毅嘉 (2402)-永豐金-南京券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
40.25
漲跌
▲0.05
漲幅
+0.12%
成交量
7,688張
產業
上市電子零組件類股▲0.99%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	10	40.27	10	40.71	40.25	0	14,776	0.00%
2024/09/05	29	40.25	34	42.49	40.20	-5	14,668	-0.03%
2024/09/04	4.1	40.53	2	40.43	41.80	2.1	14,408	0.01%
2024/09/03	93	44.05	76	44.54	43.85	17	14,087	0.12%
2024/09/02	19	44.34	23	46.22	44.25	-4	13,922	-0.03%
2024/08/30	15	45.51	14	46.70	45.50	1	13,609	0.01%
2024/08/29	6	45.90	15	46.43	46.05	-9	13,406	-0.07%
2024/08/28	332	46.01	323.1	46.34	46.00	9	13,204	0.07%	大買/大賣/
2024/08/27	7	46.15	22.2	45.26	45.90	-15.2	12,545	-0.12%
2024/08/26	35	44.48	42.2	45.11	44.10	-7.2	11,742	-0.06%
2024/08/23	12	41.12	23	41.27	43.90	-11	10,650	-0.10%
2024/08/22	20	39.87	13	40.19	39.95	7	10,353	0.07%
2024/08/21	0	0.00	0.1	38.45	38.75	-0.1	10,256	0.00%
2024/08/20	0	0.00	8.2	39.61	39.00	-8.2	10,226	-0.08%
2024/08/19	0	0.00	5	38.45	38.40	-5	10,138	-0.05%
2024/08/16	8	38.61	4	38.15	38.05	4	10,114	0.04%
2024/08/15	8	37.74	0	0.00	38.00	8	10,102	0.08%
2024/08/14	18.1	37.90	31	39.09	37.80	-12.9	10,086	-0.13%
2024/08/13	0	0.00	0.2	38.50	38.75	-0.2	9,976	0.00%
2024/08/12	20	38.05	0	0.00	37.65	20	9,925	0.20%
2024/08/09	4	37.95	11	38.34	37.95	-7	9,878	-0.07%
2024/08/07	3	37.40	2.2	37.35	37.10	0.8	9,743	0.01%
2024/08/06	6.3	34.57	1	34.20	35.05	5.3	9,645	0.05%
2024/08/05	7.3	36.43	4.1	37.95	36.00	3.2	9,462	0.03%
2024/08/02	10	40.42	9	41.17	40.00	1	9,342	0.01%
2024/08/01	12	41.49	13	40.83	41.70	-1	9,115	-0.01%
2024/07/31	0	0.00	5.3	40.09	40.20	-5.3	8,978	-0.06%
2024/07/30	9.1	37.78	2.3	38.03	38.85	6.8	8,917	0.08%
2024/07/29	12.4	38.22	35	39.83	38.10	-22.6	8,858	-0.26%
2024/07/26	16	40.08	16	39.19	40.55	0	8,713	0.00%
2024/07/23	10	39.93	5	40.41	39.90	5	8,597	0.06%
2024/07/22	11	39.20	12	40.46	39.20	-1	8,441	-0.01%
2024/07/19	8.3	40.91	9.3	43.98	40.40	-1	8,194	-0.01%
2024/07/18	10	44.15	10	43.00	44.15	0	7,664	0.00%
2024/07/17	3.3	43.57	36.1	44.00	44.00	-32.8	7,184	-0.46%
2024/07/16	13	42.08	26	41.48	42.20	-13	6,004	-0.22%
2024/07/15	63.1	38.55	47	39.51	38.40	16.1	5,948	0.27%
2024/07/12	14	39.08	19.3	38.37	39.10	-5.3	5,777	-0.09%
2024/07/11	9	38.10	15.3	37.73	38.10	-6.3	5,566	-0.11%
2024/07/10	11	37.20	8	37.55	37.15	3	5,662	0.05%
2024/07/09	3.7	36.79	0	0.00	36.60	3.7	5,603	0.07%
2024/07/08	24	36.96	24	38.21	36.90	0	5,494	0.00%
2024/07/05	2	37.18	1	37.80	38.00	1	5,396	0.02%
2024/07/04	5	37.45	6	37.24	36.60	-1	5,243	-0.02%
2024/07/03	36	38.58	15	38.51	37.35	21	5,362	0.39%
2024/07/02	34	38.05	65.3	37.96	38.25	-31.3	4,671	-0.67%
2024/07/01	2	34.80	0	0.00	34.80	2	3,988	0.05%
2024/06/28	0	0.00	2	35.25	35.30	-2	4,163	-0.05%
2024/06/26	1	35.70	0	0.00	35.60	1	4,274	0.02%
2024/06/25	2	35.90	1	35.90	35.85	1	4,293	0.02%
2024/06/21	1	35.35	0	0.00	35.25	1	4,265	0.02%
2024/06/20	0	0.00	25	35.50	35.75	-25	4,279	-0.58%
2024/06/19	24	34.74	1	34.75	34.75	23	4,237	0.54%
2024/06/18	2	34.95	0	0.00	35.00	2	4,248	0.05%
2024/06/17	2	35.63	0	0.00	35.60	2	4,247	0.05%
2024/06/13	0	0.00	2	34.83	34.65	-2	4,211	-0.05%
2024/06/11	4	34.73	0	0.00	34.55	4	4,219	0.09%
2024/06/06	0	0.00	1	34.30	34.15	-1	4,220	-0.02%
2024/05/29	0	0.00	1	36.00	35.30	-1	4,434	-0.02%
2024/05/28	0	0.00	4	35.45	35.50	-4	4,419	-0.09%
2024/05/27	0	0.00	3.2	34.88	35.00	-3.2	4,393	-0.07%
2024/05/23	0	0.00	2	33.80	33.60	-2	4,594	-0.04%
2024/05/21	2	34.05	0	0.00	34.20	2	4,652	0.04%
2024/05/17	0	0.00	1	33.05	33.40	-1	4,662	-0.02%
2024/05/15	0.1	33.00	2	33.00	32.85	-1.9	4,842	-0.04%
2024/05/14	2	33.10	0	0.00	33.10	2	4,869	0.04%
2024/05/13	1	33.45	0	0.00	32.90	1	4,893	0.02%
2024/05/08	1	34.70	1.1	34.79	34.65	-0.1	4,922	0.00%
2024/05/07	2	33.90	0	0.00	33.70	2	4,868	0.04%
2024/05/03	0	0.00	4	34.08	33.30	-4	4,889	-0.08%
2024/05/02	0	0.00	1	34.00	33.50	-1	4,872	-0.02%
2024/04/25	0	0.00	1	32.45	32.10	-1	4,830	-0.02%
2024/04/23	1.1	31.92	10	31.80	31.90	-8.9	4,825	-0.18%
2024/04/19	7.5	33.44	3	33.18	32.90	4.5	4,760	0.09%
2024/04/17	1	33.85	7	33.91	33.70	-6	4,647	-0.13%
2024/04/16	11	33.59	0	0.00	33.90	11	4,692	0.23%
2024/04/15	9	35.08	0	0.00	34.85	9	4,585	0.20%
2024/04/12	2	35.18	0	0.00	35.05	2	4,552	0.04%
2024/04/10	1	35.20	20	35.25	35.00	-19	4,600	-0.41%
2024/04/09	0	0.00	10	36.66	35.45	-10	4,557	-0.22%
2024/04/08	35	36.34	37.5	35.97	36.35	-2.5	4,245	-0.06%
2024/04/03	21	35.90	0	0.00	35.65	21	4,116	0.51%
2024/04/02	9	35.47	8	35.78	35.60	1	4,039	0.02%
2024/04/01	7	35.88	9	35.92	35.95	-2	3,891	-0.05%
2024/03/29	15	35.14	14	35.15	35.15	1	4,142	0.02%
2024/03/28	0	34.25	0	0.00	34.95	0	4,241	0.00%
2024/03/25	0	0.00	5	34.15	34.20	-5	4,338	-0.12%
2024/03/22	0	34.10	0	0.00	34.10	0	4,448	0.00%
2024/03/18	5	33.45	0	0.00	33.45	5	5,337	0.09%
2024/03/15	0	0.00	1	33.40	33.30	-1	6,059	-0.02%
2024/03/13	1	34.00	0	0.00	33.80	1	6,707	0.01%
2024/03/12	0	0.00	1.5	34.52	34.50	-1.5	6,883	-0.02%
2024/03/11	5	33.70	6	33.93	33.70	-1	7,008	-0.01%
2024/03/08	6	33.59	13	33.58	33.70	-7	7,041	-0.10%
2024/03/07	1	34.25	30	34.10	34.25	-29	7,065	-0.41%
2024/03/04	1	35.85	1	35.40	35.40	0	7,491	0.00%
2024/03/01	1.1	34.45	1	34.15	34.10	0.1	7,620	0.00%
2024/02/29	3	34.65	6	35.08	34.65	-3	7,631	-0.04%
2024/02/27	1	35.00	3	35.82	35.10	-2	7,625	-0.03%
2024/02/26	0.5	35.60	0	0.00	35.45	0.5	7,508	0.01%
2024/02/21	2.2	35.32	2	35.60	35.10	0.2	8,184	0.00%
2024/02/20	4	35.30	4	36.20	35.30	0	8,822	0.00%
2024/02/19	0	0.00	7	36.24	35.65	-7	9,151	-0.08%
2024/02/16	2	35.75	0	0.00	35.80	2	9,285	0.02%
2024/02/15	1	34.00	1	34.35	34.50	0	9,842	0.00%
2024/02/05	1	34.00	0	0.00	34.00	1	10,386	0.01%
2024/02/02	0	0.00	1	34.40	34.40	-1	10,466	-0.01%
2024/02/01	0	0.00	1	34.00	33.75	-1	10,374	-0.01%
2024/01/31	1	33.85	0	0.00	34.00	1	10,404	0.01%
2024/01/29	0	0.00	1	34.60	34.60	-1	10,443	-0.01%
2024/01/24	0	0.00	2	34.55	34.20	-2	10,554	-0.02%
2024/01/23	1	34.00	0	0.00	34.25	1	10,619	0.01%
2024/01/18	0	0.00	1	32.95	32.85	-1	10,777	-0.01%
2024/01/17	0	0.00	3	33.45	33.20	-3	10,847	-0.03%
2024/01/16	14	33.97	12	34.05	33.95	2	10,913	0.02%
2024/01/15	1	33.60	0	0.00	33.95	1	11,261	0.01%
2024/01/11	5	33.90	5	34.25	33.90	0	11,418	0.00%
2024/01/10	11	34.01	10	34.00	34.00	1	11,567	0.01%
2024/01/09	1	34.20	5	34.20	34.20	-4	11,610	-0.03%
2024/01/05	10	35.48	10	35.95	35.45	0	11,684	0.00%
2024/01/04	5	35.35	5	35.95	35.30	0	11,679	0.00%
2024/01/02	0	0.00	0.2	35.74	35.70	-0.2	11,826	0.00%
2023/12/28	0	0.00	0.3	35.91	35.70	-0.3	11,911	0.00%
2023/12/27	6.2	36.26	0.2	36.10	35.95	6	12,140	0.05%
2023/12/26	24.4	36.72	26	37.02	36.30	-1.6	12,336	-0.01%
2023/12/25	0.1	36.45	0.2	36.60	36.25	-0.1	12,057	0.00%
2023/12/22	0	0.00	7	35.86	35.70	-7	11,921	-0.06%
2023/12/21	1	34.70	0	0.00	34.75	1	11,818	0.01%
2023/12/20	13	35.20	12.1	35.15	35.20	0.9	11,894	0.01%
2023/12/19	6.1	35.37	1	35.20	35.05	5.1	11,985	0.04%
2023/12/18	0.1	36.55	4.2	37.03	36.40	-4.1	11,987	-0.03%
2023/12/15	89	36.64	84	37.40	36.60	5	12,010	0.04%
2023/12/14	2	37.15	2.4	37.40	37.40	-0.4	12,048	0.00%
2023/12/13	227.2	36.21	224	36.78	36.20	3.2	11,857	0.03%	大買/大賣/
2023/12/12	82.4	37.30	84	37.50	37.25	-1.6	11,840	-0.01%
2023/12/11	6	37.14	15	37.42	36.80	-9	11,383	-0.08%
2023/12/08	6	35.91	5	36.15	35.85	1	11,044	0.01%
2023/12/07	7	36.65	1	35.90	35.70	6	11,208	0.05%
2023/12/05	3	35.03	0	0.00	34.85	3	11,773	0.03%
2023/12/04	5.3	35.43	24	36.01	35.30	-18.7	12,046	-0.16%
2023/12/01	21	36.35	0	0.00	36.45	21	12,302	0.17%
2023/11/29	1	35.65	0	0.00	35.60	1	14,290	0.01%
2023/11/28	6	36.10	21	35.54	36.10	-15	16,522	-0.09%
2023/11/24	1	35.35	0.1	35.25	35.40	0.9	19,804	0.00%
2023/11/22	2	36.23	29.2	36.26	36.15	-27.2	20,293	-0.13%
2023/11/21	136	36.35	144.4	36.75	36.35	-8.4	20,368	-0.04%	大買/大賣/
2023/11/20	20	36.54	14	36.26	36.60	6	20,319	0.03%
2023/11/17	189.5	36.01	190.9	34.81	36.00	-1.4	20,059	-0.01%	大買/大賣/
2023/11/16	2.7	34.79	10	34.86	34.70	-7.3	19,517	-0.04%
2023/11/15	95.2	33.99	96	34.86	33.95	-0.8	19,319	0.00%
2023/11/14	376.2	34.58	371	33.96	34.50	5.2	19,673	0.03%	大買/大賣/
2023/11/13	80	35.61	1	35.70	35.45	79	19,395	0.41%
2023/11/09	153	32.93	152	32.61	32.40	1	19,308	0.01%	大買/大賣/
2023/11/08	2	32.78	2	33.10	32.75	0	19,454	0.00%
2023/11/07	2	32.95	2	33.35	32.95	0	19,741	0.00%
2023/11/06	7	33.35	7	33.25	33.25	0	20,021	0.00%
2023/11/03	1	33.45	0.2	33.00	32.80	0.8	20,326	0.00%
2023/11/02	25	32.85	25	32.25	32.85	0	20,519	0.00%
2023/11/01	8	32.54	10	32.98	32.55	-2	20,707	-0.01%
2023/10/31	1.2	32.93	0.2	33.60	32.60	1	20,984	0.00%
2023/10/30	7.1	34.00	7	33.85	34.00	0.1	21,817	0.00%
2023/10/27	33	33.84	33	34.07	33.85	0	22,135	0.00%
2023/10/26	6	34.53	2	34.15	34.00	4	22,498	0.02%
2023/10/25	5	35.40	5.1	35.85	35.40	-0.1	22,754	0.00%
2023/10/24	28	35.50	30	35.07	35.50	-2	22,794	-0.01%
2023/10/23	45.3	35.02	41	35.15	34.95	4.3	22,825	0.02%
2023/10/20	24	34.32	24	34.54	34.55	0	22,581	0.00%
2023/10/19	18	34.93	17	35.15	34.95	1	22,606	0.00%
2023/10/18	11.2	35.15	8	36.00	35.15	3.2	22,640	0.01%
2023/10/17	10	35.95	10	37.00	35.95	0	22,734	0.00%
2023/10/16	6.5	37.05	0	0.00	36.45	6.5	22,783	0.03%
2023/10/13	2	37.15	0	0.00	37.10	2	23,006	0.01%
2023/10/12	1	37.70	40	37.72	37.90	-39	23,212	-0.17%
2023/10/11	0	0.00	10	37.64	37.40	-10	23,273	-0.04%
2023/10/06	2	38.55	0	0.00	38.50	2	23,294	0.01%
2023/10/05	14	39.23	13	39.55	39.20	1	23,358	0.00%
2023/10/04	3.4	39.34	0	0.00	39.20	3.4	23,520	0.01%
2023/10/03	58	40.11	58	41.53	39.95	0	23,585	0.00%
2023/10/02	15	41.08	10	41.36	41.10	5	23,642	0.02%
2023/09/28	24	40.27	23	39.78	40.25	1	23,908	0.00%
2023/09/27	17	39.57	16	39.20	39.60	1	25,294	0.00%
2023/09/26	22	39.25	6	39.93	39.10	16	25,951	0.06%
2023/09/25	14	40.13	15	39.06	40.10	-1	26,339	0.00%
2023/09/22	18	38.93	32	38.78	39.05	-14	26,473	-0.05%
2023/09/21	18	38.67	16	39.40	38.70	2	26,444	0.01%
2023/09/20	21	39.48	25	40.29	39.40	-4	26,393	-0.02%
2023/09/19	38	40.28	37	40.95	40.25	1	26,360	0.00%
2023/09/15	0	0.00	2	41.35	42.25	-2	26,097	-0.01%
2023/09/14	11	42.02	2	42.18	41.65	9	25,945	0.03%
2023/09/13	35	41.73	49	41.55	41.70	-14	25,774	-0.05%
2023/09/12	62	41.69	56	42.59	41.70	6	25,605	0.02%
2023/09/11	34.1	41.87	56	43.19	41.85	-21.9	25,420	-0.09%
2023/09/08	66	44.34	35	44.90	43.75	31	25,207	0.12%
2023/09/07	4	44.30	9	45.24	44.30	-5	24,701	-0.02%
2023/09/06	8.1	45.90	12.2	45.45	45.30	-4.1	24,540	-0.02%
2023/09/05	119	45.80	115	47.49	45.70	4	24,342	0.02%	大買/大賣/
2023/09/04	232	47.12	250.1	47.48	47.20	-18.1	23,895	-0.08%	大買/大賣/
2023/09/01	95	47.60	125	47.76	47.45	-30	22,551	-0.13%	大賣/
2023/08/31	160.1	45.85	129	43.76	46.95	31	21,357	0.15%	大買/大賣/
2023/08/30	32	41.71	33	41.25	42.70	-1	19,004	-0.01%
2023/08/29	73	38.92	34	39.15	38.85	39	18,203	0.21%
2023/08/28	41	37.71	44	38.65	37.70	-3	17,945	-0.02%
2023/08/25	6	37.77	4	38.43	38.50	2	17,853	0.01%
2023/08/24	13	37.73	13	37.12	37.85	0	17,823	0.00%
2023/08/23	2	38.10	10	37.23	37.50	-8	17,765	-0.05%
2023/08/22	7	36.91	18	37.34	36.80	-11	17,699	-0.06%
2023/08/21	5	37.23	9	37.90	36.85	-4	17,862	-0.02%
2023/08/18	33	38.27	39	39.07	37.60	-6	18,033	-0.03%
2023/08/17	7	37.99	23	38.96	39.15	-16	17,727	-0.09%
2023/08/16	44	38.10	3	38.20	38.20	41	17,444	0.24%
2023/08/15	2	36.20	6	36.73	36.90	-4	17,176	-0.02%
2023/08/14	31	35.66	73	36.04	35.65	-42	17,247	-0.24%
2023/08/11	2	37.10	4	37.01	36.90	-2	17,764	-0.01%
2023/08/10	39	35.99	41	37.16	35.95	-2	17,667	-0.01%
2023/08/09	6	37.32	16	37.40	37.50	-10	17,490	-0.06%
2023/08/08	6	37.27	2	37.25	36.50	4	17,362	0.02%
2023/08/07	199	37.38	159	36.55	37.40	40	17,270	0.23%	大買/大賣/
2023/08/04	141	37.26	175	35.62	37.30	-34	17,126	-0.20%	大買/大賣/
2023/08/02	90	37.34	64	37.18	36.35	26	17,159	0.15%
2023/08/01	12	36.65	8	36.69	36.55	4	16,528	0.02%
2023/07/31	40	35.60	29	37.63	35.35	11	16,231	0.07%
2023/07/28	19	36.39	26	35.79	36.70	-7	15,898	-0.04%
2023/07/27	0	0.00	12	35.29	35.25	-12	15,663	-0.08%
2023/07/26	6	34.68	0	0.00	34.20	6	15,724	0.04%
2023/07/25	3	35.03	6	35.27	35.10	-3	16,067	-0.02%
2023/07/24	6	34.51	9	34.98	34.55	-3	16,068	-0.02%
2023/07/21	112	35.05	112	34.60	35.05	0	16,015	0.00%	大買/大賣/
2023/07/20	4	35.46	2	35.40	35.40	2	16,035	0.01%
2023/07/19	2	34.25	10	33.08	33.05	-8	15,884	-0.05%
2023/07/18	16	35.12	12	34.80	34.25	4	15,900	0.03%
2023/07/17	13	35.62	10	35.47	35.35	3	15,865	0.02%
2023/07/14	0	0.00	1	34.80	34.85	-1	15,878	-0.01%
2023/07/13	3	34.78	11	35.20	34.10	-8	15,907	-0.05%
2023/07/12	6	35.11	2.1	34.57	34.50	3.9	15,963	0.02%
2023/07/11	3	36.00	1	35.80	35.00	2	16,501	0.01%
2023/07/10	14	35.02	13	35.20	35.00	1	16,893	0.01%
2023/07/07	3	34.93	5	35.11	35.05	-2	16,944	-0.01%
2023/07/06	22	36.43	15	36.60	35.75	7	16,811	0.04%
2023/07/05	49	36.75	35	37.08	37.45	14	16,687	0.08%
2023/07/04	5	35.24	21	35.88	36.75	-16	15,281	-0.10%
2023/07/03	17	33.51	86	33.60	33.45	-69	14,893	-0.46%
2023/06/30	85	32.12	2	32.70	32.70	83	14,563	0.57%
2023/06/29	7	31.65	9	30.92	31.65	-2	14,446	-0.01%
2023/06/28	7	30.74	5	31.30	30.65	2	14,547	0.01%
2023/06/27	20	30.54	38	30.46	30.55	-18	14,836	-0.12%
2023/06/26	19	31.04	0	0.00	31.00	19	15,116	0.13%
2023/06/21	1	31.65	1	31.70	31.65	0	16,214	0.00%
2023/06/19	4	31.15	5	31.42	31.20	-1	19,040	-0.01%
2023/06/16	2	31.10	0	0.00	31.05	2	19,681	0.01%
2023/06/15	0.1	31.00	0	0.00	31.35	0.1	19,785	0.00%
2023/06/14	6	31.03	0	0.00	31.00	6	19,886	0.03%
2023/06/13	11	30.99	2	30.95	30.95	9	20,017	0.04%
2023/06/12	9	30.85	9	32.00	30.85	0	20,322	0.00%
2023/06/09	33	31.13	23	31.11	31.60	10	20,295	0.05%
2023/06/08	2	31.03	0	0.00	31.05	2	20,356	0.01%
2023/06/07	6.1	31.35	17	31.72	31.15	-10.9	20,440	-0.05%
2023/06/06	62.1	32.55	27	33.95	31.95	35.1	20,090	0.17%
2023/06/02	2	32.30	3	31.23	32.30	-1	18,786	-0.01%
2023/06/01	2	29.13	1	28.90	29.40	1	18,659	0.01%
2023/05/31	22	29.24	21	28.92	28.90	1	18,575	0.01%
2023/05/30	0	0.00	3	28.70	28.85	-3	18,482	-0.02%
2023/05/29	14	28.06	14	28.42	28.70	0	18,362	0.00%
2023/05/26	2	27.75	2	27.75	27.65	0	18,216	0.00%
2023/05/25	64	28.24	59	29.87	28.20	5	18,100	0.03%
2023/05/24	84	29.45	90	29.06	29.45	-6	17,831	-0.03%
2023/05/23	11	28.53	10	28.95	28.95	1	17,510	0.01%
2023/05/22	2	27.95	2	27.60	28.15	0	17,279	0.00%
2023/05/19	1	27.45	3	27.45	27.20	-2	17,177	-0.01%
2023/05/18	5	27.77	5	27.78	27.50	0	17,031	0.00%
2023/05/17	14	28.87	13	29.65	27.95	1	16,818	0.01%
2023/05/16	16	28.75	18	28.83	28.65	-2	16,128	-0.01%
2023/05/15	73	28.25	74	28.65	28.25	-1	15,914	-0.01%
2023/05/12	1	28.20	1	28.75	28.90	0	15,819	0.00%
2023/05/11	56	27.61	55	28.70	27.60	1	15,633	0.01%
2023/05/10	2	28.70	11	28.02	28.70	-9	15,490	-0.06%
2023/05/09	57	28.33	50	29.10	28.30	7	15,422	0.05%
2023/05/08	3	28.72	4	28.66	29.05	-1	15,075	-0.01%
2023/05/05	6	27.53	5	27.35	27.55	1	14,817	0.01%
2023/05/04	6	27.30	9	27.54	27.30	-3	14,790	-0.02%
2023/05/03	5	27.85	41	27.72	27.80	-36	14,691	-0.25%
2023/05/02	4	28.24	12	28.80	27.90	-8	14,583	-0.05%
2023/04/28	26	28.77	20	28.50	28.35	6	14,402	0.04%
2023/04/27	5	27.75	2	27.75	28.35	3	13,940	0.02%
2023/04/25	93	27.50	92	28.18	27.50	1	13,773	0.01%
2023/04/24	10	28.35	11	28.18	28.20	-1	13,620	-0.01%
2023/04/21	4	27.20	8	27.16	27.15	-4	13,523	-0.03%
2023/04/20	9	28.53	9	29.12	28.05	0	13,359	0.00%
2023/04/19	9	28.23	1	29.15	29.15	8	13,065	0.06%
2023/04/18	0	0.00	10	27.98	27.55	-10	12,729	-0.08%
2023/04/17	6	27.81	7	28.04	27.80	-1	12,594	-0.01%
2023/04/14	97	28.67	112	28.87	28.45	-15	12,356	-0.12%	大賣/
2023/04/13	79	28.46	65	27.92	28.45	14	11,708	0.12%
2023/04/12	1	27.75	6	27.77	27.90	-5	11,113	-0.04%
2023/04/11	5	27.40	1	27.25	27.30	4	10,935	0.04%
2023/04/10	38	27.74	28	27.49	27.60	10	10,778	0.09%
2023/04/07	51	26.79	57	27.01	26.75	-6	10,380	-0.06%
2023/04/06	11	27.64	10	27.25	27.25	1	10,281	0.01%
2023/03/31	116	26.65	119	26.88	26.65	-3	9,952	-0.03%	大買/大賣/
2023/03/30	36	26.79	34	26.50	26.80	2	9,795	0.02%
2023/03/29	1	26.40	15	26.56	26.35	-14	9,680	-0.14%
2023/03/28	5	26.30	9	26.30	26.30	-4	9,525	-0.04%
2023/03/27	21	27.46	44	27.93	27.35	-23	9,203	-0.25%
2023/03/24	155	28.03	173	28.03	28.00	-18	8,878	-0.20%	大買/大賣/
2023/03/23	205	27.46	171	27.29	27.55	34	7,866	0.43%	大買/大賣/
2023/03/22	27	26.01	15	26.64	26.75	12	5,732	0.21%
2023/03/21	32	23.52	148.1	23.30	24.35	-116.1	4,907	-2.37%	大賣/鉅額交易
2023/03/20	88	21.86	21	21.48	22.15	67	4,181	1.60%
2023/03/17	79	21.53	65	21.90	21.55	14	4,058	0.34%
2023/03/16	157	21.71	140	21.90	21.70	17	3,922	0.43%	大買/大賣/
2023/03/15	55	21.97	37	21.44	21.90	18	3,765	0.48%
2023/03/14	3	20.78	0	0.00	20.70	3	3,442	0.09%
2023/03/13	39	20.44	48	20.81	20.50	-9	3,491	-0.26%
2023/03/10	16	20.75	26	20.62	21.00	-10	3,717	-0.27%
2023/03/09	7	20.27	0	0.00	20.15	7	3,635	0.19%
2023/03/07	2	19.85	0	0.00	19.80	2	3,585	0.06%
2023/03/06	0	0.00	3	19.70	19.80	-3	3,550	-0.08%
2023/03/03	0	0.00	0	19.30	19.25	0	3,533	0.00%
2023/03/02	4	19.04	0	0.00	19.00	4	3,546	0.11%
2023/02/24	0	0.00	3	19.10	19.10	-3	3,526	-0.09%
2023/02/23	2	19.00	0	0.00	19.05	2	3,634	0.06%
2023/02/21	1	19.25	0	0.00	19.20	1	3,674	0.03%
2023/02/17	0	0.00	5	18.90	18.90	-5	3,718	-0.13%
2023/02/10	2	18.50	6	18.85	18.60	-4	4,006	-0.10%
2023/02/08	8	18.73	0	0.00	18.75	8	4,262	0.19%
2023/02/07	0	0.00	1	19.05	18.85	-1	4,447	-0.02%
2023/02/06	1	18.70	0	0.00	18.70	1	4,726	0.02%
2023/02/03	0	0.00	2	18.50	18.50	-2	4,902	-0.04%
2023/02/02	1	18.50	0	0.00	18.50	1	4,906	0.02%
2023/01/30	0	0.00	3	17.85	17.80	-3	5,019	-0.06%
2023/01/09	3	17.75	0	0.00	17.75	3	5,558	0.05%
2022/12/28	0	0.00	5	18.30	18.15	-5	5,802	-0.09%
2022/12/26	70	18.29	70	18.45	18.50	0	5,908	0.00%
2022/12/22	0	0.00	10	18.00	18.05	-10	5,905	-0.17%
2022/12/19	1	18.65	0	0.00	18.30	1	5,925	0.02%
2022/12/15	100	19.26	101	19.58	19.55	-1	5,836	-0.02%	大賣/
2022/12/13	1	18.90	0	0.00	18.90	1	5,729	0.02%
2022/12/12	0	0.00	4	19.05	19.05	-4	5,746	-0.07%
2022/12/08	23	19.37	25	19.07	19.40	-2	5,866	-0.03%
2022/12/07	3	19.18	4	18.91	19.10	-1	6,200	-0.02%
2022/12/05	2	19.20	0	0.00	19.20	2	6,362	0.03%
2022/12/02	19	19.81	11	19.98	19.85	8	6,552	0.12%
2022/12/01	24	18.96	11	18.82	19.05	13	6,514	0.20%
2022/11/30	10	18.00	0	0.00	18.05	10	6,424	0.16%
2022/11/29	1	18.10	0	0.00	18.10	1	6,396	0.02%
2022/11/28	0	0.00	1	17.95	17.85	-1	6,334	-0.02%
2022/11/25	0	0.00	16	18.20	18.10	-16	6,304	-0.25%
2022/11/24	6	17.55	0	0.00	17.95	6	6,217	0.10%
2022/11/23	0	0.00	1	17.75	17.75	-1	6,138	-0.02%
2022/11/22	12	18.03	2	18.30	17.95	10	6,105	0.16%
2022/11/21	3	17.87	0	0.00	18.35	3	6,049	0.05%
2022/11/17	0	0.00	1	17.95	17.95	-1	5,887	-0.02%
2022/11/11	1	18.95	0	0.00	18.55	1	5,684	0.02%
2022/11/09	1	19.30	3	19.03	19.00	-2	5,579	-0.04%
2022/11/08	10	18.95	10	19.15	19.00	0	5,488	0.00%
2022/11/07	0	0.00	3	19.35	19.10	-3	5,360	-0.06%
2022/11/04	11	19.07	42	18.85	19.30	-31	5,225	-0.59%
2022/11/03	1	18.75	84	18.63	18.80	-83	5,022	-1.65%
2022/11/02	12	18.77	8	18.30	18.80	4	4,812	0.08%
2022/11/01	114	18.70	0	0.00	18.70	114	4,474	2.55%	大買/鉅額交易
2022/10/26	5	17.50	59	17.20	16.95	-54	4,138	-1.30%
2022/10/25	23	17.64	33	17.72	17.60	-10	4,058	-0.25%
2022/10/24	33	17.77	12	17.71	17.80	21	4,007	0.52%
2022/10/21	21	17.07	20	17.45	17.00	1	3,889	0.03%
2022/10/20	18	17.71	41	17.40	17.50	-23	3,828	-0.60%
2022/10/19	6	17.85	6	17.83	17.45	0	3,618	0.00%
2022/10/18	41	17.76	5	17.85	17.70	36	3,549	1.01%
2022/10/17	2	17.75	2	18.00	18.20	0	3,478	0.00%
2022/10/14	9	17.80	9	17.82	18.00	0	3,377	0.00%
2022/10/13	3	18.10	38	17.11	16.75	-35	3,314	-1.06%
2022/10/12	11	17.69	8	18.07	18.15	3	3,232	0.09%
2022/10/11	0	0.00	4	17.50	17.60	-4	3,191	-0.13%
2022/10/07	10	17.95	0	0.00	17.95	10	3,163	0.32%
2022/10/04	35	18.00	5	18.27	17.95	30	3,012	1.00%
2022/10/03	0	0.00	2	16.85	17.00	-2	2,868	-0.07%
2022/09/22	1	17.25	1	17.15	17.35	0	2,681	0.00%
2022/09/21	25	16.84	22	17.20	16.85	3	2,643	0.11%
2022/09/19	0	17.30	0	0.00	16.80	0	2,547	0.00%
2022/09/14	12	18.29	12	18.17	18.20	0	2,290	0.00%
2022/09/13	0	0.00	2	18.35	17.95	-2	1,901	-0.11%
2022/09/12	10	17.85	13	17.82	17.85	-3	1,695	-0.18%
2022/09/08	46	17.94	47	17.84	18.00	-1	1,559	-0.06%
2022/09/07	55	17.17	33	17.09	17.90	22	1,181	1.86%
2022/09/06	0	0.00	3	16.62	16.75	-3	709	-0.42%
2022/08/30	1	15.40	0	0.00	15.40	1	504	0.20%
2022/08/17	0	0.00	1	15.50	15.60	-1	454	-0.22%
2022/07/28	0	0.00	7	14.90	14.90	-7	362	-1.93%
2022/07/27	0	14.80	0	0.00	14.75	0	354	0.00%
2022/07/21	2	14.70	0	0.00	14.75	2	356	0.56%
2022/07/07	1	14.10	0	0.00	14.15	1	372	0.27%
2022/06/21	0	0.00	1	14.95	15.10	-1	381	-0.26%
2022/06/02	1	15.75	0	0.00	15.70	1	397	0.25%
2022/06/01	0	0.00	1	15.75	15.70	-1	406	-0.25%
2022/05/30	1	15.50	0	0.00	15.50	1	406	0.25%
2022/05/26	1	15.50	0	0.00	15.40	1	409	0.24%
2022/05/25	0	0.00	3	15.48	15.50	-3	413	-0.73%
2022/05/18	0	0.00	2	15.35	15.35	-2	448	-0.45%
2022/05/17	1	15.15	0	0.00	15.15	1	452	0.22%
2022/04/25	0	0.00	17	15.85	15.75	-17	536	-3.17%
2022/04/22	0	0.00	1	16.25	16.25	-1	532	-0.19%
2022/04/20	16	16.30	0	0.00	16.30	16	547	2.92%
2022/04/19	7	16.10	7	16.35	16.35	0	553	0.00%
2022/04/13	10	15.90	0	0.00	15.95	10	581	1.72%
2022/04/08	1	16.00	0	0.00	16.15	1	631	0.16%
2022/04/07	0	0.00	13	16.25	16.00	-13	635	-2.04%
2022/04/06	1	15.70	0	0.00	15.75	1	718	0.14%
2022/04/01	13	15.71	0	0.00	15.70	13	732	1.78%
2022/03/23	2	16.25	0	0.00	16.25	2	756	0.26%
2022/03/22	0	0.00	2	16.20	16.20	-2	771	-0.26%
2022/03/21	0	0.00	13	16.16	16.10	-13	777	-1.67%
2022/03/18	10	15.95	0	0.00	15.95	10	793	1.26%
2022/03/17	2	16.10	0	0.00	16.20	2	800	0.25%
2022/03/10	0	0.00	17	16.05	16.10	-17	834	-2.04%
2022/03/09	16	15.68	1	15.75	15.80	15	833	1.80%
2022/03/08	1	15.70	0	0.00	15.55	1	840	0.12%
2022/03/01	2	16.55	0	0.00	16.50	2	851	0.23%
2022/02/22	0	0.00	2	16.90	16.85	-2	863	-0.23%
2022/02/18	2	17.05	0	0.00	17.05	2	908	0.22%
2022/02/17	2	16.95	0	0.00	16.90	2	909	0.22%
2022/02/08	0	0.00	3	16.40	16.35	-3	887	-0.34%
2022/02/07	2	15.90	0	0.00	16.10	2	891	0.22%
2022/01/05	2	17.40	0	0.00	17.35	2	865	0.23%
2021/12/08	0	0.00	41	16.84	16.85	-41	700	-5.85%
2021/12/07	0	0.00	21	16.70	16.70	-21	695	-3.02%
2021/12/06	0	0.00	6	16.65	16.55	-6	697	-0.86%
2021/12/01	0	0.00	1	16.80	16.90	-1	717	-0.14%
2021/11/30	0	0.00	1	16.90	16.70	-1	715	-0.14%
2021/11/29	0	0.00	6	16.40	16.30	-6	715	-0.84%
2021/11/25	0	0.00	6	16.94	16.90	-6	705	-0.85%
2021/11/24	7	16.85	0	0.00	16.90	7	704	0.99%
2021/11/23	5	16.90	0	0.00	16.85	5	708	0.71%
2021/11/22	0	0.00	5	17.20	17.15	-5	707	-0.71%
2021/11/19	15	17.00	0	0.00	16.90	15	708	2.12%
2021/11/18	0	0.00	31	17.41	17.15	-31	702	-4.41%
2021/11/17	0	0.00	39	17.17	17.00	-39	686	-5.68%
2021/11/16	1	16.80	11	16.80	16.70	-10	666	-1.50%
2021/11/15	7	17.10	12	16.87	16.70	-5	668	-0.75%
2021/11/12	0	0.00	60	16.73	16.80	-60	675	-8.89%
2021/11/11	0	0.00	37	16.43	16.40	-37	670	-5.52%
2021/11/10	0	0.00	20	16.46	16.35	-20	680	-2.94%
2021/11/09	15	16.23	10	16.25	16.25	5	708	0.71%
2021/11/08	4	16.20	0	0.00	16.20	4	709	0.56%
2021/11/05	65	16.38	8	16.30	16.30	57	731	7.80%
2021/11/04	0	0.00	10	16.53	16.40	-10	761	-1.31%
2021/11/03	0	0.00	55	16.32	16.35	-55	796	-6.91%
2021/11/02	4	16.45	16	16.55	16.20	-12	840	-1.43%
2021/11/01	0	0.00	82	16.50	16.45	-82	944	-8.68%
2021/10/29	47	16.29	7	16.20	16.20	40	949	4.21%
2021/10/28	13	16.20	0	0.00	16.35	13	950	1.37%
2021/10/27	0	0.00	21	16.19	16.25	-21	957	-2.19%
2021/10/26	0	0.00	9	16.04	15.90	-9	982	-0.92%
2021/10/25	0	0.00	31	15.87	15.85	-31	1,001	-3.10%
2021/10/22	0	0.00	5	15.65	15.75	-5	1,063	-0.47%
2021/10/21	5	15.55	7	15.75	15.55	-2	1,111	-0.18%
2021/10/20	0	0.00	35	15.58	15.60	-35	1,208	-2.90%
2021/10/19	0	0.00	27	15.64	15.65	-27	1,246	-2.17%
2021/10/18	0	0.00	10	15.40	15.35	-10	1,294	-0.77%
2021/10/15	0	0.00	25	15.21	15.25	-25	1,343	-1.86%
2021/10/14	0	0.00	54	14.91	15.05	-54	1,373	-3.93%
2021/10/13	13	14.93	0	0.00	14.90	13	1,402	0.93%
2021/10/12	0	0.00	22	15.20	15.15	-22	1,453	-1.51%
2021/10/08	15	15.33	0	0.00	15.45	15	1,492	1.00%
2021/10/06	0	0.00	15	15.00	14.90	-15	1,700	-0.88%
2021/10/05	1	15.00	5	15.05	15.05	-4	1,837	-0.22%
2021/10/04	3	15.20	0	0.00	14.90	3	1,898	0.16%
2021/10/01	2	15.63	0	0.00	15.65	2	1,930	0.10%
2021/09/30	7	16.06	0	0.00	16.15	7	1,959	0.36%
2021/09/29	5	16.00	0	0.00	15.95	5	2,005	0.25%
2021/09/28	8	16.33	0	0.00	16.40	8	2,127	0.38%
2021/09/27	0	0.00	32	16.52	16.45	-32	2,163	-1.48%
2021/09/23	7	16.05	5	16.10	16.10	2	2,220	0.09%
2021/09/22	16	16.00	0	0.00	16.00	16	2,243	0.71%
2021/09/17	7	16.16	25	16.26	16.30	-18	2,271	-0.79%
2021/09/16	0	0.00	84	16.12	16.15	-84	2,315	-3.63%
2021/09/15	10	16.06	0	0.00	16.05	10	2,371	0.42%
2021/09/14	0	0.00	8	16.25	16.20	-8	2,570	-0.31%
2021/09/13	0	0.00	37	16.30	16.20	-37	2,673	-1.38%
2021/09/10	2	16.40	11	16.45	16.30	-9	2,761	-0.33%
2021/09/09	5	16.30	0	0.00	16.30	5	2,799	0.18%
2021/09/08	9	16.42	0	0.00	16.15	9	2,815	0.32%
2021/09/07	3	16.55	5	16.72	16.55	-2	2,816	-0.07%
2021/09/06	66	16.96	0	0.00	16.70	66	2,825	2.34%
2021/09/03	0	0.00	8	17.32	17.30	-8	2,820	-0.28%
2021/09/02	47	17.26	0	0.00	17.10	47	2,830	1.66%
2021/09/01	0	0.00	37	17.49	17.50	-37	2,844	-1.30%
2021/08/31	17	17.19	0	0.00	17.35	17	2,848	0.60%
2021/08/30	23	17.15	0	0.00	17.25	23	2,863	0.80%
2021/08/27	0	0.00	21	17.20	17.15	-21	2,884	-0.73%
2021/08/26	78	16.96	1	17.10	17.05	77	2,887	2.67%
2021/08/25	27	17.05	39	17.15	17.05	-12	2,905	-0.41%
2021/08/24	8	16.71	5	16.95	16.80	3	2,915	0.10%
2021/08/23	0	0.00	43	16.81	16.85	-43	2,924	-1.47%
2021/08/20	10	16.23	19	16.48	16.35	-9	2,926	-0.31%
2021/08/19	36	16.51	0	0.00	16.35	36	2,936	1.23%
2021/08/18	1	15.95	84	16.55	16.85	-83	2,938	-2.82%
2021/08/17	4	16.20	35	16.67	16.15	-31	2,941	-1.05%
2021/08/16	1	16.40	11	16.67	16.50	-10	2,939	-0.34%
2021/08/13	37	16.98	0	0.00	16.80	37	2,937	1.26%
2021/08/12	12	17.34	5	17.45	17.40	7	2,917	0.24%
2021/08/11	11	17.30	29	17.64	17.25	-18	2,930	-0.61%
2021/08/10	17	17.79	44	17.74	17.50	-27	2,947	-0.92%
2021/08/09	71	18.29	0	0.00	18.05	71	2,958	2.40%
2021/08/06	123	18.87	0	0.00	18.75	123	2,951	4.17%	大買/鉅額交易
2021/08/05	51	19.00	8	19.25	19.25	43	2,943	1.46%
2021/08/04	17	19.05	6	19.25	19.10	11	2,909	0.38%
2021/08/03	35	18.95	0	0.00	19.00	35	2,956	1.18%
2021/08/02	11	18.92	34	19.04	19.00	-23	2,978	-0.77%
2021/07/30	85	19.00	0	0.00	18.85	85	2,998	2.84%
2021/07/29	75	19.04	3	19.30	19.25	72	3,002	2.40%
2021/07/28	27	19.44	0	0.00	19.35	27	3,018	0.89%
2021/07/27	9	20.36	0	0.00	20.20	9	3,059	0.29%
2021/07/26	0	0.00	99	20.62	20.70	-99	3,114	-3.18%
2021/07/23	70	20.08	10	20.37	20.10	60	3,404	1.76%
2021/07/22	0	0.00	150.2	19.80	20.10	-150.2	3,434	-4.37%	大賣/鉅額交易
2021/07/21	75	19.54	0	0.00	19.15	75	3,477	2.16%
2021/07/20	46	19.99	1	19.95	19.90	45	3,496	1.29%
2021/07/19	0	0.00	62	20.34	20.35	-62	3,555	-1.74%
2021/07/16	33	20.13	13	20.30	20.10	20	3,887	0.51%
2021/07/15	135	20.25	0	0.00	20.35	135	3,961	3.41%	大買/鉅額交易
2021/07/14	4	20.20	0	0.00	20.45	4	4,053	0.10%
2021/07/13	2	20.28	1	21.00	19.95	1	4,109	0.02%
2021/07/12	0	0.00	48	19.93	20.30	-48	4,051	-1.18%
2021/07/09	59	19.70	10	19.50	19.55	49	3,959	1.24%
2021/07/08	1	19.30	120	19.65	19.85	-119	3,978	-2.99%	大賣/鉅額交易
2021/07/07	56.2	19.35	3	19.60	19.20	53.2	4,017	1.32%
2021/07/06	64	19.62	0	0.00	19.65	64	4,113	1.56%
2021/07/05	2	19.65	154	19.90	19.95	-152	4,146	-3.67%	大賣/鉅額交易
2021/07/02	0	0.00	187	19.36	19.35	-187	4,104	-4.56%	大賣/鉅額交易
2021/07/01	63	19.06	7	19.54	18.85	56	4,254	1.32%
2021/06/30	26	19.16	102	19.25	19.25	-76	4,270	-1.78%	大賣/
2021/06/29	0	0.00	18	19.33	19.05	-18	4,291	-0.42%
2021/06/28	5	19.17	12	19.38	19.30	-7	4,334	-0.16%
2021/06/25	110	19.46	19	19.80	19.20	91	4,372	2.08%	大買/
2021/06/24	298	19.58	1	19.60	19.60	297	4,372	6.79%	大買/鉅額交易
2021/06/23	95	19.13	225	19.57	19.95	-130	4,363	-2.98%	大賣/鉅額交易
2021/06/22	149	19.12	115	19.53	19.10	34	4,258	0.80%	大買/大賣/
2021/06/21	148	18.47	53	19.17	19.55	95	4,263	2.23%	大買/
2021/06/18	0	0.00	70	18.74	18.90	-70	4,428	-1.58%
2021/06/17	0	0.00	31	18.32	18.30	-31	4,760	-0.65%
2021/06/16	0	0.00	28	18.15	18.00	-28	5,225	-0.54%
2021/06/11	53	17.87	0	0.00	17.85	53	5,529	0.96%
2021/06/09	0	0.00	17	17.89	17.70	-17	5,657	-0.30%
2021/06/08	17	17.60	0	0.00	17.60	17	5,968	0.28%
2021/06/07	5	17.50	0	0.00	17.70	5	6,051	0.08%
2021/06/04	0	0.00	158	17.81	17.65	-158	6,048	-2.61%	大賣/鉅額交易
2021/06/03	0	0.00	14	17.68	17.60	-14	6,037	-0.23%
2021/06/02	46	17.49	0	0.00	17.40	46	6,045	0.76%
2021/06/01	2	17.70	0	0.00	17.75	2	6,066	0.03%
2021/05/28	0	0.00	11	17.15	17.20	-11	6,125	-0.18%
2021/05/27	0	0.00	32	17.01	17.00	-32	6,137	-0.52%
2021/05/26	0	0.00	30	17.05	17.00	-30	6,147	-0.49%
2021/05/25	122	16.89	16	16.74	16.75	106	6,304	1.68%	大買/鉅額交易
2021/05/24	19	15.94	8	16.39	16.35	11	6,303	0.17%
2021/05/21	5	15.85	0	0.00	16.15	5	6,324	0.08%
2021/05/19	2	15.98	0	0.00	16.00	2	6,356	0.03%
2021/05/18	0	0.00	123	15.49	15.80	-123	6,355	-1.94%	大賣/鉅額交易
2021/05/17	0	0.00	8	15.40	14.45	-8	6,327	-0.13%
2021/05/14	41	15.99	0	0.00	15.70	41	6,299	0.65%
2021/05/13	15	15.72	0	0.00	15.85	15	6,295	0.24%
2021/05/12	54	16.38	0	0.00	15.75	54	6,264	0.86%
2021/05/11	32	17.54	21	17.57	17.05	11	6,198	0.18%
2021/05/10	19	18.26	0	0.00	18.20	19	6,170	0.31%
2021/05/07	1	18.60	131	18.36	18.60	-130	6,169	-2.11%	大賣/鉅額交易
2021/05/06	83	17.93	0	0.00	17.80	83	6,212	1.34%
2021/05/05	24	17.77	28	18.33	18.00	-4	6,214	-0.06%
2021/05/04	28	18.20	0	0.00	18.10	28	6,179	0.45%
2021/05/03	83	19.40	0	0.00	19.05	83	6,082	1.36%
2021/04/29	61	20.96	38	21.51	20.50	23	5,987	0.38%
2021/04/28	11	20.84	26	21.04	21.00	-15	5,612	-0.27%
2021/04/27	0	0.00	54	20.98	21.00	-54	5,568	-0.97%
2021/04/26	166	20.52	0	0.00	20.40	166	5,476	3.03%	大買/鉅額交易
2021/04/23	142	20.62	0	0.00	20.70	142	5,424	2.62%	大買/鉅額交易
2021/04/22	14	21.94	58	22.14	21.00	-44	5,370	-0.82%
2021/04/21	82	20.41	59	20.91	21.10	23	5,014	0.46%
2021/04/20	0	0.00	90	20.96	20.60	-90	4,902	-1.84%
2021/04/19	11	20.49	98	20.56	20.55	-87	4,803	-1.81%
2021/04/16	0	0.00	115	20.31	20.20	-115	4,730	-2.43%	大賣/鉅額交易
2021/04/15	0	0.00	134	19.69	19.70	-134	4,667	-2.87%	大賣/鉅額交易
2021/04/14	34	19.09	15	19.55	19.10	19	4,701	0.40%
2021/04/13	171	20.05	21	20.10	19.55	150	4,846	3.10%	大買/鉅額交易
2021/04/12	0	0.00	144	20.53	20.25	-144	4,840	-2.98%	大賣/鉅額交易
2021/04/09	32	19.94	17	20.07	19.95	15	4,755	0.32%
2021/04/08	19	19.96	26	20.28	20.00	-7	4,720	-0.15%
2021/04/07	24	20.01	326	19.89	20.15	-302	4,651	-6.49%	大賣/鉅額交易
2021/04/06	0	0.00	10	19.25	19.20	-10	4,490	-0.22%
2021/04/01	25	18.88	30	19.00	19.15	-5	4,467	-0.11%
2021/03/31	88	18.93	0	0.00	18.85	88	4,447	1.98%
2021/03/30	85	19.09	27	19.29	19.05	58	4,514	1.28%
2021/03/29	41	19.05	3	19.25	19.00	38	4,471	0.85%
2021/03/26	142	18.96	5	19.20	19.05	137	4,443	3.08%	大買/鉅額交易
2021/03/25	136	19.09	2	18.93	18.90	134	4,401	3.04%	大買/鉅額交易
2021/03/24	23	19.18	8	19.65	19.15	15	4,309	0.35%
2021/03/23	201	19.98	35	19.89	19.45	166	4,205	3.95%	大買/鉅額交易
2021/03/22	76	20.91	29	20.86	20.75	47	3,963	1.19%
2021/03/19	60	20.28	379	20.04	21.15	-319	3,608	-8.84%	大賣/鉅額交易
2021/03/18	362	19.34	0	0.00	19.25	362	3,134	11.55%	大買/鉅額交易
2021/03/17	6	19.46	167	19.33	19.55	-161	3,085	-5.22%	大賣/鉅額交易
2021/03/16	144	18.85	0	0.00	18.65	144	2,891	4.98%	大買/鉅額交易
2021/03/15	39	18.85	10	19.15	19.05	29	2,842	1.02%
2021/03/12	7	19.11	51	19.30	18.95	-44	2,795	-1.57%
2021/03/11	45	18.24	46	18.24	18.40	-1	2,585	-0.04%
2021/03/10	0	0.00	30	17.71	17.80	-30	2,525	-1.19%
2021/03/09	1	17.35	24	17.55	17.50	-23	2,549	-0.90%
2021/03/08	56	17.63	16	17.60	17.55	40	2,565	1.56%
2021/03/05	60	17.76	0	0.00	17.70	60	2,574	2.33%
2021/03/04	0	0.00	10	18.07	17.95	-10	2,557	-0.39%
2021/03/03	0	0.00	16	17.61	17.80	-16	2,530	-0.63%
2021/03/02	10	17.52	0	0.00	17.40	10	2,576	0.39%
2021/02/26	20	17.52	5	17.75	17.75	15	2,583	0.58%
2021/02/25	15	17.97	68	18.06	17.75	-53	2,587	-2.05%
2021/02/24	6	17.63	5	17.60	17.55	1	2,450	0.04%
2021/02/23	0	0.00	68	17.96	17.90	-68	2,465	-2.76%
2021/02/22	0	0.00	29	17.77	17.80	-29	2,444	-1.19%
2021/02/19	0	0.00	101	17.47	17.55	-101	2,422	-4.17%	大賣/鉅額交易
2021/02/18	0	0.00	54	17.22	17.20	-54	2,416	-2.23%
2021/02/17	0	0.00	54	16.98	16.90	-54	2,411	-2.24%
2021/02/05	0	0.00	61	16.79	16.55	-61	2,405	-2.54%
2021/02/04	0	0.00	107	16.61	16.50	-107	2,409	-4.44%	大賣/鉅額交易
2021/02/03	25	16.24	0	0.00	16.25	25	2,488	1.00%
2021/02/01	9	15.89	0	0.00	15.80	9	2,502	0.36%
2021/01/29	10	16.63	0	0.00	16.20	10	2,481	0.40%
2021/01/28	111	16.88	12	17.24	16.70	99	2,482	3.99%	大買/
2021/01/27	1	16.30	35	17.86	17.90	-34	2,459	-1.38%
2021/01/26	35	16.47	0	0.00	16.30	35	2,436	1.44%
2021/01/25	11	16.29	0	0.00	16.40	11	2,446	0.45%
2021/01/21	68	16.63	0	0.00	16.25	68	2,469	2.75%
2021/01/20	28	16.91	1	16.80	16.45	27	2,477	1.09%
2021/01/19	5	17.30	0	0.00	17.30	5	2,477	0.20%
2021/01/18	11	16.81	0	0.00	17.30	11	2,499	0.44%
2021/01/15	59	17.24	0	0.00	17.10	59	2,525	2.34%
2021/01/14	12	17.58	0	0.00	17.60	12	2,515	0.48%
2021/01/12	17	17.23	0	0.00	17.20	17	2,625	0.65%
2021/01/11	64	17.68	0	0.00	17.60	64	2,713	2.36%
2021/01/08	24	18.09	0	0.00	18.00	24	2,921	0.82%
2021/01/07	89	18.56	0	0.00	18.35	89	3,254	2.73%
2021/01/06	6	18.65	9	18.88	19.00	-3	3,299	-0.09%
2021/01/05	0	0.00	5	18.75	18.70	-5	3,184	-0.16%
2021/01/04	11	18.41	0	0.00	18.50	11	3,161	0.35%
2020/12/30	0	0.00	13	18.11	17.95	-13	3,482	-0.37%
2020/12/29	13	17.81	2	18.35	17.75	11	3,531	0.31%
2020/12/28	0	0.00	19	17.91	18.05	-19	3,514	-0.54%
2020/12/25	20	17.69	0	0.00	17.60	20	3,500	0.57%
2020/12/24	11	18.00	32	18.01	17.95	-21	3,481	-0.60%
2020/12/23	3	16.95	3	17.40	17.75	0	3,350	0.00%
2020/12/22	2	17.20	4	17.38	16.90	-2	3,344	-0.06%
2020/12/21	2	16.90	0	0.00	17.05	2	3,348	0.06%
2020/12/18	10	17.04	12	17.15	17.20	-2	3,352	-0.06%
2020/12/17	3	17.05	0	0.00	17.05	3	3,356	0.09%
2020/12/15	4	17.04	0	0.00	16.70	4	3,340	0.12%
2020/12/11	4	17.65	0	0.00	17.05	4	3,375	0.12%
2020/12/10	17	17.96	0	0.00	17.70	17	3,330	0.51%
2020/12/07	0	0.00	10	18.60	18.70	-10	3,305	-0.30%
2020/12/03	0	0.00	4	18.55	18.35	-4	3,191	-0.13%
2020/12/02	14	18.26	0	0.00	18.20	14	3,210	0.44%
2020/11/27	0	0.00	2	18.58	18.55	-2	3,251	-0.06%
2020/11/26	2	18.83	0	0.00	18.75	2	3,326	0.06%
2020/11/24	1	18.10	0	0.00	18.10	1	3,335	0.03%
2020/11/23	1	18.10	11	18.01	18.10	-10	3,336	-0.30%
2020/11/20	10	17.70	0	0.00	17.95	10	3,331	0.30%
2020/11/19	1	17.45	0	0.00	17.40	1	3,314	0.03%
2020/11/13	0	0.00	1	17.45	17.55	-1	3,467	-0.03%
2020/11/11	1	18.05	0	0.00	17.90	1	3,659	0.03%
2020/11/06	1	17.35	0	0.00	17.35	1	3,617	0.03%
2020/11/05	0	0.00	1	17.45	17.45	-1	3,645	-0.03%
2020/11/02	1	17.20	0	0.00	17.20	1	3,760	0.03%
2020/10/29	1	17.75	0	0.00	17.85	1	3,819	0.03%
2020/10/28	0	0.00	1	18.70	18.20	-1	3,899	-0.03%
2020/10/27	1	18.50	0	0.00	18.50	1	3,932	0.03%
2020/10/26	1	18.55	1	18.75	18.55	0	3,984	0.00%
2020/10/23	4	18.95	4	19.40	18.95	0	4,222	0.00%
2020/10/21	0	0.00	1	19.25	19.15	-1	4,385	-0.02%
2020/10/19	1	19.40	21	19.27	19.45	-20	4,317	-0.46%
2020/10/16	23	19.58	3	19.03	18.80	20	4,208	0.48%
2020/10/15	2	19.58	3	19.73	19.10	-1	4,026	-0.02%
2020/10/13	2	18.93	3	17.75	18.95	-1	3,634	-0.03%
2020/10/12	1	18.00	0	0.00	18.10	1	3,556	0.03%
2020/10/07	3	18.08	2	17.85	18.20	1	3,418	0.03%
2020/10/06	0	0.00	5	17.75	17.75	-5	3,117	-0.16%
2020/09/17	0	0.00	1	17.10	16.80	-1	3,225	-0.03%
2020/09/14	0	0.00	1	16.35	16.20	-1	3,202	-0.03%
2020/09/11	2	16.45	0	0.00	16.15	2	3,236	0.06%
2020/09/08	0	0.00	20	17.05	16.85	-20	3,182	-0.63%
2020/09/04	0	0.00	20	16.90	16.80	-20	3,187	-0.63%
2020/09/01	2	16.95	2	17.05	16.95	0	3,364	0.00%
2020/08/31	0	0.00	2	17.20	17.20	-2	3,295	-0.06%
2020/08/28	0	0.00	1	16.75	16.75	-1	3,238	-0.03%
2020/08/24	0.4	15.90	0	0.00	16.05	0.4	3,145	0.01%
2020/08/21	1	16.15	0	0.00	16.00	1	3,234	0.03%
2020/08/20	0	0.00	6	15.35	16.10	-6	3,219	-0.19%
2020/08/18	0	0.00	2	17.10	16.65	-2	3,070	-0.07%
2020/08/17	7	17.07	0	0.00	16.90	7	3,026	0.23%
2020/08/12	0	0.00	30	16.00	16.35	-30	2,815	-1.07%
2020/08/07	30	16.55	0	0.00	16.55	30	2,711	1.11%
2020/08/03	3	16.30	7	15.82	16.30	-4	2,499	-0.16%
2020/07/31	0	0.00	3	15.58	15.70	-3	2,407	-0.12%
2020/07/30	0	0.00	6	15.30	15.65	-6	2,356	-0.25%
2020/07/29	47	15.86	1	15.35	14.85	46	2,288	2.01%
2020/07/28	0	0.00	21	14.81	15.50	-21	2,037	-1.03%
2020/07/23	0	0.00	1	14.40	14.50	-1	1,900	-0.05%
2020/07/22	0	0.00	1	14.50	14.45	-1	1,875	-0.05%
2020/07/16	1	13.60	0	0.00	13.80	1	1,727	0.06%
2020/07/02	1	13.80	1	13.75	13.80	0	1,784	0.00%
2020/07/01	10	13.60	23	14.02	13.70	-13	1,775	-0.73%
2020/06/30	10	13.60	7	13.60	13.55	3	1,715	0.17%
2020/06/23	1	13.35	0	0.00	13.35	1	1,695	0.06%
2020/06/19	5	13.20	0	0.00	13.20	5	1,712	0.29%
2020/06/18	0	0.00	20	13.31	13.60	-20	1,702	-1.17%
2020/06/15	2	12.93	5	12.90	12.80	-3	1,752	-0.17%
2020/06/11	5	13.30	0	0.00	13.30	5	1,778	0.28%
2020/06/10	5	14.00	11	13.82	14.00	-6	1,754	-0.34%
2020/06/08	5	13.20	0	0.00	13.35	5	1,580	0.32%
2020/06/05	5	13.60	5	13.65	13.45	0	1,570	0.00%
2020/06/03	0	0.00	1	13.45	13.50	-1	1,567	-0.06%
2020/06/01	0	0.00	1	13.50	13.30	-1	1,555	-0.06%
2020/05/29	0	0.00	1	13.25	13.20	-1	1,554	-0.06%
2020/05/28	0	0.00	1	13.70	13.20	-1	1,539	-0.06%
2020/05/27	1	13.00	0	0.00	13.05	1	1,450	0.07%
2020/05/21	5	12.85	5	13.00	13.10	0	1,434	0.00%
2020/05/20	15	12.70	0	0.00	12.70	15	1,421	1.06%
2020/05/19	0	0.00	1	12.75	12.75	-1	1,421	-0.07%
2020/05/14	0	0.00	20	12.83	12.60	-20	1,412	-1.42%
2020/05/13	1	12.85	0	0.00	12.90	1	1,400	0.07%
2020/05/12	10	13.00	0	0.00	13.00	10	1,399	0.71%
2020/05/11	10	13.00	0	0.00	13.05	10	1,396	0.72%
2020/05/08	0	0.00	3	12.95	12.90	-3	1,378	-0.22%
2020/05/07	1	12.90	0	0.00	13.00	1	1,375	0.07%
2020/05/05	3	12.85	0	0.00	12.85	3	1,374	0.22%
2020/05/04	2	12.95	0	0.00	12.90	2	1,374	0.15%
2020/04/30	0	0.00	1	13.45	13.45	-1	1,429	-0.07%
2020/04/29	0	0.00	5	13.25	13.20	-5	1,344	-0.37%
2020/04/28	1	13.05	0	0.00	13.15	1	1,335	0.07%
2020/04/27	5	13.05	0	0.00	13.05	5	1,362	0.37%
2020/04/21	5	12.75	0	0.00	12.65	5	1,351	0.37%
2020/04/17	0	0.00	1	13.45	13.30	-1	1,357	-0.07%
2020/04/16	0	0.00	1	13.00	13.15	-1	1,295	-0.08%
2020/04/15	0	0.00	1	12.95	12.80	-1	1,287	-0.08%
2020/04/14	2	12.63	0	0.00	12.80	2	1,268	0.16%
2020/04/07	0	0.00	2	11.68	12.10	-2	1,211	-0.17%
2020/04/06	0	0.00	30	10.80	11.00	-30	1,171	-2.56%
2020/03/31	30	11.10	0	0.00	10.95	30	1,176	2.55%
2020/03/27	0	0.00	12	11.00	10.80	-12	1,164	-1.03%
2020/03/26	19	10.35	19	10.35	10.55	0	1,144	0.00%
2020/03/20	1	9.90	2	9.99	9.95	-1	1,103	-0.09%
2020/03/19	6	9.67	0	0.00	9.50	6	1,053	0.57%
2020/03/17	0	0.00	2	10.10	10.15	-2	1,024	-0.20%
2020/03/16	3	10.73	5	10.75	10.05	-2	992	-0.20%
2020/03/12	3	12.40	0	0.00	12.20	3	907	0.33%
2020/03/10	1	13.60	0	0.00	13.60	1	877	0.11%
2020/03/09	1	14.10	0	0.00	13.80	1	865	0.12%
2020/03/04	1	14.35	0	0.00	14.35	1	889	0.11%
2020/03/02	2	14.40	0	0.00	14.35	2	896	0.22%
2020/02/13	7	15.20	0	0.00	15.15	7	938	0.75%
2020/02/07	5	15.10	0	0.00	15.10	5	1,001	0.50%
2020/02/06	1	15.40	0	0.00	15.45	1	1,008	0.10%
2020/02/05	15	15.33	3	15.25	15.40	12	1,035	1.16%
2020/02/03	1	14.90	0	0.00	15.30	1	1,020	0.10%
2020/01/30	0	0.00	2	16.00	15.90	-2	1,123	-0.18%
2020/01/17	2	17.10	0	0.00	17.15	2	1,217	0.16%
2020/01/15	1	17.25	0	0.00	17.25	1	1,398	0.07%
2020/01/14	6	17.58	0	0.00	17.30	6	1,398	0.43%
2020/01/10	0	0.00	5	16.90	16.90	-5	1,381	-0.36%
2020/01/07	1	16.55	0	0.00	16.55	1	1,380	0.07%
2020/01/03	2	17.00	0	0.00	16.90	2	1,409	0.14%
2019/12/27	5	16.55	0	0.00	16.60	5	1,439	0.35%
2019/12/02	1	16.85	0	0.00	16.85	1	1,768	0.06%
2019/11/29	2	17.55	0	0.00	17.50	2	1,755	0.11%
2019/11/26	2	17.65	2	17.80	17.55	0	1,845	0.00%
2019/11/11	0	0.00	5	17.00	16.65	-5	1,817	-0.28%
2019/11/06	2	17.20	0	0.00	17.10	2	1,773	0.11%
2019/11/05	4	17.50	0	0.00	17.45	4	1,742	0.23%
2019/11/04	2	17.80	0	0.00	17.65	2	1,733	0.12%
2019/11/01	0	0.00	2	18.20	18.05	-2	1,712	-0.12%
2019/10/29	0	0.00	12	18.28	18.20	-12	1,623	-0.74%
2019/10/28	13	18.46	12	18.17	19.00	1	1,527	0.07%
2019/10/25	0	0.00	2	17.80	17.75	-2	1,437	-0.14%
2019/10/23	0	0.00	14	17.70	18.00	-14	1,397	-1.00%
2019/10/09	1	16.90	0	0.00	16.85	1	1,245	0.08%
2019/10/04	1	16.95	0	0.00	16.90	1	1,365	0.07%
2019/10/03	2	17.00	0	0.00	17.15	2	1,345	0.15%
2019/10/02	0	0.00	10	17.35	17.35	-10	1,327	-0.75%
2019/10/01	0	0.00	20	17.23	17.25	-20	1,283	-1.56%
2019/09/27	32	17.17	0	0.00	16.85	32	1,245	2.57%
2019/09/26	20	17.50	6	17.32	17.65	14	1,123	1.25%
2019/09/25	0	0.00	1	17.00	16.85	-1	1,053	-0.09%
2019/09/24	2	16.70	2	17.20	16.60	0	1,006	0.00%
2019/09/20	2	16.25	0	0.00	16.50	2	974	0.21%
2019/08/30	2	16.60	2	17.20	16.45	0	835	0.00%
2019/08/26	1	16.15	0	0.00	16.10	1	714	0.14%
2019/08/21	0	0.00	2	16.40	16.30	-2	699	-0.29%
2019/08/15	0	0.00	2	16.10	16.20	-2	695	-0.29%
2019/08/06	0	0.00	7	15.15	15.20	-7	724	-0.97%
2019/08/05	2	15.40	0	0.00	15.25	2	762	0.26%
2019/07/31	7	16.20	0	0.00	16.25	7	763	0.92%
2019/07/29	7	16.47	0	0.00	16.45	7	801	0.87%
2019/07/26	0	0.00	2	16.70	16.70	-2	793	-0.25%
2019/07/25	2	16.20	2	16.60	16.25	0	824	0.00%
2019/07/23	0	0.00	10	16.30	16.00	-10	842	-1.19%
2019/07/18	2	15.95	0	0.00	16.15	2	1,052	0.19%
2019/07/17	2	16.50	4	16.60	16.10	-2	1,059	-0.19%
2019/07/12	2	16.10	0	0.00	16.35	2	1,094	0.18%
2019/07/11	10	16.60	21	16.58	16.65	-11	1,094	-1.00%
2019/07/02	0	0.00	2	15.15	15.20	-2	1,150	-0.17%
2019/06/27	0	0.00	3	14.95	15.00	-3	1,253	-0.24%
2019/06/25	3	14.65	0	0.00	14.70	3	1,575	0.19%
2019/06/20	0	0.00	3	14.90	14.90	-3	1,631	-0.18%
2019/06/12	3	14.55	0	0.00	14.85	3	1,734	0.17%
2019/06/05	0	0.00	2	14.65	14.50	-2	1,767	-0.11%
2019/05/31	1	14.60	0	0.00	14.60	1	1,779	0.06%
2019/05/20	2	14.35	0	0.00	14.20	2	2,034	0.10%
2019/05/17	2	14.50	0	0.00	14.50	2	2,032	0.10%
2019/05/15	2	15.30	0	0.00	15.15	2	2,032	0.10%
2019/05/13	3	14.80	0	0.00	14.95	3	2,026	0.15%
2019/05/06	2	16.40	0	0.00	16.25	2	1,962	0.10%
2019/05/02	10	17.41	2	17.65	17.35	8	1,912	0.42%
2019/04/26	0	0.00	14	17.19	17.00	-14	1,797	-0.78%
2019/04/18	2	16.00	0	0.00	16.00	2	1,528	0.13%
2019/04/16	0	0.00	2	16.25	16.55	-2	1,475	-0.14%
2019/04/15	0	0.00	10	15.85	15.90	-10	1,417	-0.71%
2019/04/09	4	16.14	1	16.05	15.70	3	1,385	0.22%
2019/04/08	7	15.75	0	0.00	15.90	7	1,343	0.52%
2019/04/01	1	15.60	2	15.78	15.50	-1	1,253	-0.08%
2019/03/29	4	15.80	3	15.85	15.80	1	1,207	0.08%
2019/03/28	0	0.00	18	15.29	15.40	-18	975	-1.85%
2019/03/13	0	0.00	18	14.00	14.20	-18	773	-2.33%
2019/03/12	1	14.05	0	0.00	13.90	1	758	0.13%
2019/03/11	1	13.95	0	0.00	13.85	1	778	0.13%
2019/03/05	2	14.55	0	0.00	14.30	2	786	0.25%
2019/02/26	0	0.00	2	14.60	14.55	-2	773	-0.26%
2019/02/20	2	15.50	0	15.05	15.05	2	735	0.27%
2019/02/19	0	0.00	0.3	14.90	14.95	-0.3	608	-0.05%
2019/02/18	2	14.35	1	14.10	14.15	1	534	0.19%
2019/01/09	0	0.00	2	13.30	13.35	-2	560	-0.36%
2019/01/08	2	12.95	0	0.00	12.90	2	544	0.37%
2018/12/18	1	13.70	0	0.00	13.70	1	720	0.14%
2018/12/14	1	14.20	0	0.00	14.20	1	712	0.14%
2018/12/05	1	14.60	0	0.00	14.95	1	716	0.14%
2018/12/03	2	15.40	0	0.00	15.45	2	728	0.27%
2018/11/29	0	0.00	8	15.26	15.15	-8	760	-1.05%
2018/11/28	0	0.00	1	15.00	15.10	-1	875	-0.11%
2018/11/22	6	14.89	0	0.00	14.75	6	906	0.66%
2018/11/20	0	0.00	5	14.85	15.15	-5	917	-0.54%
2018/11/16	5	14.65	0	0.00	14.55	5	918	0.54%
2018/11/12	0	0.00	1	14.80	14.55	-1	932	-0.11%
2018/11/07	0	0.00	1	14.50	14.45	-1	979	-0.10%
2018/10/29	0	0.00	1	13.05	13.05	-1	998	-0.10%
2018/10/25	1	12.75	0	0.00	12.70	1	1,015	0.10%
2018/10/12	1	13.65	0	0.00	13.65	1	1,144	0.09%
2018/10/09	0.2	15.00	0	0.00	15.00	0.2	1,135	0.01%
2018/10/08	1.3	15.77	0	0.00	15.85	1.3	1,161	0.11%
2018/10/05	2	16.00	0	0.00	15.85	2	1,299	0.15%
2018/10/02	10	16.70	10	17.05	16.60	0	1,410	0.00%
2018/10/01	0	0.00	2.3	16.91	17.00	-2.3	1,491	-0.15%
2018/09/26	10	16.40	0	0.00	16.25	10	1,621	0.62%
2018/09/18	2	16.40	0	0.00	16.30	2	2,031	0.10%
2018/09/11	0	0.00	11	16.26	16.35	-11	2,376	-0.46%
2018/09/05	6	17.15	0	0.00	17.30	6	2,891	0.21%
2018/09/04	5	18.30	3	18.25	17.90	2	2,932	0.07%
2018/08/31	0	0.00	4	17.10	17.30	-4	3,321	-0.12%
2018/08/29	3	16.80	0	0.00	16.85	3	3,761	0.08%
2018/08/23	0	0.00	3	16.52	16.45	-3	4,090	-0.07%
2018/08/16	0	0.00	12	16.35	16.35	-12	5,070	-0.24%
2018/08/10	4	16.23	0	0.00	16.15	4	5,027	0.08%
2018/08/08	0	0.00	0.2	16.50	16.50	-0.2	5,021	0.00%
2018/07/20	1	16.20	0	0.00	16.20	1	4,916	0.02%
2018/07/19	2	16.40	1	16.60	16.40	1	4,905	0.02%
2018/07/16	2	16.88	0	0.00	16.85	2	4,916	0.04%
2018/07/13	1	18.50	15	17.60	17.45	-14	4,860	-0.29%
2018/07/12	17	17.31	2	17.75	17.40	15	4,722	0.32%
2018/07/11	0	0.00	200	16.75	17.05	-200	4,665	-4.29%	大賣/鉅額交易
2018/07/09	0	0.00	200	16.35	16.30	-200	4,593	-4.35%	大賣/鉅額交易
2018/07/06	2	16.25	0	0.00	16.65	2	4,487	0.04%
2018/07/05	5	16.15	0	0.00	16.15	5	4,419	0.11%
2018/07/04	200	16.20	4	16.30	16.40	196	4,385	4.47%	大買/鉅額交易
2018/07/03	0	0.00	5	17.20	16.45	-5	4,369	-0.11%
2018/06/28	200	19.45	0	0.00	18.55	200	4,151	4.82%	大買/鉅額交易
2018/06/26	2	20.00	0	0.00	19.80	2	4,032	0.05%
2018/06/25	55	21.50	40	21.31	20.30	15	3,948	0.38%
2018/06/22	0	0.00	157	21.55	21.60	-157	3,876	-4.05%	大賣/鉅額交易
2018/06/21	250	21.52	343	22.09	22.00	-93	3,799	-2.45%	大買/大賣/
2018/06/20	7	20.87	0	0.00	21.00	7	3,700	0.19%
2018/06/19	5	21.44	155	21.23	21.35	-150	3,653	-4.11%	大賣/鉅額交易
2018/06/15	25	22.10	70	21.95	21.95	-45	3,600	-1.25%
2018/06/14	258	22.23	45	22.49	22.15	213	3,560	5.98%	大買/鉅額交易
2018/06/13	207	22.66	120	23.12	22.50	87	3,474	2.50%	大買/大賣/
2018/06/12	0	0.00	32	22.25	21.90	-32	3,191	-1.00%
2018/06/11	8	21.59	0	0.00	21.50	8	3,069	0.26%
2018/06/08	200	22.12	10	21.75	21.85	190	3,002	6.33%	大買/鉅額交易
2018/06/07	10	23.00	38	22.81	22.40	-28	2,933	-0.95%
2018/06/06	35	22.32	60	22.27	22.40	-25	2,543	-0.98%
2018/06/01	0	0.00	1	20.70	20.85	-1	2,076	-0.05%
2018/05/31	0	0.00	14	21.08	20.50	-14	2,025	-0.69%
2018/05/30	3	20.43	1	20.50	21.05	2	1,945	0.10%
2018/05/29	51	21.22	61	21.73	21.20	-10	1,859	-0.54%
2018/05/28	31	21.38	237	20.43	21.50	-206	1,643	-12.54%	大賣/鉅額交易
2018/05/25	232	19.71	33	19.54	19.80	199	1,344	14.80%	大買/鉅額交易
2018/05/23	2	17.20	2	17.20	17.25	0	938	0.00%
2018/05/07	0	0.00	1	16.30	16.35	-1	1,048	-0.10%
2018/04/24	2	15.95	0	0.00	16.15	2	1,091	0.18%
2018/03/27	2	16.85	0	0.00	16.65	2	1,114	0.18%
2018/03/14	0	0.00	7	17.60	17.70	-7	1,106	-0.63%
2018/03/12	17	17.40	21	17.91	17.40	-4	1,102	-0.36%
2018/03/09	0	0.00	6	17.48	17.55	-6	1,046	-0.57%
2018/03/08	1	17.10	0	0.00	17.10	1	1,012	0.10%
2018/03/01	22	17.35	22	17.14	17.35	0	981	0.00%
2018/02/08	3	15.75	0	0.00	15.75	3	947	0.32%
2018/02/06	0	0.00	25	15.82	15.50	-25	961	-2.60%
2018/02/02	1	17.25	1	16.90	16.90	0	934	0.00%
2018/01/30	3	16.85	0	0.00	16.60	3	896	0.33%
2018/01/29	3	17.00	0	0.00	16.80	3	925	0.32%
2018/01/25	2	16.30	0	0.00	16.30	2	901	0.22%
2018/01/12	0	0.00	2	16.35	16.30	-2	1,190	-0.17%
2018/01/11	0	0.00	2	16.25	16.20	-2	1,221	-0.16%
2018/01/04	1	16.60	0	0.00	16.90	1	1,319	0.08%