研華 (2395)-永豐金-南京券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
379.0
漲跌
▲12.0
漲幅
+3.27%
成交量
1,794張
產業
上市電腦週邊類股
513人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	363.00	0	0.00	365.00	0	1,004	0.00%
2025/01/15	0	357.00	0	0.00	353.00	0	1,017	0.00%
2025/01/13	0	358.28	0.3	357.95	357.50	-0.3	1,022	-0.03%
2025/01/10	0	363.50	0	0.00	363.00	0	1,006	0.00%
2025/01/08	0	371.00	0.1	376.00	378.00	0	998	0.00%
2025/01/07	0	358.95	0	358.50	360.00	0	974	0.00%
2025/01/03	0	346.50	0	0.00	345.00	0	992	0.00%
2024/12/30	0	350.00	0	0.00	345.50	0	1,045	0.00%
2024/12/24	0	352.00	0	0.00	348.50	0	1,122	0.00%
2024/12/20	0	346.50	0	0.00	339.00	0	1,125	0.00%
2024/12/17	0	350.50	0	0.00	351.50	0	1,118	0.00%
2024/12/16	0	354.00	0	0.00	351.00	0	1,119	0.00%
2024/12/12	0	353.00	0	0.00	352.00	0	1,117	0.00%
2024/12/11	0.3	351.51	0	0.00	355.00	0.3	1,119	0.03%
2024/12/10	0	355.50	0	0.00	353.50	0	1,122	0.00%
2024/12/06	0	358.00	2	360.00	357.00	-2	1,144	-0.17%
2024/12/04	0	361.00	0	0.00	360.00	0	1,161	0.00%
2024/12/03	0	360.50	0.2	358.20	362.00	-0.2	1,184	-0.02%
2024/12/02	0	345.00	0.1	346.38	347.00	-0.1	1,160	-0.01%
2024/11/27	0	0.00	1	347.50	346.50	-1	1,161	-0.09%
2024/11/25	0	0.00	0.2	354.87	349.50	-0.2	1,150	-0.02%
2024/11/22	0	347.00	1.4	349.74	349.00	-1.4	1,089	-0.13%
2024/11/21	0	0.00	0.2	343.00	342.00	-0.2	1,073	-0.02%
2024/11/20	0	0.00	6	336.00	340.00	-6	1,060	-0.57%
2024/11/19	0	325.00	0	0.00	331.50	0	1,052	0.00%
2024/11/18	0	327.00	0	0.00	327.00	0	1,042	0.00%
2024/11/08	0.2	337.25	0	0.00	333.50	0.2	942	0.02%
2024/11/06	0	327.17	0	0.00	327.00	0	923	0.00%
2024/11/05	0	321.35	0	0.00	325.00	0	919	0.00%
2024/11/04	0	315.50	0	0.00	322.00	0	930	0.00%
2024/11/01	8.1	306.40	8	312.88	313.50	0.1	950	0.01%
2024/10/30	0	318.50	0	0.00	320.00	0	934	0.00%
2024/10/25	0.1	318.50	0	0.00	318.00	0.1	963	0.01%
2024/10/23	0	318.00	0	0.00	316.00	0	1,006	0.00%
2024/10/22	0	323.00	0	0.00	321.50	0	1,001	0.00%
2024/10/21	0.3	327.01	0	0.00	328.00	0.3	1,005	0.03%
2024/10/18	0.1	322.26	0	0.00	324.50	0.1	1,008	0.01%
2024/10/16	0	322.00	0	0.00	321.50	0	1,030	0.00%
2024/10/15	0.1	323.50	0	0.00	327.00	0.1	1,031	0.01%
2024/10/14	0	320.00	0	0.00	323.50	0	1,025	0.00%
2024/10/11	0.2	319.75	0	0.00	317.50	0.2	1,025	0.02%
2024/10/08	0	315.20	1	313.00	314.00	-1	1,017	-0.10%
2024/10/07	0.1	320.00	2.1	319.00	316.00	-2	1,002	-0.20%
2024/10/01	1	319.00	0	0.00	319.00	1	964	0.10%
2024/09/30	3.1	326.71	0	0.00	321.50	3.1	957	0.32%
2024/09/27	3.1	338.00	0	0.00	338.00	3.1	933	0.33%
2024/09/26	0	337.50	0	0.00	338.50	0	937	0.00%
2024/09/25	0	341.50	0	0.00	336.50	0	929	0.00%
2024/09/24	0	329.00	0	0.00	332.00	0	927	0.00%
2024/09/20	0	0.00	3	331.00	332.50	-3	939	-0.32%
2024/09/19	0	320.50	0	0.00	322.50	0	926	0.00%
2024/09/13	3	326.00	0	0.00	325.50	3	950	0.32%
2024/09/11	0	323.71	0	0.00	320.00	0	962	0.00%
2024/09/10	0	324.78	0	0.00	319.50	0	967	0.00%
2024/09/09	0.2	317.00	0	0.00	321.50	0.2	971	0.02%
2024/09/06	1	323.50	0	0.00	327.00	1	978	0.10%
2024/09/05	0	327.06	0	0.00	323.50	0	990	0.00%
2024/09/04	0.2	330.03	0	0.00	324.00	0.2	988	0.02%
2024/08/29	0	0.00	3	350.50	350.00	-3	966	-0.31%
2024/08/28	0	349.00	0	0.00	347.50	0	988	0.00%
2024/08/27	0.2	347.00	0	0.00	345.50	0.2	1,008	0.02%
2024/08/26	0.1	352.00	0	0.00	352.00	0.1	1,019	0.01%
2024/08/22	3	347.00	0	0.00	346.50	3	1,037	0.29%
2024/08/21	0	349.00	0	0.00	347.00	0	1,044	0.00%
2024/08/19	0	350.00	0	0.00	348.00	0	1,054	0.00%
2024/08/15	0	349.00	0	0.00	347.50	0	1,052	0.00%
2024/08/14	0	351.00	0	0.00	348.50	0	1,047	0.00%
2024/08/13	0	346.00	0	0.00	346.50	0	1,048	0.00%
2024/08/12	0	349.00	5	347.50	345.50	-5	1,052	-0.47%
2024/08/09	5	344.00	0	0.00	339.50	5	1,055	0.47%
2024/08/07	0	336.50	0	0.00	339.50	0	1,049	0.00%
2024/08/06	0	0.00	0	322.00	324.00	0	1,053	0.00%
2024/08/05	0	327.00	0	0.00	327.00	0	1,033	0.00%
2024/08/02	96	344.71	0	0.00	347.00	96	1,012	9.48%
2024/08/01	0	350.70	36	352.78	352.00	-36	1,025	-3.51%
2024/07/31	0	349.50	60	347.53	346.50	-60	1,023	-5.86%
2024/07/29	0	358.00	0	0.00	354.00	0	1,053	0.00%
2024/07/26	0	351.00	0	0.00	350.00	0	1,041	0.00%
2024/07/23	0	373.50	0	0.00	371.00	0	1,020	0.00%
2024/07/22	0	373.50	0	0.00	373.00	0	1,024	0.00%
2024/07/19	0	367.64	0	0.00	367.50	0	1,010	0.00%
2024/07/18	0	369.00	0	0.00	370.50	0	1,008	0.00%
2024/07/17	0	377.50	0	0.00	374.50	0	1,008	0.00%
2024/07/16	0	380.00	0.1	380.00	380.00	0	1,002	0.00%
2024/07/15	0	375.00	0	0.00	374.50	0	1,008	0.00%
2024/07/11	0.1	376.50	58.1	375.81	378.50	-58	1,011	-5.73%
2024/07/10	0	375.21	0	0.00	372.50	0	1,009	0.00%
2024/07/09	0	373.92	0.1	373.00	373.50	0	1,015	0.00%
2024/07/08	0	372.00	2	375.00	375.00	-2	1,027	-0.19%
2024/07/05	0	375.82	115	374.72	374.00	-115	1,029	-11.17%	大賣/鉅額交易
2024/07/04	0	370.92	225	371.81	371.00	-225	1,036	-21.70%	大賣/鉅額交易
2024/07/03	0	370.00	0	0.00	369.00	0	1,039	0.00%
2024/07/01	1	369.51	0	0.00	368.00	1	1,078	0.09%
2024/06/28	0	372.59	0	0.00	370.00	0	1,081	0.00%
2024/06/27	0	368.50	0	0.00	370.00	0	1,078	0.00%
2024/06/26	0	372.54	0	0.00	370.50	0	1,073	0.00%
2024/06/24	1	376.00	0	0.00	375.00	1	1,066	0.09%
2024/06/21	0	375.32	0.1	376.50	372.50	-0.1	1,068	-0.01%
2024/06/20	0	374.14	1	376.00	375.00	-1	1,052	-0.09%
2024/06/19	0	372.00	1	374.00	370.00	-1	1,042	-0.10%
2024/06/17	0	366.50	0	0.00	367.50	0	1,038	0.00%
2024/06/14	0	361.38	0	0.00	361.50	0	1,043	0.00%
2024/06/13	0	355.50	3	355.50	358.00	-3	1,041	-0.29%
2024/06/12	3	351.00	0	0.00	349.50	3	1,034	0.29%
2024/06/11	0.1	353.38	0	0.00	350.50	0.1	1,025	0.01%
2024/06/07	0	359.17	0	0.00	359.50	0	1,037	0.00%
2024/06/06	0.4	359.05	0	0.00	360.00	0.4	1,047	0.04%
2024/06/04	0	363.00	3	363.50	362.00	-3	1,093	-0.27%
2024/06/03	0	367.42	0	0.00	362.00	0	1,098	0.00%
2024/05/31	0	353.00	0	0.00	353.00	0	1,078	0.00%
2024/05/30	7	352.93	0	0.00	351.50	7	1,070	0.65%
2024/05/29	0	363.50	0	0.00	359.00	0	1,060	0.00%
2024/05/28	0	364.50	3	364.50	364.00	-3	1,056	-0.28%
2024/05/27	0	359.00	0	0.00	359.00	0	1,078	0.00%
2024/05/23	0	361.00	0	0.00	361.50	0	1,079	0.00%
2024/05/22	0	358.00	0	0.00	358.00	0	1,095	0.00%
2024/05/17	0	355.00	0	0.00	351.00	0	1,121	0.00%
2024/05/16	0	359.00	0	0.00	357.50	0	1,128	0.00%
2024/05/15	0	358.50	0	357.50	355.00	0	1,138	0.00%
2024/05/14	0	351.50	0	0.00	349.50	0	1,198	0.00%
2024/05/13	0	352.00	0	0.00	352.00	0	1,225	0.00%
2024/05/10	0	351.50	0	0.00	352.00	0	1,246	0.00%
2024/05/09	0	358.50	0	360.50	355.50	0	1,259	0.00%
2024/05/08	0	353.50	0	0.00	356.50	0	1,263	0.00%
2024/05/07	0	352.00	0.8	351.50	353.00	-0.8	1,262	-0.07%
2024/05/06	0	352.75	0	0.00	350.00	0	1,239	0.00%
2024/05/03	3	359.50	0	0.00	357.00	3	1,221	0.25%
2024/05/02	1	361.50	0	0.00	357.50	1	1,205	0.09%
2024/04/30	0	382.00	0	0.00	380.00	0	1,166	0.00%
2024/04/29	0	380.00	0	0.00	380.00	0	1,175	0.00%
2024/04/25	1	365.01	0	0.00	365.00	1	1,180	0.08%
2024/04/24	0	373.00	1	372.00	373.50	-1	1,181	-0.08%
2024/04/23	0	370.00	0	0.00	366.50	0	1,211	0.00%
2024/04/22	0	369.50	0	368.00	368.50	0	1,214	0.00%
2024/04/19	0	364.62	0	0.00	365.00	0	1,206	0.00%
2024/04/17	0	371.00	0	0.00	371.00	0	1,196	0.00%
2024/04/15	0	0.00	0	375.50	374.50	0	1,186	0.00%
2024/04/10	5	387.00	0	0.00	384.00	5	1,174	0.43%
2024/04/09	0	393.00	0	0.00	394.50	0	1,172	0.00%
2024/04/03	0	392.00	0	0.00	390.50	0	1,124	0.00%
2024/04/02	0	397.50	0	0.00	395.50	0	1,119	0.00%
2024/04/01	0	403.00	0	0.00	400.00	0	1,118	0.00%
2024/03/29	0	408.00	0	0.00	404.00	0	1,110	0.00%
2024/03/28	0	404.50	0	0.00	407.00	0	1,098	0.00%
2024/03/27	0	404.50	1	404.50	406.00	-1	1,095	-0.09%
2024/03/26	0	405.00	15	403.57	404.50	-15	1,098	-1.37%
2024/03/25	1	400.09	35	403.46	400.50	-34	1,091	-3.12%
2024/03/22	0	399.00	47	400.09	400.00	-47	1,092	-4.30%
2024/03/21	0	396.00	37	400.92	400.00	-37	1,090	-3.39%
2024/03/20	0	393.50	0	0.00	395.00	0	1,127	0.00%
2024/03/19	0	395.00	0	0.00	392.50	0	1,134	0.00%
2024/03/18	0	395.50	0	0.00	389.50	0	1,129	0.00%
2024/03/15	0	389.50	0	0.00	392.00	0	1,131	0.00%
2024/03/12	0	0.00	20	406.10	404.00	-20	1,087	-1.84%
2024/03/11	0	404.80	46.1	406.87	406.50	-46.1	1,075	-4.28%
2024/03/08	0	0.00	1	393.01	393.00	-1	1,032	-0.10%
2024/03/07	0	396.00	0	0.00	397.00	0	1,013	0.00%
2024/03/06	0	390.00	0	391.50	390.50	0	987	0.00%
2024/03/05	0.1	392.86	0.1	393.50	389.50	0	1,031	0.00%
2024/03/04	0	389.00	0	0.00	387.00	0	1,032	0.00%
2024/03/01	0	387.50	0	0.00	392.00	0	1,041	0.00%
2024/02/29	0	386.00	0	0.00	390.00	0	1,041	0.00%
2024/02/27	1	375.01	0	0.00	378.50	1	1,016	0.10%
2024/02/23	1	386.00	0	0.00	380.00	1	1,005	0.10%
2024/02/22	0.1	390.00	0.1	390.00	387.00	0	999	0.00%
2024/02/21	0	389.25	0	0.00	392.00	0	1,000	0.00%
2024/02/19	0.1	386.00	0.3	387.59	390.00	-0.2	989	-0.02%
2024/02/16	0.1	380.00	1.1	378.57	380.50	-1	983	-0.10%
2024/02/15	0.1	375.79	2.1	381.34	383.50	-2	973	-0.21%
2024/02/05	0.1	369.46	1.1	369.50	370.50	-1	909	-0.11%
2024/02/02	1	360.00	6.2	361.82	365.00	-5.2	883	-0.59%
2024/02/01	0	349.00	0	0.00	350.50	0	860	0.00%