國碩 (2406)-永豐金-南京券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.60
漲跌
▼1.20
漲幅
-5.26%
成交量
23,004張
產業
上市光電類股
425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	15	22.80	5	21.90	21.60	10	5,966	0.17%
2024/05/14	22	22.74	20	22.10	22.80	2	5,595	0.04%
2024/05/13	12.1	22.14	4	22.56	22.50	8.1	5,411	0.15%
2024/05/10	0	0.00	3.1	21.85	21.85	-3.1	4,676	-0.07%
2024/05/07	0	19.65	0	0.00	19.55	0	4,490	0.00%
2024/05/06	1	20.65	0	0.00	20.35	1	4,417	0.02%
2024/05/03	7	21.10	8	21.41	21.10	-1	4,388	-0.02%
2024/05/02	0	0.00	1	20.95	21.20	-1	4,345	-0.02%
2024/04/29	1	20.75	0	0.00	20.80	1	4,227	0.02%
2024/04/26	0	0.00	1	20.20	20.20	-1	4,204	-0.02%
2024/04/24	0	0.00	6	20.73	20.50	-6	4,162	-0.14%
2024/04/23	6	20.20	10	20.40	20.20	-4	4,136	-0.10%
2024/04/22	0	0.00	6	20.71	20.45	-6	4,181	-0.14%
2024/04/19	13	20.50	7	21.05	20.50	6	4,302	0.14%
2024/04/18	52	21.00	54	21.16	21.00	-2	4,222	-0.05%
2024/04/17	6	21.00	6	20.25	21.00	0	4,161	0.00%
2024/04/16	13	20.00	18	20.52	20.00	-5	4,073	-0.12%
2024/04/15	9.1	20.65	7	20.60	20.65	2.1	3,988	0.05%
2024/04/12	14.5	20.96	113	20.75	20.95	-98.5	3,832	-2.57%	大賣/
2024/04/11	115	21.36	2	21.38	21.35	113	3,583	3.15%	大買/鉅額交易
2024/04/10	0	0.00	5.1	20.16	20.80	-5.1	2,948	-0.17%
2024/04/09	0.3	19.05	0	0.00	18.95	0.3	2,828	0.01%
2024/04/03	3	18.80	0	0.00	18.90	3	2,781	0.11%
2024/04/02	0.2	18.90	0	0.00	18.90	0.2	2,765	0.01%
2024/03/29	34	19.05	34	19.80	19.05	0	2,714	0.00%
2024/03/28	0	0.00	5	19.50	19.50	-5	2,653	-0.19%
2024/03/27	15	19.25	15	19.30	19.25	0	2,538	0.00%
2024/03/26	8	19.30	17	19.61	19.30	-9	2,503	-0.36%
2024/03/25	13	19.60	16	19.73	19.60	-3	2,450	-0.12%
2024/03/22	21	19.68	13	19.55	19.65	8	2,360	0.34%
2024/03/21	4	19.09	1	19.40	18.85	3	2,011	0.15%
2024/03/20	0	18.05	2	18.40	18.00	-2	1,832	-0.11%
2024/03/19	2	17.85	0	0.00	17.60	2	1,792	0.11%
2024/03/18	1.1	18.00	0	0.00	18.00	1.1	1,772	0.06%
2024/03/15	0	18.05	0	0.00	18.25	0	1,757	0.00%
2024/03/14	0	18.30	0	0.00	18.30	0	1,735	0.00%
2024/03/13	2	19.05	0	0.00	18.55	2	1,704	0.12%
2024/03/12	4	19.10	6	19.30	18.85	-2	1,648	-0.12%
2024/03/11	2	18.35	0.1	18.80	18.80	1.9	1,413	0.13%
2024/03/08	0	17.10	0	0.00	17.10	0	1,307	0.00%
2024/03/07	0	17.45	0.1	17.50	17.40	-0.1	1,299	-0.01%
2024/03/05	2	18.15	0	0.00	17.95	2	1,290	0.16%
2024/03/01	2	17.95	0	0.00	17.95	2	1,209	0.17%
2024/02/29	0	0.00	4	17.65	17.90	-4	1,190	-0.34%
2024/02/27	0.1	17.80	0	0.00	17.55	0.1	1,196	0.00%
2024/02/26	0	0.00	6	17.96	17.95	-6	1,219	-0.49%
2024/02/23	0	17.30	0	0.00	17.10	0	1,200	0.00%
2024/02/19	0	0.00	6	17.76	17.75	-6	1,217	-0.49%
2024/02/16	6.1	16.85	0	0.00	16.90	6.1	1,196	0.51%
2024/02/02	1	16.60	0	0.00	16.55	1	1,185	0.08%
2024/02/01	2	16.80	0	0.00	16.75	2	1,187	0.17%
2024/01/31	5	16.80	0	0.00	16.85	5	1,195	0.42%
2024/01/30	2	17.13	0	0.00	17.05	2	1,203	0.17%
2024/01/24	0	0.00	1	17.65	17.50	-1	1,292	-0.08%
2024/01/23	0	0.00	6	17.61	17.50	-6	1,530	-0.39%
2024/01/19	0	0.00	5	16.88	16.90	-5	1,579	-0.32%
2024/01/18	3	16.95	2	17.00	17.05	1	1,572	0.06%
2024/01/17	5	16.90	0	0.00	17.00	5	1,563	0.32%
2024/01/16	2	17.48	0	0.00	17.40	2	1,537	0.13%
2024/01/15	5	17.95	15	17.97	17.90	-10	1,476	-0.68%
2024/01/11	0	0.00	14	16.81	16.75	-14	1,299	-1.08%
2024/01/03	5	16.25	0	0.00	16.30	5	1,264	0.40%
2024/01/02	1	16.50	0	0.00	16.40	1	1,260	0.08%
2023/12/26	0	0.00	10	16.36	16.50	-10	1,276	-0.78%
2023/12/22	10	16.35	0	0.00	16.35	10	1,283	0.78%
2023/12/21	5	16.50	0	0.00	16.55	5	1,279	0.39%
2023/12/20	11	17.16	2	17.10	16.80	9	1,272	0.71%
2023/12/15	0	16.68	0	0.00	16.60	0	1,250	0.00%
2023/12/14	1	16.45	0	0.00	16.25	1	1,240	0.08%
2023/12/07	2	16.55	0	0.00	16.55	2	1,217	0.16%
2023/12/05	0	0.00	1	17.00	17.10	-1	1,203	-0.08%
2023/11/24	0	0.00	1	17.10	16.85	-1	1,163	-0.09%
2023/11/22	0	0.00	3	16.87	16.85	-3	1,102	-0.27%
2023/11/21	0	0.00	1	16.65	16.60	-1	1,078	-0.09%
2023/11/17	0	0.00	1	16.25	16.15	-1	1,052	-0.10%
2023/11/16	0	0.00	1	16.35	16.35	-1	1,053	-0.09%
2023/11/15	0	0.00	1	16.25	16.30	-1	1,044	-0.10%
2023/11/14	1	15.85	0	0.00	15.95	1	1,024	0.10%
2023/11/08	0	0.00	1	16.10	16.00	-1	1,049	-0.10%
2023/11/07	0	0.00	4	16.20	16.10	-4	1,053	-0.38%
2023/11/06	0	0.00	10	16.36	16.05	-10	1,047	-0.95%
2023/11/02	21	15.55	21	15.65	15.55	0	1,009	0.00%
2023/11/01	10	15.66	10	16.58	15.65	0	982	0.00%
2023/10/31	37	16.85	20	16.87	16.70	17	915	1.86%
2023/10/30	0	0.00	4	16.30	16.30	-4	673	-0.59%
2023/10/24	0	0.00	1	15.15	15.05	-1	614	-0.16%
2023/10/23	0	0.00	1	15.20	15.00	-1	620	-0.16%
2023/10/16	1	15.10	0	0.00	15.00	1	641	0.16%
2023/10/05	1	14.95	0	0.00	15.00	1	736	0.14%
2023/10/02	0	15.25	0	0.00	15.00	0	769	0.00%
2023/09/27	1	15.00	0	0.00	14.95	1	807	0.12%
2023/09/26	3	15.05	0	0.00	15.00	3	817	0.37%
2023/09/05	1	16.20	0	0.00	16.25	1	1,008	0.10%
2023/07/24	1	16.50	0	0.00	16.35	1	1,137	0.09%
2023/07/13	1	16.95	0	0.00	16.65	1	1,448	0.07%
2023/07/12	2	17.10	0	0.00	17.05	2	1,420	0.14%
2023/07/10	2	17.40	0	0.00	17.40	2	1,438	0.14%
2023/07/06	3	17.85	0	0.00	17.95	3	1,438	0.21%
2023/06/26	1	18.20	0	0.00	18.20	1	1,443	0.07%
2023/06/20	0	0.00	6	18.50	18.35	-6	1,463	-0.41%
2023/06/16	8	18.25	8	18.20	18.20	0	1,572	0.00%
2023/06/14	1	18.05	0	0.00	18.10	1	1,898	0.05%
2023/06/13	1	18.10	0	0.00	18.05	1	1,911	0.05%
2023/06/09	1	18.35	0	0.00	18.20	1	1,944	0.05%
2023/06/08	5	18.35	0	0.00	18.25	5	1,953	0.26%
2023/06/07	5	18.55	5	18.55	18.55	0	1,972	0.00%
2023/06/06	5	18.35	8	18.45	18.35	-3	1,993	-0.15%
2023/06/05	1	18.55	3	18.55	18.60	-2	2,016	-0.10%
2023/06/02	3	18.25	0	0.00	18.25	3	2,016	0.15%
2023/05/22	0	0.00	2	18.40	18.40	-2	2,030	-0.10%
2023/05/18	2	18.10	0	0.00	18.15	2	2,127	0.09%
2023/05/17	0	0.00	0.3	18.35	18.10	-0.3	2,131	-0.01%
2023/05/12	2	18.20	0	0.00	18.20	2	2,118	0.09%
2023/05/11	1	18.15	0	0.00	18.05	1	2,117	0.05%
2023/05/10	1	18.45	1	18.40	18.45	0	2,107	0.00%
2023/05/04	0	0.00	5	18.98	19.00	-5	2,102	-0.24%
2023/04/26	0	19.15	5	18.95	19.10	-5	2,210	-0.23%
2023/04/24	0	19.75	0	0.00	19.40	0	2,183	0.00%
2023/04/20	5	19.90	0	0.00	19.95	5	2,153	0.23%
2023/04/19	18	20.54	7	20.76	20.55	11	2,091	0.53%
2023/04/17	1	19.80	0	0.00	19.80	1	1,863	0.05%
2023/04/14	1	19.95	0	0.00	19.85	1	1,895	0.05%
2023/04/13	0	0.00	2	20.20	20.10	-2	1,881	-0.11%
2023/04/11	0.1	19.95	0	0.00	19.70	0.1	1,821	0.01%
2023/04/07	0	0.00	3	19.95	19.85	-3	1,823	-0.16%
2023/04/06	1	19.80	0	0.00	19.80	1	1,822	0.05%
2023/03/28	0	0.00	1	20.15	20.10	-1	1,828	-0.05%
2023/03/24	3	20.38	6	20.51	20.40	-3	1,818	-0.16%
2023/03/23	1	20.55	0	0.00	20.45	1	1,816	0.06%
2023/03/22	3	20.40	0	0.00	20.50	3	1,826	0.16%
2023/03/21	5	20.58	1	20.50	20.55	4	1,846	0.22%
2023/03/20	1	20.90	0	0.00	20.80	1	1,873	0.05%
2023/03/17	2	20.00	5	20.00	20.05	-3	2,006	-0.15%
2023/03/15	3	19.85	1	19.65	19.65	2	2,016	0.10%
2023/03/13	6	18.92	0	0.00	19.00	6	2,217	0.27%
2023/03/10	0	0.00	10	19.25	19.25	-10	2,358	-0.42%
2023/03/08	0	0.00	5	20.15	20.30	-5	2,349	-0.21%
2023/03/07	0	0.00	5	20.10	20.05	-5	2,322	-0.22%
2023/03/06	0	0.00	1	20.00	20.00	-1	2,313	-0.04%
2023/03/03	1	19.65	5	19.50	19.60	-4	2,311	-0.17%
2023/03/02	0	0.00	15	19.50	19.45	-15	2,314	-0.65%
2023/03/01	6	19.42	0	0.00	19.40	6	2,312	0.26%
2023/02/24	5	19.70	0	0.00	19.70	5	2,316	0.22%
2023/02/23	0	0.00	7	19.95	20.00	-7	2,315	-0.30%
2023/02/20	0	0.00	2	20.05	20.05	-2	2,336	-0.09%
2023/02/16	0	0.00	1	20.30	20.00	-1	2,371	-0.04%
2023/02/10	2	19.50	0	0.00	19.45	2	2,296	0.09%
2023/02/08	1	19.55	0	0.00	19.65	1	2,301	0.04%
2023/01/31	12	19.76	6	19.53	19.55	6	2,256	0.27%
2023/01/12	0	0.00	6	18.85	18.60	-6	2,197	-0.27%
2023/01/10	1	18.90	0	0.00	18.85	1	2,220	0.05%
2023/01/04	11	19.27	0	0.00	19.20	11	2,299	0.48%
2022/12/19	0	19.45	1	19.05	19.05	-1	2,415	-0.04%
2022/12/16	0	0.00	2	19.85	19.65	-2	2,416	-0.08%
2022/12/15	0	0.00	5	20.10	20.10	-5	2,405	-0.21%
2022/12/13	3	20.02	0	0.00	20.00	3	2,374	0.13%
2022/12/12	8	20.58	8	20.92	20.20	0	2,336	0.00%
2022/12/09	4	21.06	16	21.02	20.80	-12	2,225	-0.54%
2022/12/08	15	20.67	0	0.00	20.10	15	1,900	0.79%
2022/12/06	10	20.00	10	20.40	20.00	0	1,770	0.00%
2022/12/05	18	20.09	19	20.53	20.70	-1	1,748	-0.06%
2022/12/02	17	19.67	16	20.00	19.90	1	1,577	0.06%
2022/11/30	0	0.00	2	18.80	18.75	-2	1,498	-0.13%
2022/11/22	1	18.10	0	0.00	17.95	1	1,939	0.05%
2022/11/17	0	0.00	1	18.60	18.55	-1	2,036	-0.05%
2022/11/16	0	0.00	3	18.45	18.25	-3	2,067	-0.15%
2022/11/15	0	0.00	1	18.30	18.40	-1	2,101	-0.05%
2022/11/11	0	0.00	0.3	17.65	17.50	-0.3	2,171	-0.01%
2022/11/08	1	17.65	0	0.00	17.45	1	2,364	0.04%
2022/11/04	1	17.20	0	0.00	17.15	1	2,456	0.04%
2022/11/02	0	0.00	1	17.10	17.10	-1	2,542	-0.04%
2022/10/26	0	0.00	1	16.45	16.25	-1	2,728	-0.04%
2022/10/21	1	16.75	1	16.80	16.65	0	2,798	0.00%
2022/10/20	0	0.00	1	17.20	17.05	-1	2,809	-0.04%
2022/10/19	0	0.00	1	17.50	17.25	-1	2,815	-0.04%
2022/10/18	1	16.95	0	0.00	17.10	1	2,842	0.04%
2022/10/12	14	17.30	14	17.40	17.30	0	2,933	0.00%
2022/10/05	0	0.00	2	18.50	18.20	-2	3,076	-0.07%
2022/09/28	2	17.63	0	0.00	17.50	2	3,253	0.06%
2022/09/27	0	18.85	0	0.00	19.00	0	3,277	0.00%
2022/09/19	0	0.00	21	20.20	20.25	-21	3,544	-0.59%
2022/09/16	1	20.55	0	0.00	20.45	1	3,604	0.03%
2022/09/15	1	20.80	2	20.65	20.65	-1	3,635	-0.03%
2022/09/08	0	0.00	1	20.75	20.75	-1	3,833	-0.03%
2022/09/06	1	20.80	5	20.85	20.45	-4	3,864	-0.10%
2022/09/05	28	21.16	28.2	22.13	21.10	-0.2	3,842	0.00%
2022/09/02	28	22.27	28	22.56	22.20	0	3,803	0.00%
2022/09/01	0	0.00	1	22.45	22.60	-1	3,783	-0.03%
2022/08/31	43	22.40	43	22.47	22.40	0	3,740	0.00%
2022/08/30	0	0.00	2	23.40	22.70	-2	3,751	-0.05%
2022/08/29	4	22.65	2	21.95	22.45	2	3,644	0.05%
2022/08/25	2	22.95	0	0.00	22.95	2	3,904	0.05%
2022/08/23	19	22.51	19	22.28	22.50	0	4,193	0.00%
2022/08/22	2	22.65	1	22.35	22.30	1	4,196	0.02%
2022/08/18	0	0.00	5	22.90	22.70	-5	4,278	-0.12%
2022/08/16	0	0.00	12	22.13	22.20	-12	4,189	-0.29%
2022/08/15	1	21.70	0	0.00	22.00	1	4,139	0.02%
2022/08/12	1	21.90	2	21.73	21.70	-1	4,201	-0.02%
2022/08/11	1	21.45	1	21.40	21.35	0	4,204	0.00%
2022/08/09	1	21.30	0	0.00	21.20	1	4,599	0.02%
2022/08/02	0.1	20.90	0	0.00	20.85	0.1	4,692	0.00%
2022/07/26	0	21.90	8	21.80	21.70	-8	4,767	-0.17%
2022/07/21	1	22.05	1	22.15	22.20	0	4,874	0.00%
2022/07/20	1	22.00	0	0.00	22.05	1	4,875	0.02%
2022/07/18	41	21.78	41	21.78	21.60	0	4,896	0.00%
2022/07/15	9	21.28	0	0.00	21.30	9	4,930	0.18%
2022/07/11	0	0.00	1	21.20	21.40	-1	5,293	-0.02%
2022/07/06	0	0.00	0.3	21.25	20.70	-0.3	5,298	0.00%
2022/07/01	11	20.65	11	21.90	20.65	0	5,388	0.00%
2022/06/30	2	21.93	0	0.00	21.75	2	5,371	0.04%
2022/06/28	12	22.17	12	22.49	22.15	0	5,386	0.00%
2022/06/24	0	0.00	1	21.90	22.00	-1	5,444	-0.02%
2022/06/22	2	21.40	2	21.45	20.85	0	5,468	0.00%
2022/06/21	12	20.65	12	20.20	20.65	0	5,407	0.00%
2022/06/17	1	20.80	1	20.70	20.70	0	5,604	0.00%
2022/06/16	1	22.15	1	22.20	21.10	0	5,707	0.00%
2022/06/15	1	21.75	1	21.85	21.70	0	5,877	0.00%
2022/06/14	2	21.35	1	21.75	21.75	1	6,252	0.02%
2022/06/09	5	22.80	0	0.00	22.75	5	7,165	0.07%
2022/06/08	7	22.64	0	0.00	22.60	7	7,332	0.10%
2022/06/07	2	23.03	4	22.95	22.90	-2	7,887	-0.03%
2022/06/06	11	23.82	77	23.97	23.80	-66	8,453	-0.78%
2022/06/02	101	23.91	84	23.95	23.90	17	8,495	0.20%	大買/
2022/06/01	61	23.91	3	24.08	24.30	58	8,407	0.69%
2022/05/31	0	0.00	17	22.60	22.50	-17	8,252	-0.21%
2022/05/30	0	0.00	6	22.60	22.45	-6	8,545	-0.07%
2022/05/27	5	22.40	0	0.00	22.10	5	8,630	0.06%
2022/05/25	0	0.00	2	22.10	21.95	-2	8,548	-0.02%
2022/05/23	20	22.25	0	0.00	22.10	20	8,705	0.23%
2022/05/20	4	21.90	0	0.00	21.95	4	8,780	0.05%
2022/05/19	0	0.00	1	22.10	22.10	-1	8,743	-0.01%
2022/05/18	17	21.72	38	21.60	21.75	-21	8,743	-0.24%
2022/05/17	63	21.37	42	21.69	21.60	21	8,676	0.24%
2022/05/16	4	20.15	1	20.25	20.15	3	8,467	0.04%
2022/05/13	1	19.90	2	20.10	20.15	-1	8,486	-0.01%
2022/05/09	0	0.00	525	20.15	20.05	-525	8,514	-6.17%	大賣/鉅額交易
2022/05/06	1	21.30	25	21.30	21.10	-24	8,493	-0.28%
2022/05/05	0	0.00	1	22.35	22.00	-1	8,525	-0.01%
2022/05/04	1	22.05	0	0.00	21.80	1	8,561	0.01%
2022/05/03	0	0.00	2	21.60	21.85	-2	8,661	-0.02%
2022/04/29	0.2	22.60	0	0.00	22.30	0.2	8,760	0.00%
2022/04/26	0	0.00	1	24.05	24.05	-1	8,848	-0.01%
2022/04/25	0	0.00	9	24.52	23.90	-9	8,913	-0.10%
2022/04/22	2	25.10	0	0.00	25.00	2	8,941	0.02%
2022/04/21	9	25.88	0	0.00	25.40	9	9,085	0.10%
2022/04/20	46	25.53	73	25.82	26.00	-27	9,148	-0.30%
2022/04/19	0	24.85	2	24.95	24.80	-2	9,086	-0.02%
2022/04/18	5	24.88	3	25.30	25.00	2	9,304	0.02%
2022/04/15	5	25.30	0	0.00	24.70	5	9,468	0.05%
2022/04/14	2	24.70	0	0.00	24.75	2	9,882	0.02%
2022/04/12	3	24.80	1	24.45	24.55	2	10,646	0.02%
2022/04/11	6	25.05	15	25.45	25.05	-9	10,756	-0.08%
2022/04/08	1	25.00	0	0.00	25.25	1	10,682	0.01%
2022/04/07	2	25.35	6	25.16	24.70	-4	10,677	-0.04%
2022/04/06	1	25.75	0	0.00	25.75	1	10,653	0.01%
2022/04/01	4	25.59	0	0.00	25.55	4	10,702	0.04%
2022/03/31	0	0.00	3	26.00	25.65	-3	10,739	-0.03%
2022/03/30	2	25.65	2	26.05	25.60	0	10,739	0.00%
2022/03/29	3	25.57	5	25.50	25.55	-2	10,746	-0.02%
2022/03/28	0	0.00	3	25.08	25.05	-3	10,805	-0.03%
2022/03/24	12	25.83	2	26.15	25.70	10	11,043	0.09%
2022/03/23	0	0.00	1	25.75	25.65	-1	11,845	-0.01%
2022/03/21	0	0.00	1	26.45	26.05	-1	14,711	-0.01%
2022/03/18	8	26.69	10	26.30	26.10	-2	17,040	-0.01%
2022/03/17	144	27.04	144	27.12	27.10	0	19,322	0.00%	大買/大賣/
2022/03/16	12	26.37	63	27.01	26.50	-51	20,385	-0.25%
2022/03/15	0	0.00	31	26.10	25.45	-31	20,707	-0.15%
2022/03/14	1	26.15	1	25.80	25.65	0	20,766	0.00%
2022/03/11	5	26.04	3	26.20	26.15	2	21,171	0.01%
2022/03/10	69	26.16	82	26.10	26.20	-13	21,469	-0.06%
2022/03/09	69	26.50	412	25.90	26.20	-343	21,660	-1.58%	大賣/鉅額交易
2022/03/08	7	24.34	7	23.91	24.40	0	21,493	0.00%
2022/03/07	2	24.12	0	0.00	23.85	2	21,509	0.01%
2022/03/04	29	24.91	328	25.56	24.90	-299	21,684	-1.38%	大賣/鉅額交易
2022/03/03	21	25.61	803	25.55	25.35	-782	21,615	-3.62%	大賣/鉅額交易
2022/03/02	0	0.00	100	25.20	24.70	-100	21,373	-0.47%
2022/02/24	0	24.80	0	0.00	23.65	0	21,793	0.00%
2022/02/23	1	24.35	6	24.92	24.95	-5	21,698	-0.02%
2022/02/22	6	24.32	0	0.00	24.00	6	21,675	0.03%
2022/02/21	3	25.00	0	0.00	24.90	3	21,665	0.01%
2022/02/18	2	24.98	0	0.00	25.00	2	21,669	0.01%
2022/02/17	0	0.00	1	25.05	25.05	-1	21,650	0.00%
2022/02/16	1	25.40	2	25.20	25.10	-1	21,665	0.00%
2022/02/15	0	0.00	2	25.20	25.05	-2	21,722	-0.01%
2022/02/14	1	25.10	10	25.30	25.15	-9	21,836	-0.04%
2022/02/10	0	26.15	6	26.60	26.00	-6	21,899	-0.03%
2022/02/09	1	26.45	0	0.00	26.60	1	21,891	0.00%
2022/02/08	6	26.40	0	0.00	26.25	6	21,913	0.03%
2022/01/26	1	24.95	0	0.00	25.30	1	22,031	0.00%
2022/01/25	22	25.15	21	25.90	25.00	1	22,316	0.00%
2022/01/24	0	0.00	1	25.85	26.00	-1	23,024	0.00%
2022/01/21	1	25.56	0	0.00	25.30	1	23,192	0.00%
2022/01/20	5	26.40	0	0.00	26.10	5	23,297	0.02%
2022/01/19	7	26.34	1	26.05	26.35	6	23,323	0.03%
2022/01/18	2	26.36	2	27.25	26.35	0	23,390	0.00%
2022/01/17	6	27.34	1	27.10	27.10	5	23,532	0.02%
2022/01/14	12	27.05	0	0.00	26.20	12	23,665	0.05%
2022/01/13	4	27.35	0	0.00	27.15	4	24,309	0.02%
2022/01/11	2	27.95	21	27.75	28.15	-19	24,765	-0.08%
2022/01/10	9	28.82	5	28.56	28.10	4	24,624	0.02%
2022/01/07	2.6	29.39	23	29.45	28.20	-20.4	24,520	-0.08%
2022/01/06	37.5	31.09	41	31.60	31.05	-3.5	24,394	-0.01%
2022/01/05	20.1	34.45	1	34.30	34.45	19.1	24,093	0.08%
2022/01/04	1.1	35.97	3.6	35.93	36.10	-2.5	24,264	-0.01%
2022/01/03	0	34.48	1	35.05	34.30	-1	24,600	0.00%
2021/12/30	1	34.25	2	34.45	34.65	-1	24,941	0.00%
2021/12/29	0.1	34.49	0	0.00	34.70	0.1	25,197	0.00%
2021/12/28	1.2	34.66	1	35.15	34.30	0.2	25,263	0.00%
2021/12/27	1	35.85	1	35.55	35.15	0	25,512	0.00%
2021/12/24	2.2	35.29	0	0.00	35.10	2.2	26,824	0.01%
2021/12/23	1.1	35.77	0.2	36.38	35.60	0.9	27,183	0.00%
2021/12/22	1	35.20	22	35.25	35.40	-21	27,484	-0.08%
2021/12/21	3.1	33.63	7	34.08	34.40	-4	27,531	-0.01%
2021/12/20	22.1	35.61	6	34.27	34.15	16.1	27,380	0.06%
2021/12/17	16	35.05	28	35.85	35.25	-12	27,196	-0.04%
2021/12/16	441	35.92	433	36.56	35.60	8	26,325	0.03%	大買/大賣/
2021/12/15	137	35.33	134	34.51	36.30	3	24,950	0.01%	大買/大賣/
2021/12/14	177	33.98	164	33.58	34.15	13	23,347	0.06%	大買/大賣/
2021/12/13	92	31.67	91	31.54	33.40	1	20,886	0.00%
2021/12/10	152	30.19	175	27.79	30.40	-23	18,473	-0.12%	大買/大賣/
2021/12/09	16	27.59	30	27.09	27.65	-14	17,056	-0.08%
2021/12/08	2	25.85	12	25.73	25.95	-10	16,201	-0.06%
2021/12/07	136	25.95	141	25.95	25.95	-5	15,933	-0.03%	大買/大賣/
2021/12/06	17	25.49	22	25.39	25.45	-5	15,489	-0.03%
2021/12/03	46	25.24	92	25.69	24.85	-46	15,069	-0.31%
2021/12/02	3	25.28	8	24.79	24.75	-5	14,386	-0.03%
2021/12/01	20	24.60	2	24.00	24.50	18	14,103	0.13%
2021/11/30	101	24.26	63	23.28	24.35	38	14,088	0.27%	大買/
2021/11/29	5	23.50	14	22.65	23.10	-9	14,122	-0.06%
2021/11/26	1	23.00	5	23.05	22.90	-4	14,097	-0.03%
2021/11/25	17	23.96	9	24.70	23.60	8	14,189	0.06%
2021/11/24	23	24.50	25	24.19	24.35	-2	14,339	-0.01%
2021/11/23	10	23.65	0	0.00	23.30	10	14,503	0.07%
2021/11/22	0	0.00	6.7	22.67	23.10	-6.7	14,517	-0.05%
2021/11/18	4	22.23	2	22.20	22.55	2	14,843	0.01%
2021/11/15	2	23.35	0	0.00	23.15	2	14,924	0.01%
2021/11/12	5	23.40	20	23.65	23.15	-15	14,989	-0.10%
2021/11/11	2	24.00	0	0.00	23.85	2	14,937	0.01%
2021/11/10	1	24.00	0	0.00	24.10	1	14,941	0.01%
2021/11/09	5	24.35	0	0.00	24.30	5	15,260	0.03%
2021/11/05	1	24.00	0	0.00	23.90	1	15,409	0.01%
2021/11/04	6	24.23	3	24.37	24.50	3	15,561	0.02%
2021/11/03	1	24.00	0	0.00	24.05	1	15,566	0.01%
2021/11/02	6	25.25	2	25.25	24.40	4	15,637	0.03%
2021/11/01	8	26.00	10	26.23	25.65	-2	15,596	-0.01%
2021/10/29	15	25.38	17	25.47	25.00	-2	15,443	-0.01%
2021/10/28	12	25.29	7	25.30	24.90	5	15,383	0.03%
2021/10/27	1	24.80	1	24.90	24.85	0	15,290	0.00%
2021/10/26	143	24.75	137	25.30	24.75	6	15,455	0.04%	大買/大賣/
2021/10/25	1	25.25	2	25.23	25.30	-1	15,686	-0.01%
2021/10/22	12	24.70	0	0.00	24.70	12	16,147	0.07%
2021/10/21	148	25.58	179	25.86	25.70	-31	17,241	-0.18%	大買/大賣/
2021/10/20	80	24.96	67	24.67	25.20	13	16,929	0.08%
2021/10/19	0	0.00	7	24.39	24.30	-7	16,735	-0.04%
2021/10/18	1.1	23.41	1	23.90	23.90	0.1	16,698	0.00%
2021/10/15	6	23.64	2	23.95	23.80	4	17,324	0.02%
2021/10/14	2	24.15	0	0.00	23.80	2	18,321	0.01%
2021/10/13	0	0.00	5	23.85	23.70	-5	19,334	-0.03%
2021/10/12	25	23.73	22	24.26	23.35	3	19,792	0.02%
2021/10/08	3	24.25	80	23.87	24.30	-77	19,908	-0.39%
2021/10/07	224	23.73	225	23.26	23.75	-1	19,503	-0.01%	大買/大賣/
2021/10/06	180	23.06	115	22.21	23.10	65	19,397	0.34%	大買/大賣/
2021/10/05	1	21.20	1	22.00	22.20	0	19,306	0.00%
2021/10/04	0	0.00	6	23.06	21.70	-6	19,567	-0.03%
2021/10/01	78	24.42	94	24.77	23.20	-16	19,369	-0.08%
2021/09/30	19	24.39	4	24.63	24.50	15	18,112	0.08%
2021/09/29	22	23.39	41	23.29	23.00	-19	17,935	-0.11%
2021/09/28	20	22.93	7	22.96	22.75	13	18,456	0.07%
2021/09/16	18	22.33	18	22.15	22.15	0	20,258	0.00%
2021/09/15	23	22.63	23	22.63	22.25	0	20,379	0.00%
2021/09/14	6	22.53	0	0.00	22.30	6	21,134	0.03%
2021/09/13	6	23.50	1	23.45	22.85	5	21,216	0.02%
2021/09/10	7	22.81	7	22.69	22.75	0	21,388	0.00%
2021/09/09	4	22.45	4	22.83	22.75	0	21,431	0.00%
2021/09/08	0	0.00	10	22.24	22.25	-10	22,070	-0.05%
2021/09/07	4	22.98	12	23.42	22.95	-8	22,166	-0.04%
2021/09/06	64	23.91	61	24.80	23.90	3	22,117	0.01%
2021/09/03	8	24.44	1	24.60	24.65	7	21,970	0.03%
2021/09/02	19	24.36	12	24.28	24.00	7	21,851	0.03%
2021/09/01	2	23.70	2	24.25	23.85	0	21,561	0.00%
2021/08/31	6	23.97	4	24.25	24.05	2	21,504	0.01%
2021/08/30	74	23.96	68	23.71	23.90	6	21,364	0.03%
2021/08/27	73	24.13	65	23.85	23.50	8	21,060	0.04%
2021/08/26	22	22.76	19	22.63	22.80	3	20,555	0.01%
2021/08/25	10	22.98	6	23.03	22.60	4	20,486	0.02%
2021/08/24	2	21.38	0.6	21.58	21.35	1.4	20,222	0.01%
2021/08/23	0	0.00	1	21.90	22.10	-1	20,189	0.00%
2021/08/20	14	21.71	0	0.00	21.25	14	20,138	0.07%
2021/08/19	1	21.40	1	21.30	20.60	0	20,012	0.00%
2021/08/18	5	21.69	6	21.13	22.00	-1	19,952	-0.01%
2021/08/17	1	21.50	0	0.00	20.80	1	19,913	0.01%
2021/08/16	1	21.50	0	0.00	21.50	1	19,836	0.01%
2021/08/13	5	23.52	4	22.75	22.75	1	19,689	0.01%
2021/08/11	13	24.33	11	23.79	23.50	2	19,349	0.01%
2021/08/10	10	25.85	14	25.58	25.05	-4	19,164	-0.02%
2021/08/09	3	25.77	1	25.75	25.55	2	18,994	0.01%
2021/08/06	187	27.43	186.2	26.77	26.55	0.8	18,935	0.00%	大買/大賣/
2021/08/05	7	27.23	8.2	27.18	27.15	-1.2	18,780	-0.01%
2021/08/04	36	27.17	53	27.52	27.00	-17	18,538	-0.09%
2021/08/03	18	26.38	3	26.27	27.00	15	17,893	0.08%
2021/08/02	144	25.76	151	26.27	25.75	-7	17,642	-0.04%	大買/大賣/
2021/07/30	11	26.57	16	26.46	26.30	-5	17,515	-0.03%
2021/07/29	171	26.56	161	26.33	26.65	10	17,276	0.06%	大買/大賣/
2021/07/28	4	25.86	15	25.59	26.30	-11	16,920	-0.07%
2021/07/27	53	27.19	9	26.98	25.35	44	16,278	0.27%
2021/07/26	4	27.23	10	26.85	27.90	-6	14,976	-0.04%
2021/07/23	1	25.30	12	25.26	25.40	-11	14,490	-0.08%
2021/07/22	20	26.81	16	26.33	25.90	4	14,177	0.03%
2021/07/21	127	26.75	128.1	27.83	26.70	-1.1	13,854	-0.01%	大買/大賣/
2021/07/20	24	26.44	13	26.48	27.65	11	13,150	0.08%
2021/07/19	41.1	25.97	56	25.19	26.25	-15	12,038	-0.12%
2021/07/16	26	23.83	33	23.60	23.90	-7	10,756	-0.07%
2021/07/15	18	23.25	25	23.18	23.15	-7	9,986	-0.07%
2021/07/14	9	21.83	11	22.11	22.20	-2	9,564	-0.02%
2021/07/13	11	22.95	29	22.74	22.20	-18	9,503	-0.19%
2021/07/12	27	23.97	25	24.09	23.90	2	9,256	0.02%
2021/07/09	13	23.73	28	23.57	23.65	-15	9,081	-0.17%
2021/07/08	25	23.32	0	0.00	23.05	25	8,870	0.28%
2021/07/07	0	0.00	20	22.91	22.70	-20	9,030	-0.22%
2021/07/06	14	23.08	3	23.28	23.05	11	9,028	0.12%
2021/07/05	42	23.18	39	23.93	24.05	3	8,886	0.03%
2021/07/02	14	22.46	9	22.26	22.15	5	8,261	0.06%
2021/07/01	23	23.02	37.1	23.33	22.95	-14.1	8,242	-0.17%
2021/06/30	34	23.47	36	23.07	23.50	-2	7,909	-0.03%
2021/06/29	2	22.40	6	22.30	22.15	-4	7,322	-0.05%
2021/06/28	17	21.60	17	22.00	21.60	0	6,873	0.00%
2021/06/25	10	22.25	7	22.11	21.90	3	6,750	0.04%
2021/06/24	8	21.19	18	21.39	21.20	-10	6,257	-0.16%
2021/06/23	40	21.62	14	21.45	21.40	26	6,162	0.42%
2021/06/22	14	20.69	10	21.27	20.50	4	5,337	0.07%
2021/06/21	13	20.90	7	20.91	20.80	6	5,233	0.11%
2021/06/18	6	20.07	7	20.14	20.05	-1	5,013	-0.02%
2021/06/17	34	21.26	0	0.00	20.70	34	4,993	0.68%
2021/06/16	0	0.00	42	20.65	20.65	-42	4,348	-0.97%
2021/06/02	0	0.00	2	19.23	19.05	-2	4,286	-0.05%
2021/06/01	40	19.26	0	0.00	19.50	40	4,277	0.94%
2021/05/31	1	18.85	0	0.00	18.85	1	4,228	0.02%
2021/05/27	0.1	18.70	0	0.00	18.75	0.1	4,270	0.00%
2021/05/20	0	0.00	1	18.85	17.60	-1	4,758	-0.02%
2021/05/17	1	15.75	0	0.00	15.75	1	4,682	0.02%
2021/05/14	0	0.00	1	17.45	17.45	-1	4,613	-0.02%
2021/05/11	0	0.00	10	18.00	17.70	-10	4,523	-0.22%
2021/05/06	10	19.67	0	0.00	19.10	10	4,578	0.22%
2021/05/04	10	18.33	3	19.10	18.10	7	4,596	0.15%
2021/04/28	0	0.00	34	20.15	20.20	-34	4,679	-0.73%
2021/04/26	0	0.00	1	20.45	20.35	-1	4,840	-0.02%
2021/04/23	0	0.00	1	20.30	20.60	-1	4,836	-0.02%
2021/04/22	2	20.43	37	20.43	20.20	-35	4,866	-0.72%
2021/04/21	0	21.35	0	0.00	21.05	0	4,813	0.00%
2021/04/19	10	20.90	1	20.90	20.90	9	4,826	0.19%
2021/04/16	16	21.25	0	0.00	21.25	16	4,837	0.33%
2021/04/15	12	21.25	1	21.25	21.00	11	4,988	0.22%
2021/04/14	36	21.44	2	21.75	21.25	34	5,107	0.67%
2021/04/13	2	22.20	3	23.00	22.45	-1	5,009	-0.02%
2021/04/12	2	21.83	3	21.75	22.15	-1	4,725	-0.02%
2021/04/09	4	21.76	0	0.00	21.95	4	4,628	0.09%
2021/04/08	19	22.67	6	22.13	22.40	13	4,526	0.29%
2021/04/07	0	0.00	1	21.25	21.25	-1	4,276	-0.02%
2021/04/01	1	20.00	0	0.00	20.00	1	4,255	0.02%
2021/03/30	3	20.55	0	0.00	20.50	3	4,477	0.07%
2021/03/26	1	20.00	1	19.85	19.90	0	4,684	0.00%
2021/03/24	0	0.00	8	20.70	20.65	-8	4,678	-0.17%
2021/03/23	4	21.85	0	0.00	20.65	4	4,682	0.09%
2021/03/19	0	0.00	1	21.10	20.90	-1	4,662	-0.02%
2021/03/18	1	21.60	4	21.85	21.45	-3	4,690	-0.06%
2021/03/17	0	0.00	1	20.75	20.75	-1	4,623	-0.02%
2021/03/15	3	21.20	0	0.00	20.95	3	4,684	0.06%
2021/03/02	1	20.60	0	0.00	20.50	1	5,440	0.02%
2021/02/26	1	21.30	0	0.00	21.50	1	5,823	0.02%
2021/02/25	2	21.10	0	0.00	21.30	2	6,094	0.03%
2021/02/22	2	20.15	0	0.00	20.15	2	6,072	0.03%
2021/02/19	1	19.60	2	19.70	19.65	-1	6,323	-0.02%
2021/02/18	2	18.70	0	0.00	19.00	2	6,437	0.03%
2021/02/02	1	17.75	1	17.90	17.90	0	7,152	0.00%
2021/01/29	3	17.35	0	0.00	17.40	3	7,530	0.04%
2021/01/28	0	0.00	3	17.90	17.85	-3	7,696	-0.04%
2021/01/22	4	19.23	2	19.50	19.20	2	8,298	0.02%
2021/01/21	2	19.65	0	0.00	18.30	2	8,298	0.02%
2021/01/20	2	20.90	1	19.90	19.15	1	8,293	0.01%
2021/01/18	0	0.00	4	20.53	20.30	-4	8,269	-0.05%
2021/01/12	0	0.00	1	21.35	21.00	-1	8,381	-0.01%
2021/01/08	1	21.80	0	0.00	21.50	1	8,925	0.01%
2021/01/06	0	0.00	5	20.50	20.40	-5	9,713	-0.05%
2021/01/05	0	0.00	7	21.60	21.40	-7	10,238	-0.07%
2020/12/25	0	0.00	15	22.65	21.80	-15	11,685	-0.13%
2020/12/24	15	22.80	35	22.96	22.45	-20	11,718	-0.17%
2020/12/23	35	22.95	0	0.00	22.95	35	11,717	0.30%
2020/12/21	5	22.15	0	0.00	21.65	5	12,055	0.04%
2020/12/18	0	0.00	4	22.00	22.15	-4	12,180	-0.03%
2020/12/17	0	0.00	1	22.20	22.05	-1	12,223	-0.01%
2020/12/15	0	0.00	5	22.95	22.00	-5	12,315	-0.04%
2020/12/14	0	0.00	2	21.05	22.85	-2	12,323	-0.02%
2020/12/11	2	22.00	17	21.37	21.35	-15	12,307	-0.12%
2020/12/08	3	22.98	34.3	23.74	22.90	-31.3	12,656	-0.25%
2020/12/07	34	23.26	1	22.35	23.40	33	13,133	0.25%
2020/12/04	1	22.75	0	0.00	22.75	1	13,364	0.01%
2020/12/03	3	23.07	4	23.88	23.15	-1	13,867	-0.01%
2020/12/02	4	23.38	26	23.46	23.10	-22	13,973	-0.16%
2020/12/01	18	24.38	0	0.00	24.00	18	14,237	0.13%
2020/11/30	0	0.00	1	25.00	24.70	-1	14,450	-0.01%
2020/11/27	0	0.00	1	24.75	24.65	-1	14,545	-0.01%
2020/11/26	3	25.50	1	24.80	24.75	2	14,519	0.01%
2020/11/25	6	24.92	13	25.23	25.65	-7	14,371	-0.05%
2020/11/24	1	23.65	21	23.29	24.60	-20	13,961	-0.14%
2020/11/23	2	22.50	4	22.35	22.40	-2	13,628	-0.01%
2020/11/20	2	22.60	0	0.00	22.55	2	13,572	0.01%
2020/11/19	10	22.70	5	22.75	22.75	5	13,462	0.04%
2020/11/18	1	21.80	1	22.55	22.05	0	13,275	0.00%
2020/11/17	1	22.55	21	22.43	22.55	-20	13,054	-0.15%
2020/11/16	12	21.01	0	0.00	20.50	12	13,047	0.09%
2020/11/13	6	21.89	0	0.00	21.80	6	13,061	0.05%
2020/11/12	21	22.68	3	21.25	22.50	18	13,178	0.14%
2020/11/11	1	22.80	1	23.05	23.10	0	13,253	0.00%
2020/11/10	3	24.48	2	24.28	24.30	1	13,289	0.01%
2020/11/09	3	25.32	3	25.45	24.95	0	13,243	0.00%
2020/11/06	3	25.17	1	25.80	24.95	2	13,207	0.02%
2020/11/05	4	24.66	0	0.00	25.40	4	13,224	0.03%
2020/11/03	3	24.98	0	0.00	24.40	3	13,011	0.02%
2020/11/02	0	0.00	5	25.25	24.60	-5	12,901	-0.04%
2020/10/28	2	27.00	5	26.80	26.00	-3	12,510	-0.02%
2020/10/27	0	0.00	6	27.05	26.95	-6	12,435	-0.05%
2020/10/20	2	25.18	1	25.35	25.20	1	12,236	0.01%
2020/10/16	32	26.13	23	25.69	25.60	9	12,108	0.07%
2020/10/15	20	26.31	41	26.87	27.30	-21	11,627	-0.18%
2020/10/14	17	24.37	5	24.71	25.60	12	10,878	0.11%
2020/10/13	20	22.89	10	22.75	23.30	10	10,573	0.09%
2020/10/12	0	0.00	3	21.20	21.20	-3	10,034	-0.03%
2020/10/08	16	19.02	23.6	18.91	19.30	-7.6	9,959	-0.08%
2020/10/07	12	18.18	0	0.00	18.20	12	9,743	0.12%
2020/10/06	0	0.00	1	18.15	18.20	-1	9,563	-0.01%
2020/10/05	14	17.35	0	0.00	17.30	14	9,367	0.15%
2020/09/30	6	17.21	12	17.53	17.65	-6	9,427	-0.06%
2020/09/29	1	16.50	0	0.00	16.05	1	9,283	0.01%
2020/09/25	18	17.82	34	16.83	18.00	-16	9,075	-0.18%
2020/09/24	5	16.80	2	17.75	17.70	3	8,761	0.03%
2020/09/23	4	16.50	0	0.00	17.20	4	8,753	0.05%
2020/09/22	5	15.67	0	0.00	15.65	5	8,617	0.06%
2020/09/17	2	16.15	0	0.00	16.05	2	8,404	0.02%
2020/09/16	8	15.66	0	0.00	15.70	8	8,334	0.10%
2020/09/15	5	16.02	12	16.17	16.00	-7	8,297	-0.08%
2020/09/14	13	15.80	1	15.85	15.70	12	8,416	0.14%
2020/09/11	10	16.55	18	17.30	16.80	-8	8,260	-0.10%
2020/09/10	35	16.70	21	16.89	17.30	14	8,010	0.17%
2020/09/09	21	15.44	4	14.45	15.75	17	7,491	0.23%
2020/09/08	5	14.88	15	15.49	14.35	-10	7,163	-0.14%
2020/09/07	12	15.22	1	15.30	15.30	11	6,596	0.17%
2020/09/04	14	12.78	2	13.30	13.95	12	6,397	0.19%
2020/09/03	7	12.49	0	0.00	12.70	7	6,019	0.12%
2020/09/01	1	10.50	0	0.00	10.60	1	5,509	0.02%
2020/08/31	0	0.00	2	10.80	10.70	-2	5,462	-0.04%
2020/08/28	0	0.00	0.3	10.40	10.40	-0.3	5,376	-0.01%
2020/08/27	2	10.50	1	10.60	10.15	1	5,324	0.02%
2020/08/25	3	10.50	0	0.00	10.60	3	5,263	0.06%
2020/08/21	0	0.00	10	10.55	10.50	-10	5,145	-0.19%
2020/08/18	0	0.00	16	11.76	11.45	-16	4,732	-0.34%
2020/08/17	25	11.42	3	11.40	11.60	22	4,539	0.48%
2020/08/14	0	0.00	6.3	10.44	10.65	-6.3	4,172	-0.15%
2020/08/12	3	9.82	5	9.90	9.89	-2	3,892	-0.05%
2020/08/11	2	9.50	1	9.92	9.60	1	3,775	0.03%
2020/08/10	1	9.44	2	9.64	9.85	-1	3,524	-0.03%
2020/07/22	0	0.00	5	9.10	9.11	-5	3,411	-0.15%
2020/07/15	2	9.30	0	0.00	9.17	2	3,243	0.06%
2020/07/10	0	0.00	10	8.85	9.00	-10	3,014	-0.33%
2020/07/09	0	0.00	7	9.32	9.48	-7	2,863	-0.24%
2020/07/08	10	9.15	0	0.00	8.90	10	2,591	0.39%
2020/07/02	0	0.00	5	8.54	8.58	-5	2,230	-0.22%
2020/06/19	2	9.30	0	0.00	9.18	2	2,040	0.10%
2020/05/29	0	0.00	10	9.20	9.20	-10	2,170	-0.46%
2020/05/28	0	0.00	0.7	9.25	9.23	-0.7	2,186	-0.03%
2020/05/26	0	0.00	10	9.52	9.41	-10	2,266	-0.44%
2020/05/11	0	0.00	0.1	10.45	10.45	-0.1	2,791	0.00%
2020/05/08	0	0.00	15	11.20	10.60	-15	2,831	-0.53%
2020/05/07	10	10.55	1	10.55	10.55	9	2,836	0.32%
2020/03/27	0	0.00	10	8.79	8.68	-10	2,969	-0.34%
2020/03/25	0	0.00	1	8.55	8.38	-1	2,949	-0.03%
2020/03/12	2	11.30	0	0.00	11.00	2	2,828	0.07%
2020/03/11	0	0.00	2	12.25	11.70	-2	2,811	-0.07%
2020/03/09	3	12.05	0	0.00	12.10	3	2,892	0.10%
2020/03/06	30	13.00	10	13.10	13.20	20	2,896	0.69%
2020/03/05	0	0.00	2	13.05	13.05	-2	2,797	-0.07%
2020/02/24	1	13.00	0	0.00	12.90	1	2,883	0.03%
2020/02/21	1	13.40	0	0.00	13.25	1	2,865	0.03%
2020/02/17	0	0.00	10	13.90	13.90	-10	2,688	-0.37%
2020/02/14	2	12.80	0	0.00	12.75	2	2,499	0.08%
2020/01/06	10	13.05	0	0.00	12.80	10	2,360	0.42%
2019/12/06	0	0.00	0.6	12.30	12.35	-0.6	2,632	-0.02%
2019/12/05	5	12.70	0	0.00	12.35	5	2,619	0.19%
2019/12/03	2	12.53	4.3	12.65	12.65	-2.3	2,504	-0.09%
2019/11/11	10	6.70	0	0.00	6.69	10	2,286	0.44%
2019/11/04	10	7.30	0	0.00	7.22	10	2,571	0.39%
2019/10/31	10	7.50	0	0.00	7.48	10	2,683	0.37%
2019/10/29	10	7.60	0	0.00	7.58	10	3,006	0.33%
2019/09/17	0	0.00	15	8.43	8.42	-15	3,422	-0.44%
2019/09/16	20	8.70	5	8.53	8.55	15	3,442	0.44%
2019/09/12	10	8.53	10	8.50	8.46	0	3,367	0.00%
2019/09/06	0	0.00	5	8.26	8.30	-5	3,523	-0.14%
2019/09/05	5	8.35	0	0.00	8.26	5	3,577	0.14%
2019/08/27	10	8.17	0	0.00	8.07	10	4,159	0.24%
2019/08/26	0	0.00	5	8.09	8.05	-5	4,162	-0.12%
2019/08/21	0	0.00	215	8.22	8.22	-215	4,146	-5.19%	大賣/鉅額交易
2019/08/20	5	8.50	0	0.00	8.22	5	4,161	0.12%
2019/08/14	0	0.00	6	8.24	8.25	-6	4,423	-0.14%
2019/08/08	2	8.21	2	8.21	8.23	0	5,243	0.00%
2019/07/31	215	9.29	0	0.00	9.26	215	5,053	4.25%	大買/鉅額交易
2019/07/29	0	0.00	1	8.75	9.13	-1	4,788	-0.02%
2019/07/25	0	0.00	2	8.56	8.49	-2	4,455	-0.04%
2019/07/24	0	0.00	1	8.57	8.53	-1	4,403	-0.02%
2019/07/23	0	0.00	1	8.27	8.27	-1	4,358	-0.02%
2019/07/22	1	8.26	0	0.00	8.26	1	4,327	0.02%
2019/07/17	0	0.00	1	8.32	8.32	-1	4,298	-0.02%
2019/07/16	1	8.34	0	0.00	8.27	1	4,285	0.02%
2019/07/12	7	8.50	3	8.35	8.35	4	4,277	0.09%
2019/07/02	0	0.00	0.2	8.60	8.60	-0.2	4,161	0.00%
2019/07/01	0	0.00	1	8.03	8.05	-1	4,017	-0.02%
2019/06/28	0	0.00	0.8	8.20	8.22	-0.8	3,990	-0.02%
2019/06/19	0	0.00	21	9.04	8.82	-21	4,131	-0.51%
2019/06/14	1	9.13	1	8.87	8.83	0	3,973	0.00%
2019/05/23	0	0.00	5	8.88	8.90	-5	3,127	-0.16%
2019/05/22	5	9.30	0	0.00	8.76	5	3,098	0.16%
2019/05/20	0	0.00	2	9.30	8.82	-2	2,759	-0.07%
2019/05/17	0	0.00	3	9.05	9.05	-3	2,559	-0.12%
2019/05/16	34	8.14	32	8.15	8.40	2	2,212	0.09%
2019/05/10	1	6.53	0	0.00	6.34	1	1,739	0.06%
2019/05/08	1	6.75	0	0.00	6.68	1	1,708	0.06%
2019/04/01	0	0.00	4	6.06	5.85	-4	1,363	-0.29%
2019/03/29	10	6.30	1	6.80	6.30	9	1,221	0.74%
2019/03/21	1	7.50	0	0.00	7.42	1	1,131	0.09%
2019/02/26	0	0.00	1	8.12	8.14	-1	1,314	-0.08%
2019/02/18	0	0.00	1	8.06	8.09	-1	1,364	-0.07%
2019/01/28	2	7.97	0	0.00	7.93	2	1,396	0.14%
2019/01/15	0	0.00	1	7.60	7.50	-1	1,433	-0.07%
2018/12/21	1	7.17	0	0.00	7.21	1	1,922	0.05%
2018/11/28	0	0.00	2	8.20	8.11	-2	3,322	-0.06%
2018/11/19	7	7.87	0	0.00	7.91	7	3,753	0.19%
2018/11/08	2	7.84	0	0.00	7.74	2	3,889	0.05%
2018/10/26	1	6.90	0	0.00	6.89	1	3,806	0.03%
2018/10/12	2	7.67	0	0.00	7.88	2	3,691	0.05%
2018/10/11	7	7.74	0	0.00	7.73	7	3,724	0.19%
2018/10/05	10	9.10	10	9.04	9.02	0	3,702	0.00%
2018/10/02	2	9.90	0	0.00	9.87	2	3,681	0.05%
2018/10/01	0	0.00	22	10.36	10.15	-22	3,623	-0.61%
2018/09/28	20	10.25	0	0.00	10.30	20	3,589	0.56%
2018/09/20	6	10.73	0	0.00	10.35	6	3,477	0.17%
2018/09/14	0	0.00	8	10.70	10.45	-8	3,262	-0.25%
2018/09/13	15	10.90	14	10.53	10.50	1	3,199	0.03%
2018/09/12	2	10.00	0	0.00	10.10	2	3,091	0.06%
2018/09/11	7	9.54	7	9.87	10.25	0	3,070	0.00%
2018/09/03	0	0.00	28	10.85	10.60	-28	2,515	-1.11%
2018/08/21	11	7.15	3	7.10	7.12	8	1,975	0.40%
2018/08/17	2	7.75	2	7.90	7.75	0	1,914	0.00%
2018/08/14	5	8.17	0	0.00	8.23	5	1,933	0.26%
2018/08/09	0	0.00	1	9.27	9.12	-1	1,880	-0.05%
2018/07/12	5	9.27	0	0.00	9.24	5	2,423	0.21%
2018/07/06	0	0.00	3	9.53	9.50	-3	2,421	-0.12%
2018/06/26	2	11.30	0	0.00	11.30	2	2,360	0.08%
2018/06/25	2	12.00	0	0.00	12.00	2	2,334	0.09%
2018/06/20	0	0.00	3	12.40	12.30	-3	2,249	-0.13%
2018/06/12	3	12.10	0	0.00	12.10	3	2,216	0.14%
2018/06/11	1	12.10	0	0.00	12.10	1	2,208	0.05%
2018/06/06	0	0.00	6	12.66	12.50	-6	2,262	-0.27%
2018/06/05	6	12.08	0	0.00	12.05	6	2,149	0.28%
2018/05/28	0	0.00	1	12.20	12.05	-1	2,131	-0.05%
2018/05/14	0	0.00	2	14.05	13.85	-2	2,150	-0.09%
2018/05/11	2	13.55	0	0.00	13.85	2	1,992	0.10%
2018/04/27	1	11.85	0	0.00	12.00	1	1,786	0.06%
2018/04/25	2	12.50	2	12.65	12.60	0	1,743	0.00%
2018/04/23	1	13.55	0	0.00	13.45	1	1,739	0.06%
2018/04/03	5	13.80	0	0.00	13.80	5	1,772	0.28%
2018/03/20	14	15.80	14	15.90	15.80	0	1,718	0.00%
2018/02/22	0	0.00	6	15.00	15.10	-6	1,993	-0.30%
2018/02/09	0	0.00	15	14.70	14.50	-15	2,053	-0.73%
2018/02/07	0	0.00	1	14.55	14.30	-1	2,020	-0.05%
2018/02/06	3	14.37	0	0.00	14.10	3	2,043	0.15%
2018/01/25	1	15.90	0	0.00	15.90	1	2,200	0.05%
2018/01/23	0	0.00	4	16.50	16.20	-4	2,210	-0.18%
2018/01/19	4	16.31	0	0.00	16.30	4	2,321	0.17%
2018/01/18	0	0.00	2	16.50	16.40	-2	2,399	-0.08%
2018/01/17	1	16.50	10	16.60	16.55	-9	2,476	-0.36%
2018/01/16	10	16.23	0	0.00	16.25	10	2,467	0.41%
2018/01/11	0	0.00	10	16.10	16.00	-10	2,663	-0.38%
2018/01/09	4	16.51	0	0.00	16.30	4	3,166	0.13%