• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▲0.20
  • 漲幅
    +1.05%
  • 成交量
    1,611張
  • 產業
    上市 電腦週邊類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
輔信 (2405)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0318192021222324May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01118.90119.2519.0505,3410.00%
2025/03/3100.00118.9018.85-15,352-0.02%
2025/03/2800.00120.2520.25-15,415-0.02%
2025/03/25021.5000.0021.1005,5640.00%
2025/03/24021.8000.0021.6505,5380.00%
2025/03/213321.793322.0021.7505,5520.00%
2025/03/203522.083522.2522.1005,5620.00%
2025/03/1900.00221.8021.95-25,520-0.04%
2025/03/181421.911422.4021.9005,5210.00%
2025/03/171421.911421.6521.9005,4680.00%
2025/03/143821.473821.5021.5505,4320.00%
2025/03/1300.00721.5421.50-75,573-0.13%
2025/03/07720.8100.0020.8076,4480.11%
2025/03/063221.343222.0021.3006,4400.00%
2025/03/05721.97722.1022.0006,4060.00%
2025/03/045521.895521.5021.9006,3840.00%
2025/03/0300.00321.7021.85-36,421-0.05%
2025/02/27122.2000.0021.6016,3740.02%
2025/02/262122.052122.4022.0506,3370.00%
2025/02/254622.254422.4822.2526,3890.03%
2025/02/244722.744622.1522.7516,3850.02%
2025/02/218322.637522.4722.5586,3400.13%
2025/02/194321.744321.6521.7005,7160.00%
2025/02/185021.874922.3821.8515,7510.02%
2025/02/131521.551521.9721.5505,6290.00%
2025/02/1211722.3111421.8321.5035,5390.05% 大買/大賣/
2025/02/1126321.7226521.5421.65-25,187-0.04% 大買/大賣/
2025/02/104920.814820.6620.8014,9690.02%
2025/02/0716621.3616521.3721.1514,9720.02% 大買/大賣/
2025/02/0600.00620.4720.45-64,774-0.13%
2025/01/1300.00219.8018.90-26,122-0.03%
2025/01/0900.00220.0519.70-26,103-0.03%
2025/01/07720.71721.1520.7006,0810.00%
2025/01/06921.071120.9421.10-26,092-0.03%
2025/01/036920.766921.3020.7506,1050.00%
2025/01/02221.4500.0021.1526,0860.03%
2024/12/301621.131621.1021.1506,0450.00%
2024/12/276520.926521.0520.9006,0120.00%
2024/12/2600.00122.0021.20-15,990-0.02%
2024/12/256321.166321.3021.1505,8790.00%
2024/12/245721.065721.1021.0505,8730.00%
2024/12/2300.00121.1521.20-15,759-0.02%
2024/12/181819.92820.0020.00105,6290.18%
2024/12/164319.574319.9519.5505,6200.00%
2024/12/124820.334820.7420.3005,5870.00%
2024/12/111520.591420.4520.6015,5950.02%
2024/12/104920.504920.7020.5005,6350.00%
2024/12/094720.904621.5021.0015,6380.02%
2024/12/068121.8620321.7822.10-1225,497-2.22% 大賣/鉅額交易
2024/12/0512021.422721.4921.40935,1031.82% 大買/
2024/12/045121.468221.6421.45-315,077-0.61%
2024/12/0313321.607421.0321.55595,0241.17% 大買/
2024/11/274620.304621.0020.3004,9210.00%
2024/11/262820.952820.9020.9505,0300.00%
2024/11/252221.002121.1521.0015,3430.02%
2024/11/225020.9011321.2720.90-635,463-1.15% 大賣/
2024/11/216020.906521.0520.90-55,420-0.09%
2024/11/207221.2500.0020.95725,4121.33%
2024/11/154620.854621.2020.8505,7400.00%
2024/11/142621.102620.4521.1005,7120.00%
2024/11/121420.351520.4420.35-15,613-0.02%
2024/11/08520.9500.0020.7055,6220.09%
2024/11/073220.903220.9020.9005,6660.00%
2024/11/063920.903921.1520.9005,7510.00%
2024/11/059821.338521.1221.10135,7840.22%
2024/11/044620.254620.9520.2505,7890.00%
2024/11/014421.2415420.9421.20-1105,862-1.88% 大賣/鉅額交易
2024/10/3011020.4800.0020.551105,7841.90% 大買/鉅額交易
2024/10/29120.0000.0020.0515,8420.02%
2024/10/284720.514621.3920.5015,8390.02%
2024/10/2530221.4930221.5421.4505,8030.00% 大買/大賣/
2024/10/2414021.5514021.7521.5005,5980.00% 大買/大賣/
2024/10/221520.45520.2020.20105,1500.19%
2024/10/15119.1000.0019.0015,7320.02%
2024/09/271020.0500.0020.051012,4080.08%
2024/09/2000.00420.2520.00-412,696-0.03%
2024/09/09120.0000.0020.30113,1340.01%
2024/08/2900.00222.6522.90-213,471-0.01%
2024/08/283122.613023.2522.60113,5630.01%
2024/08/20122.4500.0022.05116,0810.01%
2024/08/19722.35721.0522.30016,1050.00%
2024/08/14120.50120.3020.55016,3080.00%
2024/08/07820.15819.0020.55017,2380.00%
2024/08/011623.201623.1023.20016,9650.00%
2024/07/31722.65722.4022.65016,8590.00%
2024/07/30722.50722.0022.50016,8160.00%
2024/07/29722.05722.9022.05016,7470.00%
2024/07/2300.00523.5523.15-516,620-0.03%
2024/07/221122.901124.0022.90016,5540.00%
2024/07/19224.101124.3823.85-916,383-0.05%
2024/07/181224.301624.5824.30-416,298-0.02%
2024/07/171525.092225.2625.10-716,192-0.04%
2024/07/162224.9000.0024.902216,1460.14%
2024/07/158325.558226.6025.60116,0340.01%
2024/07/121027.09926.7126.45115,8420.01%
2024/07/11426.141026.6025.85-615,432-0.04%
2024/07/10426.91427.1626.65015,2030.00%
2024/07/092327.102626.7326.25-314,530-0.02%
2024/07/08127.90127.9027.90012,8720.00%
2024/07/053025.142624.2925.40412,7540.03%
2024/07/04723.091523.2923.10-812,034-0.07%
2024/07/033222.1316.321.7022.2515.710,8250.15%
2024/07/02221.30121.0520.95110,2080.01%
2024/07/01520.55420.8520.50110,0710.01%
2024/06/28220.7500.0020.70210,0430.02%
2024/06/2600.00420.4920.20-49,966-0.04%
2024/06/24220.4000.0020.10210,2330.02%
2024/06/21220.88221.0020.75010,2700.00%
2024/06/2000.00120.6020.45-110,157-0.01%
2024/06/193620.463621.2020.45010,2660.00%
2024/06/181221.151320.9220.90-110,967-0.01%
2024/06/172120.602220.8420.60-111,396-0.01%
2024/06/1400.001020.3020.70-1011,414-0.09%
2024/06/1300.00120.0520.05-111,383-0.01%
2024/06/12219.7500.0020.00211,4000.02%
2024/06/0600.00121.2520.40-111,387-0.01%
2024/06/052220.812121.4520.80111,3470.01%
2024/06/041621.50122.1021.251511,3630.13%
2024/06/0300.00121.4521.55-111,306-0.01%
2024/05/302421.981823.1521.30611,1160.05%
2024/05/291423.082122.3323.35-710,260-0.07%
2024/05/28621.472721.3421.25-219,786-0.21%
2024/05/274321.333720.6621.0569,6380.06%
2024/05/241920.652419.8020.35-59,374-0.05%
2024/05/233219.903320.4419.90-19,941-0.01%
2024/05/222120.092120.3520.15010,4070.00%
2024/05/21919.31819.0019.35110,1060.01%
2024/05/1700.000.219.2819.00-0.211,2140.00%
2024/05/1627.119.062919.6019.05-1.911,528-0.02%
2024/05/15140.119.6213419.5419.656.111,7540.05% 大買/大賣/
2024/05/144618.984219.3519.45411,3890.04%
2024/05/13117.5000.0017.70110,9750.01%
2024/05/10117.6500.0017.80110,9730.01%
2024/05/0900.00118.4017.95-110,940-0.01%
2024/05/0600.00117.9517.70-110,960-0.01%
2024/05/03117.8000.0017.80110,9850.01%
2024/04/30117.8000.0017.90111,0770.01%
2024/04/26617.901117.9517.90-511,255-0.04%
2024/04/22417.6300.0017.35412,0990.03%
2024/04/17818.70818.2518.70012,0820.00%
2024/04/16418.141818.2218.10-1412,067-0.12%
2024/04/151619.201819.7719.20-211,977-0.02%
2024/04/1200.00119.9519.95-111,939-0.01%
2024/04/11819.50819.4519.50011,8350.00%
2024/04/10519.7900.0019.60511,8960.04%
2024/04/08219.20219.4319.10012,0060.00%
〈焦點股〉輔信受惠邊緣AI發展帶動出貨提升 價量齊揚Anue鉅亨－18天前
...詳全文
〈焦點股〉輔信搭邊緣AI熱潮 帶量漲逾半根停板Anue鉅亨－2025/02/06
...詳全文
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－2025/01/15
...詳全文
輔信 相關文章
 
 
2天15小時1分