• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    4,952張
  • 產業
    上市 電腦週邊類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/207221.2500.0020.95725,4121.33%
2024/11/154620.854621.2020.8505,7400.00%
2024/11/142621.102620.4521.1005,7120.00%
2024/11/121420.351520.4420.35-15,613-0.02%
2024/11/08520.9500.0020.7055,6220.09%
2024/11/073220.903220.9020.9005,6660.00%
2024/11/063920.903921.1520.9005,7510.00%
2024/11/059821.338521.1221.10135,7840.22%
2024/11/044620.254620.9520.2505,7890.00%
2024/11/014421.2415420.9421.20-1105,862-1.88% 大賣/鉅額交易
2024/10/3011020.4800.0020.551105,7841.90% 大買/鉅額交易
2024/10/29120.0000.0020.0515,8420.02%
2024/10/284720.514621.3920.5015,8390.02%
2024/10/2530221.4930221.5421.4505,8030.00% 大買/大賣/
2024/10/2414021.5514021.7521.5005,5980.00% 大買/大賣/
2024/10/221520.45520.2020.20105,1500.19%
2024/10/15119.1000.0019.0015,7320.02%
2024/09/271020.0500.0020.051012,4080.08%
2024/09/2000.00420.2520.00-412,696-0.03%
2024/09/09120.0000.0020.30113,1340.01%
2024/08/2900.00222.6522.90-213,471-0.01%
2024/08/283122.613023.2522.60113,5630.01%
2024/08/20122.4500.0022.05116,0810.01%
2024/08/19722.35721.0522.30016,1050.00%
2024/08/14120.50120.3020.55016,3080.00%
2024/08/07820.15819.0020.55017,2380.00%
2024/08/011623.201623.1023.20016,9650.00%
2024/07/31722.65722.4022.65016,8590.00%
2024/07/30722.50722.0022.50016,8160.00%
2024/07/29722.05722.9022.05016,7470.00%
2024/07/2300.00523.5523.15-516,620-0.03%
2024/07/221122.901124.0022.90016,5540.00%
2024/07/19224.101124.3823.85-916,383-0.05%
2024/07/181224.301624.5824.30-416,298-0.02%
2024/07/171525.092225.2625.10-716,192-0.04%
2024/07/162224.9000.0024.902216,1460.14%
2024/07/158325.558226.6025.60116,0340.01%
2024/07/121027.09926.7126.45115,8420.01%
2024/07/11426.141026.6025.85-615,432-0.04%
2024/07/10426.91427.1626.65015,2030.00%
2024/07/092327.102626.7326.25-314,530-0.02%
2024/07/08127.90127.9027.90012,8720.00%
2024/07/053025.142624.2925.40412,7540.03%
2024/07/04723.091523.2923.10-812,034-0.07%
2024/07/033222.1316.321.7022.2515.710,8250.15%
2024/07/02221.30121.0520.95110,2080.01%
2024/07/01520.55420.8520.50110,0710.01%
2024/06/28220.7500.0020.70210,0430.02%
2024/06/2600.00420.4920.20-49,966-0.04%
2024/06/24220.4000.0020.10210,2330.02%
2024/06/21220.88221.0020.75010,2700.00%
2024/06/2000.00120.6020.45-110,157-0.01%
2024/06/193620.463621.2020.45010,2660.00%
2024/06/181221.151320.9220.90-110,967-0.01%
2024/06/172120.602220.8420.60-111,396-0.01%
2024/06/1400.001020.3020.70-1011,414-0.09%
2024/06/1300.00120.0520.05-111,383-0.01%
2024/06/12219.7500.0020.00211,4000.02%
2024/06/0600.00121.2520.40-111,387-0.01%
2024/06/052220.812121.4520.80111,3470.01%
2024/06/041621.50122.1021.251511,3630.13%
2024/06/0300.00121.4521.55-111,306-0.01%
2024/05/302421.981823.1521.30611,1160.05%
2024/05/291423.082122.3323.35-710,260-0.07%
2024/05/28621.472721.3421.25-219,786-0.21%
2024/05/274321.333720.6621.0569,6380.06%
2024/05/241920.652419.8020.35-59,374-0.05%
2024/05/233219.903320.4419.90-19,941-0.01%
2024/05/222120.092120.3520.15010,4070.00%
2024/05/21919.31819.0019.35110,1060.01%
2024/05/1700.000.219.2819.00-0.211,2140.00%
2024/05/1627.119.062919.6019.05-1.911,528-0.02%
2024/05/15140.119.6213419.5419.656.111,7540.05% 大買/大賣/
2024/05/144618.984219.3519.45411,3890.04%
2024/05/13117.5000.0017.70110,9750.01%
2024/05/10117.6500.0017.80110,9730.01%
2024/05/0900.00118.4017.95-110,940-0.01%
2024/05/0600.00117.9517.70-110,960-0.01%
2024/05/03117.8000.0017.80110,9850.01%
2024/04/30117.8000.0017.90111,0770.01%
2024/04/26617.901117.9517.90-511,255-0.04%
2024/04/22417.6300.0017.35412,0990.03%
2024/04/17818.70818.2518.70012,0820.00%
2024/04/16418.141818.2218.10-1412,067-0.12%
2024/04/151619.201819.7719.20-211,977-0.02%
2024/04/1200.00119.9519.95-111,939-0.01%
2024/04/11819.50819.4519.50011,8350.00%
2024/04/10519.7900.0019.60511,8960.04%
2024/04/08219.20219.4319.10012,0060.00%
2024/04/03318.85319.0518.85011,9590.00%
2024/04/02619.19319.2819.15312,4010.02%
2024/04/01319.25319.2319.25013,8720.00%
2024/03/29319.10619.3319.10-315,061-0.02%
2024/03/28619.2000.0019.20615,3400.04%
2024/03/2700.00219.3519.35-215,290-0.01%
2024/03/26018.9000.0018.70015,0170.00%
2024/03/221319.001319.3519.00014,9600.00%
2024/03/217519.787320.2319.40214,8370.01%
2024/03/201419.521319.9420.40114,0560.01%
2024/03/19818.55818.9018.55013,6570.00%
2024/03/18818.5000.0018.80813,6870.06%
2024/03/13118.7000.0018.50114,0200.01%
2024/03/081518.501619.2018.50-114,043-0.01%
2024/03/07119.3000.0019.05114,0910.01%
2024/03/06319.92620.0319.90-314,414-0.02%
2024/03/05719.9100.0019.85714,3250.05%
2024/03/013120.103120.5120.05014,3640.00%
2024/02/297220.516120.4520.451114,4580.08%
2024/02/273520.454120.9120.50-614,422-0.04%
2024/02/263921.265521.2621.10-1614,292-0.11%
2024/02/236620.566420.0020.55214,3040.01%
2024/02/229919.379419.3919.30514,6640.03%
2024/02/2100.001519.2019.15-1514,812-0.10%
2024/02/201219.75119.2018.801114,9740.07%
2024/02/19219.43119.4019.10113,9720.01%
2024/02/165418.874018.3218.801413,5950.10%
2024/02/1500.00418.1618.15-413,208-0.03%
2024/01/25117.5000.0017.55113,0330.01%
2024/01/2200.00517.8517.80-513,204-0.04%
2024/01/193017.312517.5017.30513,1700.04%
2024/01/181517.441417.3517.40113,3570.01%
2024/01/173317.453317.8517.45013,8030.00%
2024/01/165617.855918.3517.85-314,075-0.02%
2024/01/1500.00218.1017.95-213,580-0.01%
2024/01/1200.002517.1017.15-2513,488-0.19%
2024/01/11817.55817.5017.55013,4360.00%
2024/01/101517.501217.2517.50313,4400.02%
2024/01/051117.851117.8017.85013,3740.00%
2024/01/041217.751218.3017.75013,3730.00%
2023/12/29518.50618.1618.15-113,213-0.01%
2023/12/2800.00418.3018.30-413,146-0.03%
2023/12/276019.383319.2919.052712,7810.21%
2023/12/262919.181019.2719.151911,5420.16%
2023/12/256117.1811617.3517.65-5510,445-0.53% 大賣/
2023/12/205016.7600.0016.705010,3330.48%
2023/12/1500.001017.0016.90-1010,494-0.10%
2023/12/1400.00417.3017.10-410,539-0.04%
2023/12/13917.65917.8517.65010,5160.00%
2023/12/111717.601917.9817.60-210,894-0.02%
2023/12/081617.83317.7517.801311,0100.12%
2023/12/0700.00816.8017.15-811,079-0.07%
2023/12/0600.00117.0016.90-111,840-0.01%
2023/12/0500.00416.9516.90-412,148-0.03%
2023/12/04717.2600.0017.20712,0840.06%
2023/12/0116517.9521018.0817.95-4511,897-0.38% 大買/大賣/
2023/11/30217.60317.6517.45-111,403-0.01%
2023/11/291017.60317.6817.60711,3340.06%
2023/11/284517.254517.3517.25011,1940.00%
2023/11/272917.312917.5117.30011,0000.00%
2023/11/24717.321117.5017.50-410,764-0.04%
2023/11/2211417.919618.2017.901810,3010.17% 大買/
2023/11/21218.30418.4018.05-29,476-0.02%
2023/11/20516.95117.0516.9048,4870.05%
2023/11/177816.147816.6016.5508,1650.00%
2023/11/131015.201015.3015.2007,8910.00%
2023/11/0200.00716.0015.80-77,987-0.09%
2023/11/014615.553916.2515.5578,0080.09%
2023/10/3112416.2612416.6316.2507,9540.00% 大買/大賣/
2023/10/301716.531716.2216.5008,0100.00%
2023/10/273516.153516.2016.1507,9680.00%
2023/10/24116.15116.3516.7508,2310.00%
2023/10/18115.0500.0014.90110,1220.01%
2023/10/112616.053216.7516.00-611,465-0.05%
2023/10/0600.00316.5516.65-311,430-0.03%
2023/10/053816.353816.6016.35011,3820.00%
2023/10/0400.00216.5016.45-211,314-0.02%
2023/10/033216.252716.6916.25511,3220.04%
2023/10/021416.651816.4816.65-411,301-0.04%
2023/09/281116.25916.1016.25211,1020.02%
2023/09/271115.901115.7515.90011,0500.00%
2023/09/253416.103416.2516.10011,0840.00%
2023/09/22716.05715.5516.05011,0630.00%
2023/09/211315.601315.7515.60011,0610.00%
2023/09/202715.753215.9615.75-511,230-0.04%
2023/09/192416.001915.9516.00511,2900.04%
2023/09/151316.251115.8516.25211,7410.02%
2023/09/141115.751215.7115.70-111,824-0.01%
2023/09/138615.658415.4615.65211,9350.02%
2023/09/118316.219115.4816.05-811,731-0.07%
2023/09/0800.00114.8015.15-111,132-0.01%
2023/09/04213.7000.0013.85210,7290.02%
2023/08/2900.00214.2014.15-210,679-0.02%
2023/08/22214.6500.0014.65210,5330.02%
2023/08/1000.00115.0014.80-110,203-0.01%
2023/08/0800.00315.4515.20-310,048-0.03%
2023/08/072015.151515.0815.2559,9890.05%
2023/08/021815.051515.4715.0539,8690.03%
2023/08/0100.00515.4415.50-59,718-0.05%
2023/07/31315.831016.1615.65-79,589-0.07%
2023/07/28616.05316.1316.1039,3020.03%
2023/07/271817.161517.5516.9538,9690.03%
2023/07/265217.595817.2417.10-68,348-0.07%
2023/07/252316.652815.4116.65-57,099-0.07%
2023/07/245315.351315.4515.35406,6780.60%
2023/07/212115.02915.6815.00126,3740.19%
2023/07/201216.03515.8416.1575,9370.12%
2023/07/191114.661915.1815.25-85,092-0.16%
2023/07/06114.7500.0014.7514,2270.02%
2023/07/0500.00414.9414.80-44,162-0.10%
2023/07/04114.5000.0014.6014,0740.02%
2023/07/0300.00114.8014.70-13,975-0.03%
2023/06/30814.6900.0014.7083,8560.21%
2023/06/291914.731814.8514.7513,8140.03%
2023/06/283814.763714.8614.7513,7290.03%
2023/06/2700.003614.6314.85-363,509-1.03%
2023/06/265814.496215.2314.45-43,315-0.12%
2023/06/213115.13515.1015.20263,0310.86%
2023/06/204215.054814.9215.05-62,650-0.23%
2023/06/19714.69214.7814.5552,2140.23%
2023/06/16113.65314.1214.25-21,927-0.10%
2023/06/15213.4800.0013.5521,6360.12%
2023/06/141213.371313.8013.90-11,510-0.07%
2023/06/12112.9000.0012.7511,2380.08%
2023/06/0100.00112.5512.70-11,471-0.07%
2023/05/31112.6000.0012.6511,4740.07%
2023/04/28112.85112.7012.6501,8950.00%
2023/04/2600.00212.3812.40-21,884-0.11%
2023/04/2400.00312.7012.65-31,912-0.16%
2023/04/21212.5500.0012.6021,9120.10%
2023/04/191013.3200.0013.25101,8300.55%
2023/04/1800.00213.0513.00-21,753-0.11%
2023/04/17012.8500.0013.0001,7130.00%
2023/04/14212.8300.0012.8021,6850.12%
2023/04/1100.001312.4412.50-131,595-0.81%
2023/04/07212.1500.0012.1521,5890.13%
2023/03/30212.2000.0012.2021,5820.13%
2023/03/29212.2500.0012.2521,5880.13%
2023/03/28212.3500.0012.3521,6030.12%
2023/03/271112.5000.0012.45111,6130.68%
2023/03/24112.35812.5012.40-71,623-0.43%
2023/03/2300.00212.4012.35-21,617-0.12%
2023/03/22012.80212.4012.35-21,622-0.12%
2023/03/1700.00112.1012.10-11,620-0.06%
2023/03/16111.951111.9511.95-101,625-0.62%
2023/03/15112.3000.0012.2511,6310.06%
2023/03/14312.3500.0012.3031,7000.18%
2023/03/0900.00112.8512.85-11,781-0.06%
2023/03/071013.251013.1013.1501,7680.00%
2023/03/0600.00612.8912.90-61,623-0.37%
2023/03/02212.4500.0012.4521,6050.12%
2023/02/24312.6000.0012.6031,6090.19%
2023/02/23212.7000.0012.7521,6230.12%
2023/02/22112.6000.0012.7011,6300.06%
2023/02/20212.6500.0012.8021,6530.12%
2023/02/17812.70912.8112.80-11,651-0.06%
2023/02/15212.5300.0012.5521,7090.12%
2023/02/14412.80413.0012.8001,7110.00%
2023/02/10212.73212.7512.7001,6920.00%
2023/02/09112.2500.0012.2511,8560.05%
2023/02/08112.3500.0012.4511,8880.05%
2023/01/3100.00212.0012.05-21,834-0.11%
2023/01/17311.57211.6011.5511,8380.05%
2023/01/1100.00111.8511.80-11,833-0.05%
2023/01/1000.00311.7511.70-31,839-0.16%
2023/01/05111.7500.0011.7511,9360.05%
2022/12/27111.8000.0011.8512,3620.04%
2022/12/19112.1500.0012.0512,5750.04%
2022/12/16112.3000.0012.3012,6180.04%
2022/12/15312.6000.0012.6532,6690.11%
2022/12/14112.5000.0012.6012,6860.04%
2022/12/13412.6000.0012.5042,7020.15%
2022/12/12212.5000.0012.5022,7240.07%
2022/12/09712.691012.7012.65-32,781-0.11%
2022/12/07312.6300.0012.6032,8760.10%
2022/12/06412.9900.0012.7542,9080.14%
2022/12/0200.00213.3513.45-22,986-0.07%
2022/12/01213.1500.0013.1523,0600.07%
2022/11/29112.9000.0012.8513,3020.03%
2022/11/1700.00512.8512.85-56,705-0.07%
2022/11/14512.951012.8512.95-56,935-0.07%
2022/11/10512.7000.0012.8057,0240.07%
2022/11/091212.981213.0212.8507,2130.00%
2022/11/08912.94613.1313.0037,2230.04%
2022/11/0700.001012.4012.40-107,105-0.14%
2022/11/04512.10512.1012.1006,9510.00%
2022/11/01111.5000.0011.6517,1180.01%
2022/10/28311.40311.2011.2007,2080.00%
2022/10/27511.261011.4311.50-57,263-0.07%
2022/10/24511.60511.5011.4007,4240.00%
2022/10/2000.004311.4011.55-437,686-0.56%
2022/10/19512.10511.8511.8007,7160.00%
2022/10/18711.94511.9511.9527,7250.03%
2022/10/1700.00511.4511.90-57,773-0.06%
2022/10/141011.951211.9311.90-27,811-0.03%
2022/10/13612.19511.8511.5517,8160.01%
2022/10/12512.38412.3512.3017,8180.01%
2022/10/11212.45112.4012.4017,8310.01%
2022/10/072112.951012.8812.95117,9110.14%
2022/09/28212.2500.0012.1027,8710.03%
2022/09/27212.60112.8012.9017,8420.01%
2022/09/26112.853112.6312.65-307,826-0.38%
2022/09/2300.00113.7513.40-17,802-0.01%
2022/09/22314.1500.0013.9537,7780.04%
2022/09/21413.8500.0013.8047,8750.05%
2022/09/20114.0000.0014.1017,9350.01%
2022/09/19113.8000.0013.8017,9610.01%
2022/09/15214.5500.0014.3027,9540.03%
2022/09/14314.2000.0014.3037,9300.04%
2022/09/13314.52114.5514.4527,9230.03%
2022/09/123214.553014.8514.5527,9180.03%
2022/09/0812915.0412414.8815.0057,8530.06% 大買/大賣/
2022/09/072914.7400.0014.80297,8430.37%
2022/09/06214.8500.0014.6027,7630.03%
2022/09/023116.351116.1015.85207,6050.26%
2022/09/011116.0000.0015.50117,0480.16%
2022/08/318215.888516.0215.90-36,894-0.04%
2022/08/30315.971515.1716.10-126,706-0.18%
2022/08/292014.67214.8014.65186,6120.27%
2022/08/262915.482315.8615.4066,4900.09%
2022/08/252115.952116.2715.7006,2470.00%
2022/08/24215.53715.8015.95-55,302-0.09%
2022/08/232614.462714.5114.50-14,883-0.02%
2022/08/1800.00814.5014.30-84,992-0.16%
2022/08/17114.50114.5014.4005,2630.00%
2022/08/163214.313314.4414.45-15,881-0.02%
2022/08/1500.00214.0513.95-25,949-0.03%
2022/08/11313.8300.0013.8536,2060.05%
2022/08/1000.00114.3014.20-16,563-0.02%
2022/08/09214.00114.1514.0516,4990.02%
2022/08/0800.00214.0514.05-26,551-0.03%
2022/08/0500.00113.9513.70-16,466-0.02%
2022/08/04113.2000.0013.2016,4480.02%
2022/08/03313.35413.4813.35-16,423-0.02%
2022/08/0200.001013.5013.50-106,379-0.16%
2022/07/29913.71713.7413.6526,3380.03%
2022/07/281814.0500.0013.90186,2460.29%
2022/07/251913.301913.2713.3005,9520.00%
2022/07/2200.00113.2013.30-15,951-0.02%
2022/07/15112.90212.7312.65-15,940-0.02%
2022/07/14112.5500.0012.6015,9000.02%
2022/07/08112.5000.0012.7016,1170.02%
2022/07/062012.002012.3512.0006,1290.00%
2022/06/3000.00312.7512.40-36,143-0.05%
2022/06/29212.90213.1012.9506,1310.00%
2022/06/28212.9000.0012.8525,9960.03%
2022/06/27312.9000.0013.0035,9710.05%
2022/06/242312.512512.5012.50-25,929-0.03%
2022/06/23312.3300.0012.5035,9220.05%
2022/06/222012.202012.6512.2005,8900.00%
2022/06/20112.50112.3012.0005,8740.00%
2022/06/16113.15112.9512.7505,8430.00%
2022/06/15213.0300.0012.9525,7910.03%
2022/06/142313.002313.1513.0005,8220.00%
2022/06/133713.313713.3113.3005,7870.00%
2022/06/103413.753413.9513.7505,7530.00%
2022/06/095914.119014.0714.15-315,790-0.54%
2022/06/088314.038214.0713.9515,8740.02%
2022/06/07214.08114.0014.0015,8090.02%
2022/06/061013.6800.0013.65105,4750.18%
2022/06/012313.602213.6013.6015,4820.02%
2022/05/312213.652713.7113.65-55,471-0.09%
2022/05/30113.902413.7513.70-235,433-0.42%
2022/05/275613.594914.0213.6075,3700.13%
2022/05/2628613.7828213.7613.8045,3040.08% 大買/大賣/
2022/05/25214.001614.0013.70-145,066-0.28%
2022/05/249413.935114.0613.50434,8020.90%
2022/05/23713.621713.5214.15-104,071-0.25%
2022/05/202113.0500.0012.90213,8160.55%
2022/05/195212.744413.1813.2583,6940.22%
2022/05/18313.151113.0013.25-83,523-0.23%
2022/05/17112.0500.0012.0513,1080.03%
2022/05/121012.3000.0011.85103,0640.33%
2022/05/10112.00512.0012.10-43,050-0.13%
2022/05/0900.001011.8011.70-103,073-0.33%
2022/05/05412.3800.0012.3543,1260.13%
2022/04/2500.004013.0012.95-403,369-1.19%
2022/04/224013.7800.0013.55403,4621.16%
2022/04/213313.932913.9613.8543,5180.11%
2022/04/20614.1400.0013.9063,5310.17%
2022/04/1911314.1911414.2614.15-13,545-0.03% 大買/大賣/
2022/04/181014.302114.8714.55-113,609-0.30%
2022/04/151413.193313.6313.90-193,442-0.55%
2022/04/142013.4300.0013.35203,5980.56%
2022/04/06114.0000.0014.1515,1370.02%
2022/04/01113.90214.1013.90-15,280-0.02%
2022/03/311214.02214.0014.00105,3790.19%
2022/03/3000.001114.3514.20-115,507-0.20%
2022/03/29213.8500.0013.8525,5810.04%
2022/03/28313.80113.9013.9525,7910.03%
2022/03/25214.05314.0514.05-15,895-0.02%
2022/03/2400.00814.2014.20-86,044-0.13%
2022/03/23914.2300.0014.2596,1530.15%
2022/03/17314.4800.0014.3037,7670.04%
2022/03/16414.4000.0014.4048,2840.05%
2022/03/14114.7000.0014.7519,0540.01%
2022/03/111115.30615.0215.4058,9750.06%
2022/03/1000.001014.3414.50-108,787-0.11%
2022/03/04113.4000.0013.3518,7960.01%
2022/03/03213.6000.0013.6028,8050.02%
2022/03/0200.00813.5513.65-88,833-0.09%
2022/02/25113.501213.4413.45-118,895-0.12%
2022/02/2400.00413.5813.40-48,876-0.05%
2022/02/21214.2500.0014.3528,8010.02%
2022/02/14214.102014.1014.10-188,749-0.21%
2022/02/11214.6000.0014.6028,7290.02%
2022/02/101215.0500.0014.80128,7180.14%
2022/02/07212.7500.0014.4028,6370.02%
2022/01/2400.00413.9514.50-48,529-0.05%
2022/01/21614.8000.0014.5568,4790.07%
2022/01/20115.1500.0015.2018,4240.01%
2022/01/1900.001515.1015.25-158,418-0.18%
2022/01/181215.55515.5515.4078,3850.08%
2022/01/171115.95615.3016.1558,2810.06%
2022/01/14214.6000.0014.8028,1500.02%
2022/01/13215.4000.0015.1528,0440.02%
2022/01/12115.5000.0015.5017,9670.01%
2022/01/11615.8500.0015.4067,8810.08%
2022/01/10216.43616.1516.20-47,734-0.05%
2022/01/07617.002617.5316.60-207,596-0.26%
2022/01/06117.8000.0018.0517,3250.01%
2022/01/053119.40519.5818.95267,1290.36%
2022/01/04118.901618.6518.90-156,818-0.22%
2022/01/0300.007018.7018.85-706,724-1.04%
2021/12/302220.013021.2520.30-86,467-0.12%
2021/12/292019.351720.2420.4035,9800.05%
2021/12/28119.001319.1919.30-125,674-0.21%
2021/12/27519.7500.0019.7055,5040.09%
2021/12/24819.701219.7719.70-45,393-0.07%
2021/12/22219.1500.0019.1525,1150.04%
2021/12/2100.00318.5018.60-34,899-0.06%
2021/12/20317.63117.3017.7024,7790.04%
2021/12/17818.76118.6018.3074,5990.15%
2021/12/16318.57518.6518.80-24,456-0.04%
2021/12/152018.89119.0519.10194,2620.45%
2021/12/142619.611419.6520.20123,8600.31%
2021/12/1300.00418.6018.60-42,868-0.14%
2021/12/103516.79616.6616.95292,7281.06%
2021/12/094015.36315.2515.45372,1471.72%
2021/12/08714.01613.0614.0511,5110.07%
2021/12/0300.002012.7012.65-201,244-1.61%
2021/12/022012.3500.0013.00201,1871.68%
2021/11/25512.8000.0012.8559820.51%
2021/11/0200.00912.2511.90-9809-1.11%
2021/11/01111.9500.0012.1017950.13%
2021/10/28911.8500.0011.8097861.14%
2021/10/2700.00212.0012.00-2770-0.26%
2021/10/0800.00211.1011.40-2809-0.25%
2021/09/27210.6000.0010.6528650.23%
2021/07/20112.0000.0012.0012,4070.04%
2021/07/0600.00112.2512.15-13,256-0.03%
2021/07/0100.00212.1012.00-23,641-0.05%
2021/06/28112.1500.0012.1013,7390.03%
2021/06/2300.00112.2512.25-14,054-0.02%
2021/06/0100.001012.9513.20-105,080-0.20%
2021/05/28213.1500.0013.1525,0200.04%
2021/05/2600.00112.9513.25-14,940-0.02%
2021/05/14212.1300.0011.9024,8020.04%
2021/04/201014.65114.7514.8594,1640.22%
2021/04/19114.451315.1015.10-124,136-0.29%
2021/04/16214.1500.0014.3523,9370.05%
2021/04/1500.00114.0514.05-13,908-0.03%
2021/04/14613.986613.6114.00-603,919-1.53%
2021/04/13814.30114.8014.1573,9050.18%
2021/04/12014.15114.5014.70-13,861-0.03%
2021/04/09214.0800.0014.1523,8250.05%
2021/04/08714.4300.0014.4073,8300.18%
2021/04/07314.70214.7014.7513,7660.03%
2021/04/0100.001013.6513.60-104,140-0.24%
2021/03/2900.00514.1213.90-54,259-0.12%
2021/03/26413.95113.3013.9534,1310.07%
2021/03/25413.14113.3513.0534,1240.07%
2021/03/24513.2000.0013.3554,1840.12%
2021/03/23913.32113.8013.1084,1800.19%
2021/03/223413.175.113.7914.1028.93,9080.74%
2021/03/18112.3514012.3912.30-1393,497-3.97% 大賣/鉅額交易
2021/03/1714012.13112.4512.501393,5433.92% 大買/鉅額交易
2021/02/2200.00212.1512.00-24,300-0.05%
2021/02/05211.4000.0011.3524,2700.05%
2021/02/0300.00111.2511.50-14,258-0.02%
2021/01/26112.1000.0011.8014,1590.02%
2021/01/1300.00212.6512.70-23,945-0.05%
2021/01/1100.00212.1012.15-23,791-0.05%
2021/01/0700.002512.0712.05-253,730-0.67%
2021/01/062212.01212.5011.90203,6860.54%
2021/01/052.112.81212.6512.650.13,5850.00%
2021/01/04213.4000.0013.1023,5120.06%
2020/12/3100.00113.2513.20-13,432-0.03%
2020/12/3000.00613.0012.90-63,356-0.18%
2020/12/29713.37313.2713.2043,2750.12%
2020/12/283313.33213.5513.55313,0691.01%
2020/12/25212.351111.9812.35-92,664-0.34%
2020/12/24211.20411.3511.25-22,433-0.08%
2020/12/22911.6500.0011.2592,3900.38%
2020/12/2100.00912.0511.95-92,337-0.39%
2020/12/18412.1000.0011.8542,2680.18%
2020/12/17911.3500.0011.7092,1670.42%
2020/12/11111.8000.0011.4012,0050.05%
2020/12/0900.00510.5011.85-51,612-0.31%
2020/12/0800.00810.5910.80-81,382-0.58%
2020/12/0300.00109.919.95-101,269-0.79%
2020/12/0200.00510.3010.20-51,232-0.41%
2020/11/3000.0029.809.83-21,095-0.18%
2020/11/2600.0029.509.49-21,008-0.20%
2020/11/24109.4200.009.44101,0041.00%
2020/11/2300.00109.549.50-10992-1.01%
2020/11/2000.0029.499.43-2961-0.21%
2020/11/1700.0059.199.22-5907-0.55%
2020/11/1300.00229.159.35-22927-2.37%
2020/11/12209.0800.009.06209622.08%
2020/10/2800.0029.028.95-21,073-0.19%
2020/09/2419.1100.009.1011,2050.08%
2020/09/2299.3400.009.3491,3020.69%
2020/09/1700.0029.209.22-21,377-0.15%
2020/09/1100.0029.209.19-21,390-0.14%
2020/09/08159.5400.009.43151,3511.11%
2020/08/3100.0029.359.26-21,402-0.14%
2020/08/2800.0029.199.21-21,413-0.14%
2020/08/2600.0019.239.20-11,409-0.07%
2020/08/2419.1800.009.1311,4060.07%
2020/08/1839.7700.009.7231,3660.22%
2020/07/3029.6300.009.6521,3080.15%
2020/07/2800.0079.168.95-71,255-0.56%
2020/07/2379.5000.009.4571,3250.53%
2020/07/0800.00210.1510.20-21,483-0.13%
2020/07/01510.5500.0010.4051,4210.35%
2020/04/1600.0029.009.86-21,494-0.13%
2020/04/1528.4900.008.9721,4320.14%
2020/04/0100.00407.237.32-401,426-2.80%
2020/03/0900.0029.779.30-21,259-0.16%
2020/03/0400.0019.969.94-11,300-0.08%
2020/03/03210.0500.0010.0521,3370.15%
2020/02/06210.8000.0010.8021,7100.12%
2020/01/3100.00111.2511.25-11,657-0.06%
2020/01/20212.5500.0012.3521,5900.13%
2020/01/17112.7000.0012.6511,5840.06%
2020/01/1600.00412.3812.45-41,477-0.27%
2020/01/0800.00912.0012.00-91,447-0.62%
2019/12/26212.1500.0012.2521,6590.12%
2019/12/12212.2500.0012.1021,6570.12%
2019/12/10212.3500.0012.3521,6370.12%
2019/12/02212.6800.0012.8021,6870.12%
2019/11/28812.60212.7512.6061,6490.36%
2019/11/2700.001012.9012.85-101,610-0.62%
2019/11/2500.002212.5112.65-221,444-1.52%
2019/11/20112.0000.0012.1011,3800.07%
2019/11/15911.9000.0011.9591,3700.66%
2019/11/12212.0000.0012.0521,3650.15%
2019/11/082012.30212.2512.25181,3471.34%
2019/11/0700.001.312.4612.45-1.31,342-0.10%
2019/11/06412.68312.8713.0011,2900.08%
2019/11/05112.0000.0011.9511,1540.09%
2019/10/2100.00112.4512.40-11,740-0.06%
2019/10/15112.3500.0012.3011,7360.06%
2019/10/09112.70113.0012.8001,6820.00%
2019/10/0800.00112.1012.15-11,540-0.06%
2019/10/04111.6500.0011.6511,5290.07%
2019/09/27111.7000.0011.7011,5540.06%
2019/09/19212.2000.0012.1021,5550.13%
2019/09/0400.00312.5812.70-31,545-0.19%
2019/09/03112.1000.0012.0011,4990.07%
2019/08/3000.00111.9011.80-11,493-0.07%
2019/08/14111.80111.7011.7501,6740.00%
2019/08/05111.8000.0011.8011,6560.06%
2019/07/2300.00712.8713.20-71,278-0.55%
2019/07/09212.0500.0011.9021,1190.18%
2019/07/0100.00512.0011.85-51,302-0.38%
2019/06/2700.002511.7011.90-251,395-1.79%
2019/06/2400.00511.9011.85-51,435-0.35%
2019/06/2000.00411.8011.90-41,589-0.25%
2019/06/1100.00111.9011.85-11,998-0.05%
2019/06/03212.30112.0512.2512,3890.04%
2019/05/31412.50512.4212.50-12,381-0.04%
2019/05/29411.9500.0012.1042,3820.17%
2019/05/24110.9500.0010.9012,4700.04%
2019/05/09211.7000.0011.3024,4710.04%
2019/04/2900.00511.8511.75-54,624-0.11%
2019/04/25212.4000.0012.3024,6220.04%
2019/04/22112.9500.0012.9014,6470.02%
2019/04/1900.001013.0013.00-104,687-0.21%
2019/04/17113.25113.3013.2004,8890.00%
2019/04/1500.00313.3513.40-34,931-0.06%
2019/04/1200.001013.0013.00-104,927-0.20%
2019/04/092013.8500.0013.60204,9170.41%
2019/04/0800.001013.5513.55-104,869-0.21%
2019/04/012013.6000.0013.55204,8820.41%
2019/03/28113.2500.0013.1514,8240.02%
2019/03/25213.2000.0013.0524,7270.04%
2019/03/2100.001013.9013.85-104,603-0.22%
2019/03/18513.7000.0013.6554,5210.11%
2019/03/151013.8000.0013.75104,5080.22%
2019/03/14113.5000.0013.5514,4780.02%
2019/03/13113.60113.9513.5504,4840.00%
2019/03/1200.00313.7313.85-34,278-0.07%
2019/02/27213.4000.0013.4024,5590.04%
2019/02/25213.7500.0013.7524,6240.04%
2019/02/211114.07814.4014.2034,7910.06%
2019/02/2000.001113.5013.80-114,419-0.25%
2019/02/192613.481613.6413.40104,3830.23%
2019/02/18213.45113.3013.3014,2820.02%
2019/02/15313.251213.2213.50-94,257-0.21%
2019/02/14512.96713.2713.30-23,899-0.05%
2019/01/232512.062511.9711.9503,6270.00%
2019/01/1500.00211.9012.00-23,741-0.05%
2019/01/11511.9900.0011.8553,7670.13%
2019/01/10412.2800.0012.1543,8050.11%
2019/01/0900.00612.1312.10-63,700-0.16%
2019/01/021011.451011.5011.4003,7560.00%
2018/12/2500.002711.4011.15-273,873-0.70%
2018/12/21511.0000.0011.2554,6410.11%
2018/12/2000.00111.3011.15-14,676-0.02%
2018/12/1300.001012.0011.90-104,992-0.20%
2018/12/1200.002011.8311.90-204,985-0.40%
2018/12/05212.1500.0012.2525,4030.04%
2018/12/0300.00312.5012.45-35,681-0.05%
2018/11/301112.6400.0012.10115,7370.19%
2018/11/22312.03312.4311.7005,5090.00%
2018/11/2100.00111.9012.00-15,440-0.02%
2018/11/20212.132011.9512.15-185,402-0.33%
2018/11/194511.422511.5911.60205,2320.38%
2018/11/1500.00211.2011.20-25,284-0.04%
2018/11/14210.9000.0011.0025,7060.04%
2018/11/0600.00411.3311.00-47,162-0.06%
2018/10/3019.6600.009.8017,5440.01%
2018/10/2949.5700.009.4547,5310.05%
2018/10/2529.9500.009.9527,7310.03%
2018/10/2300.00211.3011.05-27,627-0.03%
2018/10/22211.4000.0011.3527,6630.03%
2018/10/1700.00111.4511.10-17,625-0.01%
2018/10/1500.00511.6011.40-57,714-0.06%
2018/10/11111.60611.6311.55-57,646-0.07%
2018/10/0900.00113.0012.80-17,611-0.01%
2018/10/05613.4000.0012.8567,6120.08%
2018/10/021014.752514.5314.40-157,712-0.19%
2018/10/013214.561114.5414.60217,7670.27%
2018/09/283014.62414.5514.75267,6590.34%
2018/09/2700.00513.9013.90-57,228-0.07%
2018/09/261613.93114.0013.85157,2410.21%
2018/09/252013.661013.6513.65107,1530.14%
2018/09/19213.5000.0013.4027,0740.03%
2018/09/18213.4000.0013.3027,0940.03%
2018/09/17213.65213.7013.6507,1340.00%
2018/09/14213.7000.0013.8527,1430.03%
2018/09/1300.00513.8113.85-57,001-0.07%
2018/09/101312.2000.0012.00137,0690.18%
2018/09/07413.881013.9513.30-67,256-0.08%
2018/09/061114.35114.5014.20107,1890.14%
2018/09/03215.00515.3514.90-37,778-0.04%
2018/08/31215.3000.0015.3528,1330.02%
2018/08/3000.00215.5015.25-28,257-0.02%
2018/08/2300.00115.3515.25-18,753-0.01%
2018/08/2200.00415.5515.60-48,874-0.05%
2018/08/21415.503315.6515.95-298,914-0.33%
2018/08/203015.002015.0015.20108,7070.11%
2018/08/1700.003515.4215.30-359,062-0.39%
2018/08/16315.372315.6515.80-209,272-0.22%
2018/08/15715.471515.4515.30-88,860-0.09%
2018/08/14515.50115.4015.6549,1430.04%
2018/08/138015.2472.414.8115.507.69,0310.08%
2018/08/108015.201315.2415.25678,6920.77%
2018/08/09214.2000.0014.5528,3640.02%
2018/08/07214.4000.0014.6028,4120.02%
2018/08/031014.8000.0014.60108,5260.12%
2018/08/0200.003014.6514.65-308,586-0.35%
2018/08/013515.182214.9715.10138,8140.15%
2018/07/16515.0000.0014.9059,5110.05%
2018/07/10614.08514.0014.5019,4630.01%
2018/07/09114.7000.0014.0019,5120.01%
2018/07/062.315.05115.3015.351.310,1750.01%
2018/07/05216.1500.0015.70210,2840.02%
2018/07/0400.00116.2516.00-110,408-0.01%
2018/07/020.216.9500.0016.650.210,3870.00%
2018/06/291.316.7300.0016.751.310,4720.01%
2018/06/2800.00516.6016.50-510,652-0.05%
2018/06/26216.65216.7516.60010,9540.00%
2018/06/2500.00117.2517.05-110,964-0.01%
2018/06/22217.3000.0017.35210,9850.02%
2018/06/201517.751017.9017.80511,0590.05%
2018/06/192018.8300.0018.352011,0590.18%
2018/06/156018.825118.8518.70911,0490.08%
2018/06/14218.101018.0518.05-810,765-0.07%
2018/06/1300.002518.1318.10-2510,770-0.23%
2018/06/12918.40518.8018.25410,9010.04%
2018/06/114019.603119.0818.95911,0080.08%
2018/06/0800.002819.1119.10-2810,514-0.27%
2018/06/073018.712518.2018.20510,2400.05%
2018/06/064018.552518.3018.201510,1800.15%
2018/06/051018.3500.0017.851010,0180.10%
2018/06/0100.00217.7817.85-210,038-0.02%
2018/05/31417.6300.0017.50410,3150.04%
2018/05/307.317.6500.0017.607.310,2920.07%
2018/05/29718.0100.0017.85710,1470.07%
2018/05/28218.105418.1318.00-5210,069-0.52%
2018/05/2564.318.166418.3118.100.310,0850.00%
2018/05/243017.9400.0017.75309,7450.31%
2018/05/23517.4500.0017.3059,6060.05%
2018/05/222517.73517.3917.80209,8250.20%
2018/05/21115.9500.0016.2019,5060.01%
2018/05/18315.7500.0015.7039,5240.03%
2018/05/16216.0000.0015.8529,9500.02%
2018/05/0900.00116.5516.45-110,885-0.01%
2018/05/0300.001316.0015.90-1312,251-0.11%
2018/04/30116.1000.0015.90112,3460.01%
2018/04/27215.6000.0015.60212,5560.02%
2018/04/24216.1000.0015.85213,1560.02%
2018/04/2300.00517.3616.90-514,917-0.03%
2018/04/20117.60118.0517.55015,6790.00%
2018/04/132518.2200.0018.152516,2270.15%
2018/04/122618.502919.1818.50-316,365-0.02%
2018/04/1100.001218.1018.60-1215,701-0.08%
2018/04/02517.04516.9016.80016,5700.00%
2018/03/31816.6600.0016.55817,1770.05%
2018/03/26217.80118.0018.15118,5340.01%
2018/03/23217.4500.0017.60219,2480.01%
2018/03/19219.15319.1518.95-122,8270.00%
2018/03/161019.25119.6019.25922,8070.04%
2018/03/15319.321319.4019.30-1022,687-0.04%
2018/03/1400.00119.0018.90-122,5110.00%
2018/03/13619.2300.0019.05622,5600.03%
2018/03/09219.1000.0019.00222,7940.01%
2018/03/081019.0000.0019.051022,8850.04%
2018/03/07118.9500.0018.85123,0980.00%
2018/03/0600.001020.0019.50-1023,089-0.04%
2018/03/0200.00119.1019.05-126,8180.00%
2018/02/27219.50219.6019.20028,8900.00%
2018/02/26119.15119.2518.95030,9220.00%
2018/02/23119.30219.3819.25-132,3100.00%
2018/02/22219.38219.3019.35032,5840.00%
2018/02/21218.0000.0018.45232,7600.01%
2018/02/12117.3000.0017.45132,7310.00%
2018/02/0900.00316.4217.25-332,766-0.01%
2018/02/07719.2400.0018.90732,5570.02%
2018/02/061219.64219.0018.851032,4630.03%
2018/02/052020.401120.9020.90932,2210.03%
2018/01/31121.75121.6521.65034,1200.00%
2018/01/302721.981421.8921.601336,3880.04%
2018/01/29320.821021.3521.20-737,916-0.02%
2018/01/26220.5000.0020.35237,8890.01%
2018/01/251120.88220.9020.30939,4330.02%
2018/01/24320.9000.0020.90339,7230.01%
2018/01/231021.65221.3820.65839,7700.02%
2018/01/19120.9000.0021.00140,3040.00%
2018/01/18121.501321.6120.90-1240,401-0.03%
2018/01/177821.829122.2021.85-1340,078-0.03%
2018/01/16521.163.521.6021.851.638,3510.00%
2018/01/15219.8000.0019.90237,5520.01%
2018/01/1200.00520.2019.90-537,450-0.01%
2018/01/111220.11320.0319.90937,4920.02%
2018/01/10719.75219.6019.50537,2600.01%
2018/01/091.219.561319.5819.55-11.837,265-0.03%
2018/01/08820.142120.3319.95-1337,090-0.04%
2018/01/05221.0000.0020.75236,8900.01%
2018/01/034021.232620.9020.851436,5150.04%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－30天前
...詳全文
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨－2024/10/10
...詳全文
暄達醫學布局東南亞市場UDN聯合新聞網－2024/09/12
輔信（2405）旗下暄達醫學積極衝刺海外市場，昨（11）日宣布旗下交替式減壓氣墊床及負壓傷口治療系統將在新加坡亞洲醫療器......詳全文
輔信 相關文章