研華 (2395)-永豐金-南京券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
352.0
漲跌
▼3.5
漲幅
-0.98%
成交量
726張
產業
上市電腦週邊類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	351.50	0	0.00	352.00	0	1,246	0.00%
2024/05/09	0	358.50	0	360.50	355.50	0	1,259	0.00%
2024/05/08	0	353.50	0	0.00	356.50	0	1,263	0.00%
2024/05/07	0	352.00	0.8	351.50	353.00	-0.8	1,262	-0.07%
2024/05/06	0	352.75	0	0.00	350.00	0	1,239	0.00%
2024/05/03	3	359.50	0	0.00	357.00	3	1,221	0.25%
2024/05/02	1	361.50	0	0.00	357.50	1	1,205	0.09%
2024/04/30	0	382.00	0	0.00	380.00	0	1,166	0.00%
2024/04/29	0	380.00	0	0.00	380.00	0	1,175	0.00%
2024/04/25	1	365.01	0	0.00	365.00	1	1,180	0.08%
2024/04/24	0	373.00	1	372.00	373.50	-1	1,181	-0.08%
2024/04/23	0	370.00	0	0.00	366.50	0	1,211	0.00%
2024/04/22	0	369.50	0	368.00	368.50	0	1,214	0.00%
2024/04/19	0	364.62	0	0.00	365.00	0	1,206	0.00%
2024/04/17	0	371.00	0	0.00	371.00	0	1,196	0.00%
2024/04/15	0	0.00	0	375.50	374.50	0	1,186	0.00%
2024/04/10	5	387.00	0	0.00	384.00	5	1,174	0.43%
2024/04/09	0	393.00	0	0.00	394.50	0	1,172	0.00%
2024/04/03	0	392.00	0	0.00	390.50	0	1,124	0.00%
2024/04/02	0	397.50	0	0.00	395.50	0	1,119	0.00%
2024/04/01	0	403.00	0	0.00	400.00	0	1,118	0.00%
2024/03/29	0	408.00	0	0.00	404.00	0	1,110	0.00%
2024/03/28	0	404.50	0	0.00	407.00	0	1,098	0.00%
2024/03/27	0	404.50	1	404.50	406.00	-1	1,095	-0.09%
2024/03/26	0	405.00	15	403.57	404.50	-15	1,098	-1.37%
2024/03/25	1	400.09	35	403.46	400.50	-34	1,091	-3.12%
2024/03/22	0	399.00	47	400.09	400.00	-47	1,092	-4.30%
2024/03/21	0	396.00	37	400.92	400.00	-37	1,090	-3.39%
2024/03/20	0	393.50	0	0.00	395.00	0	1,127	0.00%
2024/03/19	0	395.00	0	0.00	392.50	0	1,134	0.00%
2024/03/18	0	395.50	0	0.00	389.50	0	1,129	0.00%
2024/03/15	0	389.50	0	0.00	392.00	0	1,131	0.00%
2024/03/12	0	0.00	20	406.10	404.00	-20	1,087	-1.84%
2024/03/11	0	404.80	46.1	406.87	406.50	-46.1	1,075	-4.28%
2024/03/08	0	0.00	1	393.01	393.00	-1	1,032	-0.10%
2024/03/07	0	396.00	0	0.00	397.00	0	1,013	0.00%
2024/03/06	0	390.00	0	391.50	390.50	0	987	0.00%
2024/03/05	0.1	392.86	0.1	393.50	389.50	0	1,031	0.00%
2024/03/04	0	389.00	0	0.00	387.00	0	1,032	0.00%
2024/03/01	0	387.50	0	0.00	392.00	0	1,041	0.00%
2024/02/29	0	386.00	0	0.00	390.00	0	1,041	0.00%
2024/02/27	1	375.01	0	0.00	378.50	1	1,016	0.10%
2024/02/23	1	386.00	0	0.00	380.00	1	1,005	0.10%
2024/02/22	0.1	390.00	0.1	390.00	387.00	0	999	0.00%
2024/02/21	0	389.25	0	0.00	392.00	0	1,000	0.00%
2024/02/19	0.1	386.00	0.3	387.59	390.00	-0.2	989	-0.02%
2024/02/16	0.1	380.00	1.1	378.57	380.50	-1	983	-0.10%
2024/02/15	0.1	375.79	2.1	381.34	383.50	-2	973	-0.21%
2024/02/05	0.1	369.46	1.1	369.50	370.50	-1	909	-0.11%
2024/02/02	1	360.00	6.2	361.82	365.00	-5.2	883	-0.59%
2024/02/01	0	349.00	0	0.00	350.50	0	860	0.00%
2024/01/31	0	339.00	0	0.00	337.50	0	845	0.00%
2024/01/29	0	339.00	0	0.00	338.00	0	847	0.00%
2024/01/25	0	338.50	0	0.00	336.00	0	864	0.00%
2024/01/24	0	341.09	0	0.00	338.50	0	867	0.00%
2024/01/23	0	341.50	0	341.29	340.50	0	873	0.00%
2024/01/22	0	344.00	0	0.00	337.50	0	864	0.00%
2024/01/19	0	0.00	0.2	336.34	334.50	-0.2	849	-0.02%
2024/01/18	1	333.49	0	0.00	331.50	1	843	0.12%
2024/01/17	0.5	336.64	0.2	334.50	331.50	0.3	838	0.03%
2024/01/16	0	342.75	0	343.00	340.50	0	806	0.00%
2024/01/15	0	354.50	0	0.00	354.00	0	800	0.00%
2024/01/12	0	354.50	0	0.00	354.50	0	814	0.00%
2024/01/11	0.1	358.00	1	359.00	359.00	-1	821	-0.12%
2024/01/09	0	362.00	0	0.00	360.00	0	828	0.00%
2024/01/05	0	359.50	0	0.00	358.50	0	828	0.00%
2024/01/04	0	361.00	0	0.00	360.00	0	837	0.00%
2024/01/03	0.1	360.08	0	0.00	360.00	0.1	863	0.01%
2024/01/02	0.1	368.00	0	0.00	369.50	0.1	855	0.01%
2023/12/29	0	369.50	1	372.00	372.00	-1	857	-0.12%
2023/12/28	0	370.08	0	369.50	369.00	0	860	0.00%
2023/12/26	0	0.00	0.1	362.50	362.00	-0.1	849	-0.01%
2023/12/25	1	363.50	0	0.00	364.00	1	858	0.12%
2023/12/22	0	360.17	0	0.00	359.50	0	866	0.00%
2023/12/21	0	358.00	0	0.00	359.50	0	869	0.00%
2023/12/20	0	362.00	0	0.00	358.00	0	873	0.00%
2023/12/15	0.3	365.00	0	0.00	365.00	0.3	900	0.03%
2023/12/14	0	365.00	0.1	370.50	367.50	-0.1	862	-0.01%
2023/12/12	0.1	367.00	0	0.00	364.50	0.1	862	0.01%
2023/12/08	0	353.50	0	0.00	352.00	0	858	0.00%
2023/12/04	1	357.00	0	0.00	356.50	1	878	0.11%
2023/11/29	0	352.00	0	0.00	354.00	0	840	0.00%
2023/11/28	0	346.01	0	0.00	349.50	0	832	0.01%
2023/11/27	0	349.21	0	0.00	345.50	0	843	0.00%
2023/11/24	0	347.50	0	0.00	348.00	0	848	0.00%
2023/11/16	3	348.17	0	0.00	346.50	3	831	0.36%
2023/11/14	0	341.00	0	0.00	342.50	0	826	0.00%
2023/11/06	0	343.50	0	0.00	345.00	0	869	0.00%
2023/10/26	0	331.00	0	0.00	330.50	0	959	0.00%
2023/10/23	0	330.00	0	0.00	333.00	0	956	0.00%
2023/10/20	1.1	332.10	0	0.00	333.00	1.1	953	0.12%
2023/10/19	0.2	339.38	0	0.00	339.00	0.2	951	0.02%
2023/10/16	0	344.00	0	0.00	344.50	0	951	0.00%
2023/10/11	0	341.00	0	0.00	343.50	0	960	0.00%
2023/10/05	0	348.50	0	0.00	346.00	0	954	0.00%
2023/09/26	0.1	344.97	0	0.00	346.00	0.1	1,025	0.01%
2023/09/15	0	352.50	0	0.00	351.00	0	1,036	0.00%
2023/09/14	0	353.00	0	0.00	352.50	0	1,027	0.00%
2023/09/13	0	348.50	0	0.00	347.00	0	1,030	0.00%
2023/09/11	0.1	340.26	0	0.00	339.00	0.1	1,048	0.01%
2023/09/06	0	347.00	0	0.00	344.00	0	1,043	0.00%
2023/09/01	0	347.00	0	0.00	344.50	0	1,050	0.00%
2023/08/31	0	346.00	0	0.00	344.00	0	1,050	0.00%
2023/08/30	0	352.50	0	0.00	349.50	0	1,035	0.00%
2023/08/25	0.1	346.50	0	0.00	345.00	0.1	1,081	0.01%
2023/08/24	0	352.00	0	0.00	349.50	0	1,086	0.00%
2023/08/18	0.1	348.37	0	0.00	345.50	0.1	1,096	0.01%
2023/08/17	0	349.50	0	0.00	349.00	0	1,087	0.00%
2023/08/16	0	348.88	0	0.00	349.00	0	1,083	0.00%
2023/08/15	0	348.00	0	0.00	345.00	0	1,089	0.00%
2023/08/14	0	349.00	0	0.00	347.50	0	1,101	0.00%
2023/08/11	0	351.50	0	0.00	348.00	0	1,113	0.00%
2023/08/10	0	349.00	0	0.00	347.00	0	1,116	0.00%
2023/08/09	1	351.02	0	0.00	352.00	1	1,100	0.09%
2023/08/08	0.1	353.52	0	0.00	354.50	0.1	1,092	0.01%
2023/08/07	0.1	358.48	0	361.00	357.50	0	1,082	0.00%
2023/08/04	0.2	354.04	0	0.00	353.00	0.2	1,080	0.01%
2023/08/02	0.1	385.03	0	0.00	382.00	0.1	1,050	0.01%
2023/08/01	0.1	392.80	0	0.00	396.00	0.1	1,029	0.01%
2023/07/31	0.1	397.83	0	0.00	391.50	0.1	1,022	0.01%
2023/07/27	0	395.75	1	394.50	395.00	-1	1,034	-0.09%
2023/07/26	0.1	402.06	0	0.00	400.00	0.1	1,032	0.01%
2023/07/25	0	406.13	0	0.00	407.00	0	1,037	0.00%
2023/07/24	0	400.00	0	0.00	400.00	0	1,033	0.00%
2023/07/19	0	400.50	0	0.00	400.00	0	1,024	0.00%
2023/07/18	0.1	401.02	0	0.00	400.50	0.1	1,022	0.01%
2023/07/17	0	404.00	2	409.97	403.00	-2	1,022	-0.20%
2023/07/14	0	397.50	0	0.00	400.00	0	1,009	0.00%
2023/07/13	0	393.50	0	394.50	390.00	0	994	0.00%
2023/07/12	0	382.00	0	0.00	383.00	0	981	0.00%
2023/07/11	0	379.50	0	0.00	379.00	0	980	0.00%
2023/07/07	0	374.83	0	0.00	374.50	0	967	0.00%
2023/07/06	0	383.50	0	0.00	382.00	0	953	0.00%
2023/07/05	1	388.05	0	0.00	387.50	1	935	0.11%
2023/07/04	1	387.99	0	0.00	387.50	1	927	0.11%
2023/07/03	0	419.50	131	423.75	430.00	-131	922	-14.20%	大賣/鉅額交易
2023/06/30	0	400.00	14	408.79	409.50	-14	901	-1.55%
2023/06/29	0	409.50	0	0.00	401.00	0	894	0.00%
2023/06/28	0	406.50	0	0.00	406.50	0	894	0.00%
2023/06/27	0	407.00	0	0.00	404.50	0	907	0.00%
2023/06/21	0	412.00	87	416.27	418.00	-87	903	-9.63%
2023/06/20	2	409.25	0	0.00	408.00	2	908	0.22%
2023/06/19	0	417.00	24	420.04	419.50	-24	903	-2.66%
2023/06/16	0	0.00	75	415.23	416.50	-75	892	-8.40%
2023/06/15	0	0.00	30	413.07	414.00	-30	876	-3.42%
2023/06/14	0	0.00	10	410.40	409.00	-10	868	-1.15%
2023/06/13	0	0.00	97	406.19	409.50	-97	868	-11.17%
2023/06/12	0	0.00	30	404.92	399.50	-30	871	-3.44%
2023/06/09	0	0.00	62	403.52	405.00	-62	876	-7.07%
2023/06/08	0	0.00	14	401.89	395.00	-14	874	-1.60%
2023/06/06	0	393.00	0	0.00	397.00	0	875	0.00%
2023/06/05	0	394.50	0	0.00	394.00	0	873	0.00%
2023/06/02	0	397.00	0	0.00	396.00	0	872	0.00%
2023/05/31	0	0.00	32	405.38	407.00	-32	879	-3.64%
2023/05/30	0	0.00	25	403.04	401.00	-25	838	-2.98%
2023/05/29	0	0.00	30	404.25	402.50	-30	848	-3.53%
2023/05/26	0	0.00	25	400.50	400.00	-25	855	-2.92%
2023/05/25	0	0.00	50	402.07	402.00	-50	843	-5.93%
2023/05/24	0	0.00	28	398.68	400.00	-28	837	-3.34%
2023/05/23	0	0.00	46	400.75	398.00	-46	831	-5.53%
2023/05/22	0	0.00	67	401.06	401.50	-67	828	-8.08%
2023/05/19	0	0.00	54	396.78	396.00	-54	818	-6.60%
2023/05/04	0	0.00	1	377.00	380.00	-1	762	-0.13%
2023/04/28	0	0.00	1.1	370.00	371.00	-1.1	779	-0.13%
2023/04/26	1	364.50	0	0.00	363.00	1	783	0.13%
2023/04/10	0	0.00	0	359.00	358.00	0	746	-0.01%
2023/04/07	0	354.00	0	0.00	353.00	0	741	0.00%
2023/04/06	0	358.88	1	359.00	358.50	-1	734	-0.13%
2023/03/24	1	379.00	0	0.00	380.00	1	704	0.14%
2023/03/23	0	0.00	0.1	378.00	379.00	-0.1	705	-0.01%
2023/03/17	0	0.00	1	361.45	363.00	-1	712	-0.15%
2023/02/22	1	357.50	0	0.00	358.00	1	677	0.15%
2023/02/06	0	0.00	1	362.00	359.50	-1	800	-0.12%
2023/01/16	0	0.00	0.1	346.00	346.50	-0.1	789	-0.01%
2023/01/13	0	0.00	0	337.00	334.50	0	796	0.00%
2023/01/12	0	329.50	0	0.00	329.00	0	808	0.00%
2023/01/10	1	346.00	2	345.50	346.00	-1	809	-0.12%
2022/12/28	0	335.50	0	0.00	330.50	0	835	0.00%
2022/12/19	0	0.00	4	328.38	339.00	-4	894	-0.45%
2022/12/13	1	329.00	0	0.00	325.50	1	865	0.12%
2022/12/09	4	330.25	1	334.00	334.50	3	864	0.35%
2022/11/07	0	0.00	1	289.93	292.00	-1	805	-0.13%
2022/11/03	291	281.13	0	0.00	281.00	291	766	37.95%	大買/鉅額交易
2022/10/31	35	291.57	0	0.00	293.00	35	741	4.72%
2022/10/28	25	293.40	0	0.00	293.50	25	742	3.37%
2022/10/26	13	293.73	0	0.00	297.00	13	732	1.78%
2022/10/25	22	292.91	0	0.00	294.00	22	737	2.98%
2022/10/24	34	292.99	0	0.00	293.00	34	743	4.57%
2022/10/21	1	300.00	1	305.00	298.00	0	737	0.00%
2022/10/20	1	291.00	0	0.00	311.00	1	731	0.14%
2022/10/17	28	291.09	0	0.00	295.00	28	701	3.99%
2022/10/14	62	292.90	0	0.00	292.50	62	709	8.74%
2022/10/13	101	291.16	0	0.00	290.50	101	708	14.25%	大買/鉅額交易
2022/10/12	18	293.69	0	0.00	296.50	18	703	2.56%
2022/10/11	35	293.24	0	0.00	292.50	35	713	4.91%
2022/10/03	34	293.94	0	0.00	297.00	34	730	4.65%
2022/09/30	37	293.15	0	0.00	293.50	37	741	4.99%
2022/09/29	95	297.69	0	0.00	297.00	95	745	12.74%
2022/09/28	26	299.35	0	0.00	301.00	26	748	3.47%
2022/09/27	19	299.68	0	0.00	300.00	19	745	2.55%
2022/09/26	10.5	299.86	0	0.00	299.50	10.5	746	1.41%
2022/09/02	0	0.00	0.7	312.50	312.00	-0.7	813	-0.09%
2022/08/29	13	318.19	0	0.00	319.50	13	808	1.61%
2022/08/24	1	326.50	0	0.00	322.00	1	834	0.12%
2022/08/22	0.1	342.74	0	0.00	343.00	0.1	884	0.01%
2022/08/05	0	0.00	1	359.00	354.50	-1	942	-0.11%
2022/07/12	60	316.51	0	0.00	317.00	60	958	6.26%
2022/07/07	12	317.75	0	0.00	327.50	12	939	1.28%
2022/07/06	36	328.94	0	0.00	328.50	36	934	3.85%
2022/06/23	0	0.00	0	338.00	338.50	0	939	0.00%
2022/06/20	21	328.71	0	0.00	330.00	21	937	2.24%
2022/06/17	72	328.08	0	0.00	329.50	72	940	7.65%
2022/06/15	4	328.50	0	0.00	336.00	4	949	0.42%
2022/06/07	8.1	348.01	8	352.00	348.00	0.1	1,017	0.01%
2022/06/02	0.1	349.50	0	0.00	348.50	0.1	1,030	0.01%
2022/05/31	0	0.00	6	370.33	361.00	-6	1,026	-0.58%
2022/05/20	0	0.00	60	374.78	364.00	-60	992	-6.04%
2022/05/12	52	326.77	0	0.00	325.50	52	935	5.56%
2022/05/11	30	327.22	0	0.00	330.00	30	936	3.20%
2022/05/10	50	331.37	0	0.00	332.00	50	932	5.36%
2022/05/09	50	339.78	0	0.00	341.00	50	923	5.41%
2022/05/06	50	341.74	0	0.00	343.00	50	927	5.39%
2022/05/05	51	344.54	0	0.00	344.50	51	940	5.43%
2022/03/18	0	0.00	1	380.00	362.50	-1	895	-0.11%
2022/03/07	2	351.00	0	0.00	349.50	2	827	0.24%
2022/02/16	0	0.00	0.7	388.00	392.00	-0.7	794	-0.09%
2022/02/07	0	0.00	1	379.00	380.00	-1	814	-0.12%
2022/01/24	0	0.00	1	386.00	388.00	-1	780	-0.13%
2022/01/17	0	0.00	2	377.00	382.50	-2	767	-0.26%
2022/01/04	1	394.50	0	0.00	397.00	1	754	0.13%
2021/12/20	1	386.00	0	0.00	389.00	1	833	0.12%
2021/12/16	0	0.00	51	393.33	397.00	-51	790	-6.45%
2021/12/09	0	0.00	29	391.60	392.00	-29	818	-3.54%
2021/11/25	0	0.00	13	390.19	389.50	-13	796	-1.63%
2021/11/24	0	0.00	27	391.57	386.00	-27	807	-3.34%
2021/11/22	0	0.00	3	389.33	389.00	-3	808	-0.37%
2021/11/17	0	0.00	7	391.57	386.50	-7	805	-0.87%
2021/11/16	0	0.00	28	393.43	392.00	-28	801	-3.49%
2021/11/15	0	0.00	51	393.47	392.00	-51	801	-6.37%
2021/11/12	0	0.00	25	389.92	387.50	-25	797	-3.13%
2021/11/11	0	0.00	34	387.31	388.50	-34	797	-4.26%
2021/11/10	0	0.00	22	386.14	383.00	-22	803	-2.74%
2021/11/09	0	0.00	80	385.09	389.00	-80	803	-9.96%
2021/11/08	0	0.00	1	383.00	376.50	-1	792	-0.13%
2021/10/19	0	348.00	0	0.00	348.00	0	822	0.00%
2021/10/06	1	341.50	0	0.00	340.50	1	839	0.12%
2021/10/04	0	0.00	0.5	351.00	353.50	-0.5	848	-0.06%
2021/09/28	1	361.00	0	0.00	364.00	1	834	0.12%
2021/09/15	0	367.00	0	0.00	366.50	0	822	0.00%
2021/09/10	0	0.00	41.1	394.76	394.00	-41.1	818	-5.02%
2021/09/09	0	0.00	50	390.36	392.00	-50	847	-5.90%
2021/09/08	0	0.00	40	389.99	390.00	-40	843	-4.74%
2021/08/27	0	0.00	19	372.24	375.00	-19	833	-2.28%
2021/08/26	0	0.00	1	365.50	370.00	-1	845	-0.12%
2021/08/25	0	0.00	25	374.40	374.50	-25	856	-2.92%
2021/08/24	0	0.00	20	372.53	372.00	-20	859	-2.33%
2021/08/23	0	0.00	20	371.60	370.00	-20	869	-2.30%
2021/08/20	0	0.00	4	370.75	365.00	-4	872	-0.46%
2021/08/09	0	0.00	2	370.00	370.00	-2	972	-0.21%
2021/08/05	0	0.00	11	374.09	366.00	-11	983	-1.12%
2021/07/30	0	0.00	6	373.00	364.00	-6	1,010	-0.59%
2021/07/29	0	0.00	1	370.00	363.50	-1	1,016	-0.10%
2021/07/28	0	0.00	9	371.17	360.00	-9	1,019	-0.88%
2021/07/27	0	0.00	33	372.47	370.50	-33	1,027	-3.21%
2021/07/26	0	0.00	59	372.43	374.50	-59	1,034	-5.70%
2021/07/23	0	0.00	35	372.00	367.00	-35	1,036	-3.38%
2021/07/22	0	0.00	40	371.51	370.00	-40	1,038	-3.85%
2021/07/16	0	0.00	1	365.00	365.00	-1	1,036	-0.10%
2021/06/24	0.1	344.00	0	0.00	343.00	0.1	987	0.01%
2021/06/16	0	0.00	1	328.00	329.00	-1	943	-0.11%
2021/06/15	1	326.00	0	0.00	326.00	1	941	0.11%
2021/06/11	0	0.00	1	326.50	325.50	-1	938	-0.11%
2021/06/10	1	328.00	0	0.00	325.50	1	953	0.10%
2021/05/24	0.1	318.00	0	0.00	320.00	0.1	1,033	0.01%
2021/05/17	3	314.67	0	0.00	322.50	3	1,045	0.29%
2021/05/13	26	314.50	0	0.00	312.00	26	1,027	2.53%
2021/05/12	16	314.94	0	0.00	318.50	16	1,009	1.59%
2021/05/07	0	0.00	1	348.50	348.00	-1	993	-0.10%
2021/05/05	68	344.93	0	0.00	343.00	68	981	6.93%
2021/05/04	51	346.27	20	351.68	348.00	31	991	3.13%
2021/04/26	2	349.50	0	0.00	352.00	2	1,088	0.18%
2021/04/23	1	350.00	0	0.00	351.00	1	1,087	0.09%
2021/04/20	0	0.00	1	360.00	360.00	-1	1,119	-0.09%
2021/04/14	1	352.00	0	0.00	353.00	1	1,176	0.08%
2021/04/06	0	0.00	2	364.50	362.50	-2	1,189	-0.17%
2021/03/29	0	0.00	1	355.50	356.50	-1	1,162	-0.09%
2021/03/24	1	350.00	0	0.00	353.00	1	1,220	0.08%
2021/03/19	46	349.55	0	0.00	352.50	46	1,263	3.64%
2021/03/15	15	351.23	0	0.00	354.00	15	1,253	1.20%
2021/03/12	61	351.91	12	351.08	350.50	49	1,252	3.91%
2021/03/11	52	352.74	0	0.00	354.00	52	1,245	4.17%
2021/03/10	0	0.00	24	377.42	366.00	-24	1,228	-1.95%
2021/03/09	0	0.00	31	375.60	369.00	-31	1,228	-2.52%
2021/03/08	0	0.00	20	376.20	362.50	-20	1,204	-1.66%
2021/03/03	0	0.00	53	374.90	376.50	-53	1,195	-4.43%
2021/03/02	0	0.00	27	375.72	367.00	-27	1,194	-2.26%
2021/02/25	0	0.00	25	373.06	373.50	-25	1,139	-2.19%
2021/02/24	2	368.50	16	374.75	368.50	-14	1,141	-1.23%
2021/02/23	0	0.00	31	375.24	372.00	-31	1,140	-2.72%
2021/02/03	0	0.00	1	351.00	354.00	-1	1,130	-0.09%
2021/02/02	0	0.00	0.1	359.00	352.00	-0.1	1,133	-0.01%
2021/01/28	0.1	347.50	0	0.00	350.50	0.1	1,127	0.01%
2021/01/27	1	354.50	0	0.00	354.50	1	1,114	0.09%
2021/01/21	1	360.50	1.1	372.19	370.00	-0.1	1,061	0.00%
2021/01/19	1	388.00	68	389.73	393.00	-67	1,007	-6.65%
2021/01/18	0	0.00	71	368.64	369.50	-71	988	-7.19%
2021/01/15	0	0.00	8	369.88	361.50	-8	980	-0.82%
2021/01/14	0	0.00	62	364.14	367.00	-62	969	-6.40%
2021/01/13	0	0.00	74	368.80	368.50	-74	954	-7.75%
2021/01/12	1.1	360.12	80	362.23	363.50	-79	943	-8.37%
2021/01/11	0	0.00	8	351.75	352.50	-8	922	-0.87%
2021/01/06	0	0.00	18	342.17	339.00	-18	891	-2.02%
2021/01/05	0	0.00	47	344.34	343.50	-47	895	-5.25%
2021/01/04	0	0.00	134	349.74	349.00	-134	891	-15.03%	大賣/鉅額交易
2020/12/31	0	0.00	100	351.51	350.00	-100	881	-11.35%
2020/12/30	0	0.00	110	345.24	349.00	-110	878	-12.53%	大賣/鉅額交易
2020/12/29	0	0.00	25	340.76	341.00	-25	874	-2.86%
2020/12/22	0	0.00	46	340.87	340.00	-46	894	-5.14%
2020/12/21	0	0.00	7	341.43	337.00	-7	897	-0.78%
2020/12/18	0	0.00	376	343.76	350.00	-376	882	-42.60%	大賣/鉅額交易
2020/12/17	0	0.00	156	329.97	329.50	-156	832	-18.73%	大賣/鉅額交易
2020/12/16	0	0.00	66	324.70	330.00	-66	814	-8.11%
2020/12/15	0	0.00	35	320.23	315.00	-35	804	-4.35%
2020/12/14	0	0.00	2	331.00	318.50	-2	810	-0.25%
2020/12/09	0	0.00	1	315.00	315.00	-1	786	-0.13%
2020/11/23	0	0.00	2	319.50	320.00	-2	716	-0.28%
2020/11/16	0	0.00	1	305.00	307.50	-1	700	-0.14%
2020/11/09	0	0.00	1	297.00	295.00	-1	691	-0.14%
2020/09/30	0	0.00	2	289.75	291.00	-2	812	-0.25%
2020/09/25	10	277.90	0	0.00	279.00	10	847	1.18%
2020/09/24	1	280.50	0	0.00	280.00	1	872	0.11%
2020/09/18	0	0.00	0.1	294.50	294.00	-0.1	885	-0.01%
2020/09/11	1	282.50	0	0.00	282.50	1	857	0.12%
2020/09/10	3	287.00	0	0.00	289.00	3	861	0.35%
2020/09/09	1	284.50	0	0.00	283.00	1	865	0.12%
2020/09/07	4	297.13	0	0.00	293.00	4	866	0.46%
2020/09/01	3	302.50	0	0.00	301.50	3	873	0.34%
2020/08/25	0	0.00	5	318.50	316.00	-5	888	-0.56%
2020/08/21	1	308.50	0	0.00	308.00	1	906	0.11%
2020/08/17	0.7	307.50	0	0.00	307.50	0.7	872	0.08%
2020/08/07	7	297.86	0	0.00	300.00	7	851	0.82%
2020/08/06	12	301.38	0	0.00	300.50	12	841	1.43%
2020/08/05	11	308.73	0	0.00	310.00	11	831	1.32%
2020/08/03	6	306.92	1	308.50	307.00	5	854	0.59%
2020/07/30	1	340.00	0	0.00	345.50	1	800	0.12%
2020/07/27	0	0.00	70	330.43	328.00	-70	778	-8.99%
2020/07/24	0	0.00	75	330.99	328.50	-75	776	-9.65%
2020/07/23	1	332.50	222	332.70	333.50	-221	774	-28.52%	大賣/鉅額交易
2020/07/22	0	0.00	173	335.96	335.00	-173	784	-22.04%	大賣/鉅額交易
2020/07/21	2	337.00	157	337.82	333.00	-155	787	-19.69%	大賣/鉅額交易
2020/07/20	0	0.00	50	327.22	329.00	-50	778	-6.43%
2020/07/17	0	0.00	43	324.93	325.50	-43	789	-5.45%
2020/07/16	0	0.00	20	327.70	323.00	-20	801	-2.49%
2020/07/15	0	0.00	54	325.90	327.50	-54	809	-6.67%
2020/07/14	0	0.00	25	321.20	321.00	-25	821	-3.04%
2020/07/13	1	323.00	37	324.08	323.50	-36	834	-4.31%
2020/07/10	0	0.00	80	325.49	321.50	-80	837	-9.56%
2020/07/09	0	0.00	59	329.33	328.00	-59	836	-7.05%
2020/07/08	0	0.00	43	325.41	325.50	-43	834	-5.15%
2020/07/07	0	0.00	162	334.07	326.00	-162	832	-19.46%	大賣/鉅額交易
2020/07/06	0	0.00	200	322.26	328.00	-200	815	-24.51%	大賣/鉅額交易
2020/07/03	1	319.50	270	316.05	315.50	-269	804	-33.45%	大賣/鉅額交易
2020/07/02	0	0.00	25	301.72	303.00	-25	790	-3.16%
2020/07/01	0	0.00	8	300.13	300.00	-8	809	-0.99%
2020/06/23	1	296.00	0	0.00	295.00	1	829	0.12%
2020/06/16	0	0.00	1	299.50	297.50	-1	908	-0.11%
2020/06/12	1	291.00	0	0.00	290.00	1	954	0.10%
2020/06/08	1	293.50	0	0.00	297.00	1	1,070	0.09%
2020/06/05	1	296.00	0	0.00	294.50	1	1,081	0.09%
2020/06/01	0	0.00	2	300.00	294.00	-2	1,115	-0.18%
2020/05/28	4	290.63	2	297.25	294.00	2	1,107	0.18%
2020/05/26	0	0.00	1	290.50	290.00	-1	1,126	-0.09%
2020/05/25	3	275.00	0	0.00	283.00	3	1,130	0.27%
2020/05/18	1	280.00	0	0.00	279.50	1	1,117	0.09%
2020/05/13	0	286.50	0	0.00	288.00	0	1,107	0.00%
2020/05/08	0	0.00	4	290.38	291.00	-4	1,087	-0.37%
2020/05/07	0	0.00	2	277.50	282.00	-2	1,070	-0.19%
2020/05/06	2	272.25	0	0.00	272.50	2	1,064	0.19%
2020/05/04	1	272.50	1	273.00	272.50	0	1,064	0.00%
2020/04/29	0	0.00	1	278.00	279.50	-1	1,059	-0.09%
2020/04/27	2	273.25	1	278.50	275.00	1	1,077	0.09%
2020/04/24	0	0.00	1	266.50	264.50	-1	1,063	-0.09%
2020/04/23	4	262.88	1	263.50	263.00	3	1,063	0.28%
2020/04/22	2	259.25	0	0.00	262.00	2	1,051	0.19%
2020/04/21	1	265.50	1	266.50	265.00	0	1,045	0.00%
2020/04/20	2	278.00	2	278.50	278.00	0	1,030	0.00%
2020/04/17	0	0.00	1	278.00	279.00	-1	1,021	-0.10%
2020/04/14	0	0.00	6	262.50	265.00	-6	989	-0.61%
2020/04/13	1	258.50	0	0.00	258.50	1	982	0.10%
2020/04/10	0	0.00	1.7	257.60	259.50	-1.7	979	-0.17%
2020/04/07	0.2	257.00	0	0.00	259.00	0.2	966	0.02%
2020/04/06	4	257.00	6	256.00	257.00	-2	948	-0.21%
2020/04/01	1	244.50	0	0.00	244.50	1	923	0.11%
2020/03/31	1	245.50	1	247.00	249.50	0	911	0.00%
2020/03/27	5	251.20	0	0.00	252.00	5	882	0.57%
2020/03/26	1	258.00	1	258.00	257.00	0	867	0.00%
2020/03/24	1	243.00	0	0.00	242.00	1	855	0.12%
2020/03/20	1	230.00	1	237.50	240.50	0	826	0.00%
2020/03/19	31	227.95	0	0.00	230.00	31	796	3.89%
2020/03/18	0	0.00	2	242.75	241.50	-2	773	-0.26%
2020/03/17	2	229.50	0	0.00	237.50	2	744	0.27%
2020/03/16	222	245.48	0	0.00	238.00	222	717	30.95%	大買/鉅額交易
2020/03/13	56	242.54	0	0.00	261.50	56	700	8.00%
2020/03/12	201	266.64	1	271.50	264.00	200	654	30.57%	大買/鉅額交易
2020/03/11	51	278.57	0	0.00	277.00	51	627	8.12%
2020/03/10	200	272.45	0	0.00	275.50	200	616	32.43%	大買/鉅額交易
2020/03/09	0	0.00	1	286.00	282.50	-1	591	-0.17%
2020/02/26	1	296.00	0	0.00	296.00	1	578	0.17%
2020/02/21	1	304.50	0	0.00	303.50	1	584	0.17%
2020/02/13	0	0.00	1	308.00	311.00	-1	602	-0.17%
2020/02/04	1	302.50	0	0.00	303.00	1	627	0.16%
2020/01/31	1	297.00	0	0.00	291.00	1	617	0.16%
2020/01/30	1	299.00	0	0.00	290.00	1	609	0.16%
2019/12/23	2	308.00	2	308.00	308.00	0	632	0.00%
2019/11/28	0	0.00	1	304.00	301.50	-1	622	-0.16%
2019/11/27	4	301.63	4	302.38	304.50	0	631	0.00%
2019/11/21	1	309.00	2	310.75	310.00	-1	598	-0.17%
2019/11/20	1	318.00	0	0.00	320.00	1	586	0.17%
2019/11/08	0	0.00	1	308.00	308.50	-1	665	-0.15%
2019/11/04	2	310.00	2	310.00	310.50	0	683	0.00%
2019/11/01	1	303.50	0	0.00	303.00	1	679	0.15%
2019/10/23	1	293.00	0	0.00	289.50	1	706	0.14%
2019/10/03	1	277.00	0	0.00	281.00	1	775	0.13%
2019/10/02	1	279.00	0	0.00	279.00	1	772	0.13%
2019/09/25	0	0.00	1	273.50	272.50	-1	756	-0.13%
2019/09/23	1	274.00	1	271.50	272.50	0	761	0.00%
2019/07/18	0	0.00	0.5	259.00	259.00	-0.5	750	-0.07%
2019/07/12	0	0.00	15	260.60	260.00	-15	715	-2.10%
2019/07/11	0	0.00	14	260.93	261.00	-14	696	-2.01%
2019/07/08	0	0.00	30	261.63	264.00	-30	677	-4.43%
2019/07/05	0	0.00	1	259.50	260.00	-1	681	-0.15%
2019/07/04	0	0.00	25	261.48	263.00	-25	683	-3.66%
2019/07/02	0	0.00	22	261.98	260.00	-22	700	-3.14%
2019/07/01	0	0.00	30	265.22	264.50	-30	710	-4.22%
2019/06/28	0	0.00	30	265.70	264.00	-30	715	-4.19%
2019/06/27	0	0.00	30	264.77	266.00	-30	721	-4.16%
2019/06/26	0	0.00	30	265.17	264.50	-30	712	-4.21%
2019/06/25	0	0.00	32	262.41	263.50	-32	706	-4.53%
2019/06/24	0	0.00	20	261.75	261.50	-20	708	-2.82%
2019/06/21	0	0.00	6	262.25	258.00	-6	710	-0.84%
2019/06/20	0	0.00	10	263.80	259.50	-10	706	-1.42%
2019/06/19	0.2	260.00	24	262.96	260.50	-23.8	708	-3.36%
2019/06/14	0	0.00	8	261.38	259.50	-8	719	-1.11%
2019/06/13	0	0.00	17	262.47	257.00	-17	738	-2.30%
2019/06/12	0	0.00	22	260.93	260.00	-22	755	-2.91%
2019/06/11	0	0.00	13	261.81	258.00	-13	769	-1.69%
2019/06/10	11	268.00	44	263.88	260.00	-33	784	-4.21%
2019/06/06	0	0.00	14	260.61	259.50	-14	772	-1.81%
2019/06/05	0.1	258.00	9	261.89	259.50	-8.9	772	-1.15%
2019/06/04	0	0.00	20	260.55	259.50	-20	773	-2.58%
2019/06/03	0	0.00	15	260.70	258.00	-15	768	-1.95%
2019/05/31	1	267.00	30	266.77	265.00	-29	768	-3.77%
2019/05/30	0	0.00	1	259.00	259.00	-1	778	-0.13%
2019/05/27	0	0.00	1	253.00	253.00	-1	792	-0.13%
2019/05/06	1	243.00	0	0.00	245.00	1	807	0.12%
2019/04/10	1	250.00	0	0.00	250.00	1	827	0.12%
2019/04/03	0	0.00	1	248.00	248.00	-1	809	-0.12%
2019/04/02	1	252.00	0	0.00	252.00	1	796	0.13%
2019/04/01	0	0.00	56	254.15	254.00	-56	787	-7.11%
2019/03/29	0	0.00	45	255.22	256.00	-45	772	-5.83%
2019/03/28	0	0.00	51	259.03	258.50	-51	782	-6.52%
2019/03/27	0	0.00	50	261.07	262.00	-50	788	-6.34%
2019/03/26	0	0.00	50	259.98	260.00	-50	790	-6.32%
2019/03/25	0	0.00	50	255.66	256.50	-50	785	-6.37%
2019/03/22	0	0.00	50	258.17	259.00	-50	781	-6.40%
2019/03/21	0	0.00	50	259.74	260.00	-50	774	-6.45%
2019/03/20	0	0.00	50	257.30	260.00	-50	767	-6.51%
2019/03/19	0	0.00	50	257.16	256.50	-50	760	-6.58%
2019/03/14	2	252.50	1	249.00	250.00	1	719	0.14%
2019/03/13	0	0.00	2	243.50	244.00	-2	707	-0.28%
2019/03/05	1	243.00	3	241.67	241.50	-2	719	-0.28%
2019/02/27	3	234.50	0	0.00	235.00	3	673	0.45%
2019/02/13	0	0.00	1	221.00	225.50	-1	627	-0.16%
2019/01/29	0	0.00	1	224.50	226.00	-1	633	-0.16%
2019/01/07	0	0.00	1	218.00	217.00	-1	705	-0.14%
2019/01/04	1	217.50	0	0.00	218.00	1	714	0.14%
2018/12/14	1	221.50	1	221.00	221.00	0	859	0.00%
2018/12/11	0	0.00	1	227.00	226.00	-1	865	-0.12%
2018/12/10	0	0.00	1	223.00	223.50	-1	875	-0.11%
2018/12/07	0	0.00	1	228.50	230.50	-1	878	-0.11%
2018/12/06	0	0.00	1	225.00	225.50	-1	880	-0.11%
2018/12/03	0	0.00	1	233.50	233.00	-1	895	-0.11%
2018/11/23	1	221.00	0	0.00	221.00	1	850	0.12%
2018/11/20	1	219.00	1	218.50	222.00	0	845	0.00%
2018/11/13	0	0.00	3	225.50	228.50	-3	821	-0.37%
2018/11/09	0	0.00	1	228.00	231.00	-1	808	-0.12%
2018/11/08	1	228.00	1	229.50	230.50	0	805	0.00%
2018/11/07	0	0.00	2	227.50	228.00	-2	779	-0.26%
2018/11/05	2	217.50	0	0.00	220.00	2	756	0.26%
2018/11/01	2	219.25	0	0.00	219.00	2	740	0.27%
2018/10/29	1	209.00	0	0.00	211.00	1	706	0.14%
2018/10/26	0	0.00	1	205.50	206.00	-1	696	-0.14%
2018/10/12	1	200.50	0	0.00	200.00	1	639	0.16%
2018/10/04	0	0.00	3	219.00	219.50	-3	597	-0.50%
2018/09/28	1	230.50	0	0.00	227.50	1	618	0.16%
2018/09/26	0	0.00	1	227.00	227.50	-1	578	-0.17%
2018/09/25	1	222.00	0	0.00	222.00	1	582	0.17%
2018/09/20	0	0.00	1	217.50	219.00	-1	588	-0.17%
2018/09/14	0.1	214.50	0	0.00	215.00	0.1	597	0.02%
2018/08/23	0	0.00	0.2	203.50	203.50	-0.2	606	-0.03%
2018/08/21	1	201.00	0	0.00	201.50	1	621	0.16%
2018/08/15	1	197.50	0	0.00	196.00	1	613	0.16%
2018/07/30	0	0.00	1	198.50	199.50	-1	625	-0.16%
2018/07/27	0	0.00	1	201.50	202.50	-1	627	-0.16%
2018/07/26	0	0.00	1	202.50	202.50	-1	642	-0.16%
2018/07/23	1	198.50	0	0.00	201.00	1	663	0.15%
2018/07/17	0	0.00	1	197.50	197.00	-1	667	-0.15%
2018/07/13	1	195.50	0	0.00	195.00	1	677	0.15%
2018/07/11	0	0.00	1	192.00	192.00	-1	694	-0.14%
2018/07/09	1	190.00	0	0.00	190.00	1	696	0.14%
2018/07/06	151	193.71	0	0.00	193.00	151	683	22.08%	大買/鉅額交易
2018/07/05	285	193.80	1	194.00	193.00	284	662	42.89%	大買/鉅額交易
2018/07/04	62	194.97	0	0.00	195.00	62	661	9.37%
2018/07/03	174	194.89	0	0.00	194.50	174	674	25.80%	大買/鉅額交易
2018/07/02	43	199.15	0	0.00	199.00	43	664	6.47%
2018/06/29	85	199.46	0	0.00	201.00	85	658	12.90%
2018/06/28	100	197.27	0	0.00	195.50	100	637	15.68%
2018/06/27	50	198.74	0	0.00	198.50	50	622	8.03%
2018/06/26	50	199.72	0	0.00	199.50	50	623	8.02%
2018/06/22	0	0.00	1	202.50	202.00	-1	616	-0.16%
2018/06/08	2	210.75	0	0.00	209.50	2	618	0.32%
2018/06/06	0	0.00	1	207.50	207.00	-1	616	-0.16%
2018/05/24	1	208.50	0	0.00	208.00	1	605	0.17%
2018/05/17	0	0.00	1	207.50	206.50	-1	656	-0.15%
2018/05/11	1	208.00	0	0.00	208.50	1	694	0.14%
2018/05/10	1	207.50	0	0.00	206.50	1	700	0.14%
2018/05/03	9	201.00	2	205.00	206.50	7	708	0.99%
2018/05/02	29	200.91	0	0.00	201.00	29	701	4.13%
2018/04/30	6	201.92	0	0.00	204.50	6	700	0.86%
2018/04/27	120	200.62	0	0.00	200.50	120	695	17.26%	大買/鉅額交易
2018/04/26	5	201.00	0	0.00	201.00	5	695	0.72%
2018/04/17	1	204.00	1	201.50	201.50	0	707	0.00%
2018/04/09	0	0.00	1	207.00	207.50	-1	776	-0.13%
2018/03/29	1	210.50	0	0.00	209.00	1	777	0.13%
2018/03/28	0	0.00	1	208.50	209.00	-1	764	-0.13%
2018/03/26	0	0.00	1	208.00	209.50	-1	770	-0.13%
2018/03/23	0	0.00	2	209.25	209.50	-2	782	-0.26%
2018/03/20	0	0.00	1	209.50	210.00	-1	802	-0.12%
2018/03/19	0	0.00	2	211.50	211.50	-2	796	-0.25%
2018/03/12	3	220.50	0	0.00	220.00	3	790	0.38%
2018/03/09	0	0.00	3	217.67	217.50	-3	791	-0.38%
2018/03/07	0	0.00	1	216.00	216.00	-1	793	-0.13%
2018/03/06	1	213.00	0	0.00	212.50	1	796	0.13%
2018/03/05	2	214.00	0	0.00	211.00	2	814	0.25%
2018/03/02	0	0.00	1	212.50	213.50	-1	811	-0.12%
2018/03/01	1	214.50	0	0.00	215.50	1	813	0.12%
2018/02/23	1	215.50	1	214.50	216.50	0	818	0.00%
2018/02/21	1	213.00	3	213.33	212.50	-2	866	-0.23%
2018/02/12	0	0.00	2	207.25	207.00	-2	858	-0.23%
2018/02/09	1	210.00	0	0.00	209.50	1	850	0.12%
2018/02/08	4	217.38	1	217.50	219.00	3	840	0.36%
2018/02/07	0	0.00	6	214.75	212.50	-6	851	-0.71%
2018/02/06	1	213.00	0	0.00	213.00	1	848	0.12%
2018/02/05	0	0.00	1	225.00	226.00	-1	826	-0.12%
2018/01/30	1	228.50	1	229.00	228.00	0	856	0.00%
2018/01/26	1	236.00	0	0.00	236.00	1	864	0.12%
2018/01/25	0	0.00	2	234.75	235.50	-2	866	-0.23%
2018/01/22	2	231.75	1	234.50	237.00	1	867	0.12%
2018/01/19	0	0.00	1	235.50	237.00	-1	861	-0.12%
2018/01/18	3	237.00	0	0.00	238.50	3	867	0.35%
2018/01/15	1	229.00	0	0.00	233.50	1	865	0.12%
2018/01/12	2	225.75	0	0.00	225.50	2	855	0.23%
2018/01/11	1	225.00	0	0.00	225.50	1	871	0.11%
2018/01/10	1	226.50	1	225.50	225.50	0	887	0.00%
2018/01/09	1	223.50	0	0.00	225.00	1	888	0.11%
2018/01/03	1	215.50	0	0.00	216.50	1	868	0.12%
2018/01/02	0	0.00	1	215.50	215.00	-1	856	-0.12%