	65.80	-1	3,170	-0.03%
2021/03/29	1	65.50	8.2	65.89	65.70	-7.2	3,223	-0.22%
2021/03/26	2	65.00	3	65.13	65.00	-1	3,224	-0.03%
2021/03/25	7.2	65.38	1	64.80	64.80	6.2	3,223	0.19%
2021/03/24	6	66.88	3	67.00	66.60	3	3,182	0.09%
2021/03/23	6	69.40	4	69.93	70.60	2	3,079	0.06%
2021/03/22	7	70.27	3	70.70	69.10	4	3,030	0.13%
2021/03/19	15	70.10	37	70.19	69.80	-22	3,003	-0.73%
2021/03/18	1	68.40	0	0.00	69.20	1	2,957	0.03%
2021/03/17	0	0.00	3	68.20	68.20	-3	2,960	-0.10%
2021/03/16	0	0.00	6	67.62	67.90	-6	3,065	-0.20%
2021/03/15	0	0.00	2	65.90	65.90	-2	3,033	-0.07%
2021/03/11	0	0.00	1	65.40	65.30	-1	3,120	-0.03%
2021/03/03	3	64.47	0	0.00	65.50	3	3,684	0.08%
2021/02/25	3	65.93	0	0.00	65.80	3	3,769	0.08%
2021/02/24	3	67.13	2	67.70	66.40	1	3,841	0.03%
2021/02/23	2	68.30	0	0.00	68.30	2	3,880	0.05%
2021/02/22	3	67.70	1	68.20	68.00	2	3,975	0.05%
2021/02/18	2	66.70	2	67.70	67.40	0	4,002	0.00%
2021/02/17	2	65.05	1	67.00	66.20	1	4,053	0.02%
2021/02/04	0	0.00	2	65.00	64.80	-2	4,109	-0.05%
2021/02/03	0	0.00	5	66.10	65.50	-5	4,150	-0.12%
2021/02/02	1	66.20	10	65.50	65.40	-9	4,231	-0.21%
2021/02/01	0	0.00	5	65.80	65.90	-5	4,302	-0.12%
2021/01/29	10	67.27	20	69.39	66.70	-10	4,422	-0.23%
2021/01/28	7	69.59	8	68.96	68.70	-1	4,302	-0.02%
2021/01/27	8	66.81	2	68.25	66.30	6	4,085	0.15%
2021/01/26	5	66.76	0	0.00	65.80	5	3,880	0.13%
2021/01/25	5	65.30	2	65.15	65.50	3	3,849	0.08%
2021/01/21	3	63.37	5	63.50	64.20	-2	3,892	-0.05%
2021/01/20	11	64.57	1	66.10	63.80	10	3,926	0.25%
2021/01/19	21	66.90	21	67.00	66.90	0	3,938	0.00%
2021/01/18	4	67.05	6	67.10	66.90	-2	3,929	-0.05%
2021/01/15	15	66.38	7	65.76	65.90	8	3,882	0.21%
2021/01/14	0	0.00	5	64.12	65.30	-5	3,933	-0.13%
2021/01/13	2	62.05	7	62.73	62.00	-5	4,401	-0.11%
2021/01/12	1	61.30	0	0.00	61.30	1	4,438	0.02%
2021/01/11	3	62.30	6	63.07	62.30	-3	4,486	-0.07%
2021/01/08	3	61.57	0	0.00	61.70	3	4,584	0.07%
2021/01/07	5	61.82	0	0.00	62.10	5	4,695	0.11%
2021/01/06	4	62.43	1	64.30	62.20	3	4,805	0.06%
2021/01/05	2	63.00	4	63.05	63.00	-2	4,934	-0.04%
2021/01/04	4	64.52	2	64.90	64.20	2	4,964	0.04%
2020/12/31	0	0.00	1	64.20	64.90	-1	5,063	-0.02%
2020/12/30	1	63.70	15	64.07	63.80	-14	5,149	-0.27%
2020/12/29	0	0.00	1	64.40	64.40	-1	5,215	-0.02%
2020/12/28	4	64.55	2	64.60	64.80	2	5,272	0.04%
2020/12/25	8	64.64	12	65.60	64.70	-4	5,363	-0.07%
2020/12/24	22	65.75	1	66.00	65.80	21	5,420	0.39%
2020/12/23	10	62.66	4	62.95	64.70	6	5,408	0.11%
2020/12/22	2	61.90	1	62.60	61.00	1	5,497	0.02%
2020/12/21	3	62.20	0	0.00	62.30	3	5,671	0.05%
2020/12/16	0	0.00	2	64.15	64.10	-2	6,066	-0.03%
2020/12/15	1	63.60	0	0.00	63.40	1	6,170	0.02%
2020/12/14	0	0.00	1	64.20	63.80	-1	6,381	-0.02%
2020/12/11	1	63.40	0	0.00	63.30	1	6,513	0.02%
2020/12/10	10	65.44	3	65.47	65.30	7	6,504	0.11%
2020/12/09	24	63.90	24	63.73	63.90	0	6,436	0.00%
2020/12/08	0	0.00	2	63.40	63.70	-2	6,553	-0.03%
2020/12/04	5	62.70	7	62.79	62.60	-2	6,687	-0.03%
2020/12/03	4	64.03	6	63.85	63.80	-2	6,785	-0.03%
2020/12/02	9	66.99	0	0.00	66.20	9	6,765	0.13%
2020/12/01	3	69.70	2	71.00	69.10	1	6,766	0.01%
2020/11/30	1	71.20	0	0.00	70.50	1	6,897	0.01%
2020/11/25	0	0.00	10	71.50	69.70	-10	7,796	-0.13%
2020/11/24	36	70.45	34	71.34	70.40	2	7,972	0.03%
2020/11/23	33	71.46	24	70.50	71.50	9	8,254	0.11%
2020/11/19	22	69.52	18	69.80	68.80	4	8,941	0.04%
2020/11/16	2	68.70	2	69.60	68.70	0	9,482	0.00%
2020/11/13	0	0.00	5	69.24	69.10	-5	9,703	-0.05%
2020/11/11	1	67.60	0	0.00	67.90	1	10,340	0.01%
2020/11/10	33	68.36	28	69.44	68.10	5	10,724	0.05%
2020/11/09	24	68.90	39	68.06	68.90	-15	11,240	-0.13%
2020/11/06	34	68.77	14	68.68	67.70	20	11,460	0.17%
2020/11/05	4	66.43	3	66.80	66.30	1	11,486	0.01%
2020/11/04	10	66.80	0	0.00	66.80	10	11,654	0.09%
2020/11/03	0	0.00	7	65.76	65.00	-7	11,901	-0.06%
2020/10/30	13	64.00	13	65.30	64.00	0	12,466	0.00%
2020/10/28	9	66.20	2	68.00	66.20	7	12,750	0.05%
2020/10/27	3	67.60	2	66.20	68.00	1	12,776	0.01%
2020/10/26	6	67.20	5	69.40	66.90	1	13,043	0.01%
2020/10/23	4	69.40	5	68.88	69.40	-1	13,250	-0.01%
2020/10/22	3	68.27	3	69.93	68.40	0	13,282	0.00%
2020/10/21	38	76.47	36	73.38	69.50	2	13,215	0.02%
2020/10/20	2	71.00	2	70.10	71.00	0	12,729	0.00%
2020/10/19	6	70.10	8	69.33	70.10	-2	12,720	-0.02%
2020/10/16	5	68.80	10	67.91	68.60	-5	12,720	-0.04%
2020/10/15	5	69.38	23	69.27	68.50	-18	12,628	-0.14%
2020/10/14	56	71.66	35	70.70	71.90	21	12,530	0.17%
2020/10/13	15	70.64	6	70.37	70.20	9	12,454	0.07%
2020/10/12	4	68.20	2	68.90	68.00	2	12,348	0.02%
2020/10/08	30	68.90	30	69.94	68.90	0	12,348	0.00%
2020/10/07	1	69.00	2	68.65	69.50	-1	12,275	-0.01%
2020/10/06	31	67.19	31	66.74	66.40	0	12,241	0.00%
2020/10/05	1	66.70	0	0.00	66.70	1	12,298	0.01%
2020/09/30	2	65.00	6	63.50	65.20	-4	12,311	-0.03%
2020/09/29	4	63.45	2	64.10	63.70	2	12,351	0.02%
2020/09/28	3	65.30	2	65.80	65.20	1	12,376	0.01%
2020/09/25	3	64.60	11	67.52	65.00	-8	12,408	-0.06%
2020/09/24	15	68.61	8	71.03	68.00	7	12,452	0.06%
2020/09/23	5	71.36	7	70.03	71.90	-2	12,462	-0.02%
2020/09/22	4	68.88	3	71.07	68.60	1	12,353	0.01%
2020/09/21	6	70.35	4	70.45	71.20	2	12,464	0.02%
2020/09/18	3	72.17	3	73.47	70.60	0	12,363	0.00%
2020/09/17	3	71.63	4	72.10	71.10	-1	12,289	-0.01%
2020/09/16	0	0.00	2	68.85	70.30	-2	12,113	-0.02%
2020/09/15	1	67.60	1	69.00	66.80	0	12,036	0.00%
2020/09/14	2	68.30	2	67.80	68.10	0	12,215	0.00%
2020/09/11	8	67.66	24	67.08	66.60	-16	12,511	-0.13%
2020/09/10	24	69.59	23	72.00	69.50	1	12,547	0.01%
2020/09/09	4	70.48	4	69.28	71.00	0	12,540	0.00%
2020/09/08	2	70.40	5	71.22	70.20	-3	12,480	-0.02%
2020/09/07	2	68.50	4	70.78	68.50	-2	12,342	-0.02%
2020/09/04	6	70.10	6	69.77	70.50	0	12,320	0.00%
2020/09/03	7	70.54	6	71.67	70.50	1	12,474	0.01%
2020/09/02	6	72.65	5	73.44	73.00	1	12,380	0.01%
2020/09/01	51	72.86	49	73.87	72.50	2	12,242	0.02%
2020/08/31	63	75.10	60	71.46	73.50	3	11,881	0.03%
2020/08/28	4	68.95	2	69.45	69.30	2	11,452	0.02%
2020/08/27	8	69.09	7	69.07	66.80	1	11,349	0.01%
2020/08/26	85	67.95	82	68.23	68.10	3	11,088	0.03%
2020/08/25	41	69.90	45	64.39	68.00	-4	10,874	-0.04%
2020/08/24	3	63.83	2	64.10	63.90	1	10,490	0.01%
2020/08/21	9	62.83	9	63.60	62.80	0	10,397	0.00%
2020/08/20	15	62.35	14	63.96	62.60	1	10,254	0.01%
2020/08/19	24	66.63	23	68.22	65.30	1	10,087	0.01%
2020/08/18	10	68.53	5	69.76	67.40	5	9,851	0.05%
2020/08/17	23	69.30	21	70.11	72.50	2	9,610	0.02%
2020/08/14	22	65.82	24	66.33	68.40	-2	9,199	-0.02%
2020/08/13	6	62.55	13	62.90	62.20	-7	8,769	-0.08%
2020/08/12	3	55.47	4	57.25	59.00	-1	8,148	-0.01%
2020/08/11	5	54.22	4	55.13	53.70	1	7,837	0.01%
2020/08/10	63	54.48	61	55.00	54.50	2	7,687	0.03%
2020/08/07	5	54.46	4	54.60	53.80	1	7,532	0.01%
2020/08/06	4	53.90	0	0.00	50.80	4	7,271	0.06%
2020/08/05	72	51.72	62	49.85	52.40	10	7,014	0.14%
2020/08/04	40	48.95	40	47.90	47.65	0	6,718	0.00%
2020/08/03	7	46.86	10	46.90	46.90	-3	6,440	-0.05%
2020/07/31	5	46.27	5	46.75	46.55	0	6,389	0.00%
2020/07/30	8	46.86	57	46.60	46.75	-49	6,358	-0.77%
2020/07/29	57	44.71	9	43.97	46.50	48	6,142	0.78%
2020/07/28	9	42.66	5	42.76	42.95	4	5,892	0.07%
2020/07/27	5	42.35	12	43.00	42.50	-7	5,856	-0.12%
2020/07/24	22	41.99	19	41.77	41.65	3	5,849	0.05%
2020/07/23	0	0.00	10	42.01	41.85	-10	5,884	-0.17%
2020/07/22	13	41.82	6	41.27	42.20	7	5,902	0.12%
2020/07/21	6	40.25	7	40.14	40.25	-1	5,859	-0.02%
2020/07/20	1	39.30	0	0.00	40.00	1	5,885	0.02%
2020/07/10	6	41.87	3	44.95	41.70	3	5,862	0.05%
2020/07/09	29	44.91	27	44.75	44.95	2	5,790	0.03%
2020/07/08	5	43.65	5	44.15	44.75	0	5,739	0.00%
2020/07/07	29	42.75	31	42.77	42.75	-2	5,627	-0.04%
2020/07/06	2	42.45	9	41.79	42.80	-7	5,554	-0.13%
2020/07/03	39	41.95	39	42.03	41.75	0	5,510	0.00%
2020/07/02	1	40.90	0	0.00	41.25	1	5,425	0.02%
2020/07/01	2	39.30	0	0.00	39.30	2	5,310	0.04%
2020/06/30	4	40.35	9	39.79	40.10	-5	5,257	-0.10%
2020/06/29	0	0.00	1	37.45	37.80	-1	5,209	-0.02%
2020/06/23	0	0.00	4	38.05	37.50	-4	5,231	-0.08%
2020/06/22	4	37.35	4	37.20	37.20	0	5,196	0.00%
2020/06/19	39	38.51	29	39.52	37.85	10	5,180	0.19%
2020/06/18	50	39.18	49	37.94	39.45	1	4,987	0.02%
2020/06/17	42	35.95	47	35.73	35.90	-5	4,669	-0.11%
2020/06/16	3	34.45	0	0.00	34.55	3	4,502	0.07%
2020/06/12	2	32.98	0	0.00	33.30	2	4,416	0.05%
2020/06/11	1	35.60	0	0.00	33.65	1	4,454	0.02%
2020/06/10	29	35.91	22	38.55	35.55	7	4,425	0.16%
2020/06/09	0	0.00	2	36.00	36.65	-2	4,268	-0.05%
2020/06/08	0	0.00	1	36.00	35.65	-1	4,266	-0.02%
2020/06/04	0	0.00	0	35.75	35.85	0	4,346	0.00%
2020/06/03	3	35.50	1	35.75	34.90	2	4,323	0.05%
2020/06/01	7	35.86	6	36.15	35.50	1	4,134	0.02%
2020/05/29	1	35.35	1	35.70	36.15	0	4,056	0.00%
2020/05/28	4	35.00	6	34.43	35.00	-2	3,942	-0.05%
2020/05/27	1	33.85	0	0.00	33.45	1	3,800	0.03%
2020/05/21	0	0.00	9	30.51	31.90	-9	3,642	-0.25%
2020/05/18	2	28.78	0	0.00	28.75	2	3,564	0.06%
2020/05/15	1	28.90	0	0.00	28.85	1	3,583	0.03%
2020/05/14	4	30.58	0	0.00	29.90	4	3,546	0.11%
2020/05/11	2	32.00	0	0.00	32.00	2	3,488	0.06%
2020/05/08	0	0.00	1	33.70	32.80	-1	3,435	-0.03%
2020/05/06	7	33.79	1	33.80	33.20	6	3,421	0.18%
2020/04/28	0	0.00	2	33.00	33.30	-2	3,216	-0.06%
2020/04/27	0	0.00	3	32.17	32.20	-3	3,203	-0.09%
2020/04/24	1	30.90	0	0.00	31.00	1	3,252	0.03%
2020/04/23	0	0.00	1	31.20	31.65	-1	3,276	-0.03%
2020/04/22	1	30.40	0	0.00	30.80	1	3,273	0.03%
2020/04/21	7	30.09	10	30.18	29.50	-3	3,234	-0.09%
2020/04/17	0	0.00	2	32.10	32.00	-2	3,225	-0.06%
2020/04/16	2	31.80	0	0.00	32.00	2	3,168	0.06%
2020/04/15	2	32.00	0	0.00	31.95	2	3,167	0.06%
2020/04/14	0	0.00	4	31.55	31.50	-4	3,148	-0.13%
2020/04/13	1	29.35	0	0.00	30.00	1	3,105	0.03%
2020/04/09	4	31.56	1	31.80	31.30	3	3,082	0.10%
2020/04/07	1	29.00	0	0.00	30.55	1	3,067	0.03%
2020/03/24	0	0.00	2	22.18	22.15	-2	3,032	-0.07%
2020/03/23	2	20.90	0	0.00	20.90	2	3,120	0.06%
2020/03/13	0	0.00	15	29.25	31.25	-15	3,945	-0.38%
2020/03/12	16	32.60	2	33.60	32.50	14	3,852	0.36%
2020/03/11	3	35.15	13	35.40	35.45	-10	3,867	-0.26%
2020/03/03	2	34.55	0	0.00	33.70	2	3,706	0.05%
2020/02/27	6	32.30	6	32.03	31.90	0	3,673	0.00%
2020/02/24	3	34.12	0	0.00	33.50	3	3,605	0.08%
2020/02/20	1	35.15	0	0.00	35.25	1	3,588	0.03%
2020/02/19	1	35.05	0	0.00	35.70	1	3,622	0.03%
2020/02/18	3	35.60	0	0.00	35.15	3	3,641	0.08%
2020/02/14	0	0.00	2	37.00	36.80	-2	3,669	-0.05%
2020/02/07	1	36.30	0	0.00	36.30	1	3,899	0.03%
2020/02/05	17	36.80	18	37.58	36.80	-1	3,955	-0.03%
2020/01/31	2	38.38	0	0.00	37.20	2	4,529	0.04%
2020/01/20	7	40.90	7	41.64	41.60	0	4,567	0.00%
2020/01/17	11	39.88	40	40.08	39.90	-29	4,563	-0.64%
2020/01/16	0	0.00	3	39.00	39.30	-3	4,610	-0.07%
2020/01/14	0	0.00	17	37.99	38.50	-17	4,783	-0.36%
2020/01/13	33	37.11	24	37.44	37.40	9	4,853	0.19%
2020/01/09	1	35.90	1	36.80	35.90	0	5,147	0.00%
2020/01/08	3	36.00	4	36.25	36.10	-1	5,915	-0.02%
2020/01/07	1	36.30	3	36.25	36.50	-2	6,491	-0.03%
2020/01/06	0	0.00	1	37.25	37.10	-1	6,662	-0.02%
2020/01/03	7	37.67	8	37.91	37.30	-1	6,787	-0.01%
2019/12/31	4	38.95	0	0.00	39.00	4	7,504	0.05%
2019/12/27	2	39.73	0	0.00	39.20	2	7,535	0.03%
2019/12/26	4	39.63	0	0.00	39.75	4	7,616	0.05%
2019/12/25	0	0.00	10	39.70	39.70	-10	7,639	-0.13%
2019/12/23	0	0.00	3	39.83	39.00	-3	7,707	-0.04%
2019/12/20	50	39.32	10	39.55	39.80	40	7,716	0.52%
2019/12/19	8	40.00	28	39.81	39.05	-20	7,609	-0.26%
2019/12/18	20	43.23	0	0.00	43.35	20	7,431	0.27%
2019/12/17	4	42.96	0	0.00	43.10	4	7,484	0.05%
2019/12/16	4	42.69	4	42.73	43.20	0	7,401	0.00%
2019/12/13	34	41.43	33	42.91	41.15	1	7,155	0.01%
2019/12/12	21	40.27	50.7	39.07	40.85	-29.7	6,894	-0.43%
2019/12/11	0	0.00	11	37.50	37.80	-11	6,651	-0.17%
2019/12/09	13	37.15	13	37.05	37.15	0	7,069	0.00%
2019/12/06	41	37.04	0	0.00	36.90	41	7,213	0.57%
2019/11/25	0	0.00	32	36.20	36.25	-32	7,661	-0.42%
2019/11/18	2	37.15	2	37.25	37.25	0	8,133	0.00%
2019/11/15	15	36.80	15	37.15	36.80	0	8,235	0.00%
2019/11/14	1	36.85	6	36.63	37.15	-5	8,468	-0.06%
2019/11/12	2	36.75	0	0.00	36.85	2	8,846	0.02%
2019/11/05	1	38.15	6	38.16	38.20	-5	9,871	-0.05%
2019/11/04	1	37.55	0	0.00	37.55	1	10,207	0.01%
2019/11/01	10	37.10	11	37.73	38.00	-1	10,398	-0.01%
2019/10/31	8	37.74	8	38.12	37.40	0	10,604	0.00%
2019/10/30	21	38.22	15	38.77	37.60	6	11,345	0.05%
2019/10/29	5	41.70	0	0.00	41.00	5	11,324	0.04%
2019/10/28	0	0.00	12	42.37	42.45	-12	11,523	-0.10%
2019/10/25	10	42.04	0	0.00	41.50	10	11,500	0.09%
2019/10/24	13	43.30	0	0.00	43.10	13	11,493	0.11%
2019/10/23	0	0.00	4.1	44.44	43.80	-4.1	11,480	-0.04%
2019/10/22	3	43.52	0	0.00	43.90	3	11,430	0.03%
2019/10/21	2	45.15	0	0.00	44.20	2	11,398	0.02%
2019/10/17	1	44.10	0	0.00	44.55	1	11,485	0.01%
2019/10/16	13	46.06	23	46.04	43.50	-10	11,466	-0.09%
2019/10/15	23	41.99	21	41.76	43.45	2	10,853	0.02%
2019/10/14	2	40.15	0	0.00	39.50	2	10,371	0.02%
2019/10/09	4	38.18	5	38.39	38.35	-1	10,313	-0.01%
2019/10/08	8	39.36	15	38.33	37.30	-7	10,275	-0.07%
2019/10/07	17	38.06	13	38.06	39.60	4	9,884	0.04%
2019/10/03	2	38.00	0	0.00	36.70	2	9,868	0.02%
2019/10/02	2	37.40	7	37.38	37.45	-5	9,920	-0.05%
2019/10/01	0	0.00	6	35.86	36.15	-6	9,932	-0.06%
2019/09/27	10	35.18	5	35.55	35.10	5	10,001	0.05%
2019/09/26	5	36.55	0	0.00	36.55	5	10,049	0.05%
2019/09/25	5	36.90	5	37.65	37.65	0	10,105	0.00%
2019/09/23	3	37.55	0	0.00	37.40	3	10,108	0.03%
2019/09/20	3	39.02	5	39.28	38.45	-2	10,035	-0.02%
2019/09/19	0	0.00	3	37.65	37.75	-3	9,852	-0.03%
2019/09/17	3	37.40	0	0.00	37.15	3	9,763	0.03%
2019/09/12	12	39.69	15	40.32	39.20	-3	9,625	-0.03%
2019/09/11	7	38.44	11	38.76	39.00	-4	9,314	-0.04%
2019/09/10	0	0.00	4	37.90	37.65	-4	9,092	-0.04%
2019/09/09	2	36.95	0	0.00	36.90	2	8,909	0.02%
2019/09/06	2	37.65	2	38.70	37.35	0	8,868	0.00%
2019/09/04	2	36.85	9	36.66	36.65	-7	8,716	-0.08%
2019/09/02	1	37.40	0	0.00	38.20	1	8,549	0.01%
2019/08/30	2	37.10	2	38.00	37.30	0	8,486	0.00%
2019/08/29	11	37.29	0	0.00	37.05	11	8,397	0.13%
2019/08/28	2	39.15	6	39.67	38.05	-4	8,289	-0.05%
2019/08/26	6	37.72	0	0.00	37.00	6	8,056	0.07%
2019/08/22	6	40.62	1	41.55	40.55	5	7,845	0.06%
2019/08/21	0	0.00	2	41.10	41.50	-2	7,702	-0.03%
2019/08/20	6	41.48	11	42.08	40.10	-5	7,552	-0.07%
2019/08/19	12	43.24	12	42.38	41.90	0	7,402	0.00%
2019/08/16	23	41.86	38	41.57	41.70	-15	7,134	-0.21%
2019/08/15	8	39.68	0	0.00	39.50	8	6,816	0.12%
2019/08/14	20	40.79	13.7	40.38	40.50	6.3	6,681	0.09%
2019/08/13	11	37.75	11	38.90	38.60	0	6,335	0.00%
2019/08/12	15	40.39	6	40.97	37.50	9	6,146	0.15%
2019/08/08	11	37.63	10	37.34	39.25	1	5,860	0.02%
2019/08/07	1	36.75	5	37.95	35.70	-4	5,612	-0.07%
2019/08/06	16	35.37	14	35.16	36.00	2	5,343	0.04%
2019/08/05	26	38.72	13.9	38.30	37.40	12.1	4,944	0.24%
2019/08/02	16	40.67	10	41.67	39.55	6	4,705	0.13%
2019/08/01	32	41.64	30	42.17	42.90	2	4,364	0.05%
2019/07/31	6	37.24	5	37.39	39.90	1	3,490	0.03%
2019/07/30	1	36.80	0	0.00	36.75	1	3,115	0.03%
2019/07/29	0	0.00	70	33.61	33.95	-70	2,843	-2.46%
2019/07/25	1	32.95	2	32.93	32.80	-1	2,671	-0.04%
2019/07/22	10	33.68	11	33.45	33.55	-1	2,412	-0.04%
2019/07/19	1	30.85	2	30.85	32.80	-1	2,226	-0.04%
2019/07/18	31	31.53	5	30.85	30.30	26	2,079	1.25%
2019/07/17	46	29.12	1	29.10	30.00	45	1,856	2.42%
2019/07/15	1	26.40	20	25.78	26.40	-19	1,554	-1.22%
2019/07/12	10	25.10	10	25.70	25.20	0	1,419	0.00%
2019/07/11	11	25.00	0	0.00	25.40	11	1,318	0.83%
2019/07/10	10	25.10	3	25.23	25.40	7	1,228	0.57%
2019/07/09	2	25.15	1	25.00	26.50	1	1,049	0.10%
2019/07/08	2	25.13	1	24.75	25.80	1	890	0.11%
2019/07/05	2	23.25	1	23.00	24.50	1	770	0.13%
2019/07/03	0	0.00	15	22.25	22.80	-15	561	-2.67%
2018/07/11	1	17.10	0	0.00	16.80	1	617	0.16%
2018/06/14	15	17.10	15	17.30	16.75	0	456	0.00%