環科 (2413)-永豐金-南京券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
26.25
漲跌
▲0.10
漲幅
+0.38%
成交量
584張
產業
上市電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	13	26.26	12	26.20	26.25	1	2,839	0.04%
2024/12/02	30	26.15	31	26.55	26.15	-1	2,830	-0.04%
2024/11/29	19	26.40	18	26.17	26.40	1	2,818	0.04%
2024/11/27	7	26.45	5	28.10	26.20	2	2,785	0.07%
2024/11/26	21	27.80	21	27.76	27.80	0	2,752	0.00%
2024/11/25	1	28.80	0	0.00	28.35	1	2,725	0.04%
2024/11/22	26	28.80	25	28.30	28.80	1	2,662	0.04%
2024/11/21	30	28.98	29	28.45	28.45	1	2,579	0.04%
2024/11/20	20	28.78	23	30.81	28.35	-3	2,366	-0.13%
2024/11/18	10	25.70	10	26.05	25.70	0	1,813	0.00%
2024/11/15	6	26.05	6	26.90	26.05	0	1,767	0.00%
2024/11/14	6	28.50	7	26.89	26.90	-1	1,730	-0.06%
2024/11/13	1	27.20	0	0.00	26.65	1	1,649	0.06%
2024/11/08	42	25.95	42	26.65	25.95	0	1,543	0.00%
2024/11/07	6	26.70	6	26.95	26.70	0	1,520	0.00%
2024/11/05	5	29.49	5	27.80	27.65	0	1,455	0.00%
2024/11/04	3	28.92	0	0.00	28.05	3	1,348	0.22%
2024/11/01	0	0.00	2	28.95	29.85	-2	1,109	-0.18%
2024/10/30	7	27.01	1	27.00	27.15	6	944	0.64%
2024/10/29	11	28.70	2	27.93	27.35	9	797	1.13%
2024/10/28	6	27.65	4	29.09	29.30	2	455	0.44%
2024/10/25	0	0.00	5	26.42	26.65	-5	275	-1.81%
2024/10/24	0	0.00	4	23.35	24.25	-4	195	-2.05%
2024/10/23	1	22.00	1	22.10	22.05	0	159	0.00%
2024/10/21	0	0.00	2	21.30	21.30	-2	164	-1.21%
2024/10/11	1	21.55	1	22.30	21.55	0	181	0.00%
2024/09/25	0	0.00	1	20.90	20.90	-1	181	-0.55%
2024/09/20	0	0.00	1	20.40	20.35	-1	179	-0.56%
2024/09/10	3	19.50	0	0.00	19.25	3	187	1.60%
2024/09/05	1	20.60	0	0.00	20.10	1	189	0.53%
2024/09/04	1	20.35	0	0.00	20.10	1	192	0.52%
2024/08/26	1	21.95	0	0.00	22.15	1	197	0.51%
2024/08/22	0	0.00	1	21.45	21.35	-1	193	-0.52%
2024/08/19	1	21.15	0	0.00	21.20	1	195	0.51%
2024/08/07	0	0.00	2	21.05	20.45	-2	205	-0.98%
2024/08/06	2	19.88	0	0.00	19.70	2	206	0.97%
2024/08/05	2	20.90	0	0.00	20.90	2	198	1.01%
2024/07/31	0	0.00	1	23.60	23.65	-1	190	-0.53%
2024/07/29	1	23.00	0	0.00	23.00	1	192	0.52%
2024/07/22	3	23.47	0	0.00	23.05	3	189	1.58%
2024/07/05	0	0.00	1	25.00	24.95	-1	187	-0.53%
2024/06/26	0	0.00	1	24.50	24.30	-1	191	-0.52%
2024/06/12	3	23.60	0	0.00	23.45	3	226	1.32%
2024/06/11	1	23.80	0	0.00	23.80	1	228	0.44%
2024/06/04	0	0.00	1	24.75	24.45	-1	255	-0.39%
2024/03/22	3	28.07	1	28.00	27.15	2	423	0.47%
2024/03/21	0	0.00	1	26.30	26.10	-1	432	-0.23%
2024/03/19	1	26.10	0	0.00	25.90	1	455	0.22%
2024/03/15	1	26.30	0	0.00	26.05	1	531	0.19%
2024/01/09	0	0.00	1	28.15	28.20	-1	860	-0.12%
2024/01/03	1	29.45	0	0.00	29.40	1	869	0.12%
2023/12/14	2	30.50	2	31.00	30.50	0	783	0.00%
2023/12/13	10	30.60	10	31.00	30.60	0	771	0.00%
2023/12/12	11	31.06	12	30.65	31.00	-1	753	-0.13%
2023/12/11	6	30.50	9	31.07	30.50	-3	719	-0.42%
2023/12/08	6	31.10	2	31.30	31.00	4	694	0.58%
2023/12/07	0	0.00	1	29.60	29.75	-1	606	-0.16%
2023/12/06	12	29.60	12	30.18	29.40	0	588	0.00%
2023/12/05	3	29.58	4	29.35	30.05	-1	547	-0.18%
2023/12/04	1	28.65	1	28.90	28.55	0	526	0.00%
2023/12/01	14	29.31	14	29.95	29.30	0	555	0.00%
2023/11/30	3	29.27	1	29.50	29.85	2	475	0.42%
2023/11/21	0	0.00	1	27.30	26.95	-1	435	-0.23%
2023/11/20	0	0.00	1	27.00	26.95	-1	438	-0.23%
2023/11/16	0	0.00	1	27.00	27.00	-1	442	-0.23%
2023/11/15	0	0.00	2	26.48	26.40	-2	440	-0.45%
2023/11/14	0	0.00	2	25.70	25.85	-2	443	-0.45%
2023/11/09	0	0.00	1	26.60	26.25	-1	454	-0.22%
2023/11/06	0	0.00	1	25.85	25.85	-1	478	-0.21%
2023/11/03	0	0.00	4	25.86	25.75	-4	495	-0.81%
2023/11/01	2	23.55	1	23.95	23.70	1	491	0.20%
2023/10/31	1	23.90	0	0.00	23.65	1	495	0.20%
2023/10/18	1	24.20	20	24.52	24.20	-19	711	-2.67%
2023/10/17	3	25.27	0	0.00	25.00	3	712	0.42%
2023/10/16	2	25.40	0	0.00	25.20	2	735	0.27%
2023/10/11	2	26.15	0	0.00	25.60	2	858	0.23%
2023/10/02	0	0.00	4	28.60	28.65	-4	1,016	-0.39%
2023/09/12	2	28.00	2	28.05	28.00	0	1,541	0.00%
2023/09/11	4	28.20	0	0.00	28.15	4	1,548	0.26%
2023/09/08	2	28.70	2	29.55	28.70	0	1,556	0.00%
2023/08/29	20	27.60	0	0.00	27.45	20	1,769	1.13%
2023/08/24	0	0.00	10	27.65	27.65	-10	1,798	-0.56%
2023/08/14	0	0.00	20	27.70	28.20	-20	1,977	-1.01%
2023/08/10	0	0.00	4	29.65	29.10	-4	1,998	-0.20%
2023/08/02	3	32.25	0	0.00	31.65	3	2,142	0.14%
2023/08/01	2	32.85	0	0.00	32.85	2	2,180	0.09%
2023/07/31	15	33.96	0	0.00	32.95	15	2,253	0.67%
2023/07/26	1	34.05	1	33.05	33.00	0	2,417	0.00%
2023/07/21	0	0.00	1	33.60	33.65	-1	2,471	-0.04%
2023/07/19	1	32.70	14	32.38	32.15	-13	2,578	-0.50%
2023/07/17	20	35.07	42	35.35	34.70	-22	2,665	-0.83%
2023/07/14	6	34.75	0	0.00	34.45	6	2,687	0.22%
2023/07/13	25	35.27	0	0.00	34.40	25	2,944	0.85%
2023/07/12	1	33.40	0	0.00	33.45	1	3,008	0.03%
2023/07/10	1	34.70	1	34.35	34.70	0	3,546	0.00%
2023/07/07	14	33.99	3	34.15	34.20	11	3,667	0.30%
2023/07/06	0	0.00	3	34.95	34.15	-3	3,835	-0.08%
2023/07/05	11	34.96	5	35.55	34.55	6	3,858	0.16%
2023/07/04	2	33.88	13	35.19	35.50	-11	3,856	-0.29%
2023/07/03	12	34.35	0	0.00	34.15	12	3,797	0.32%
2023/06/26	3	32.80	0	0.00	32.70	3	4,119	0.07%
2023/06/21	1	33.80	4	34.13	33.70	-3	4,171	-0.07%
2023/06/20	4	32.80	8	32.66	32.80	-4	4,199	-0.10%
2023/06/19	5	32.50	0	0.00	32.10	5	4,310	0.12%
2023/06/16	5	31.50	5	31.10	31.10	0	4,437	0.00%
2023/06/07	0	0.00	1	34.40	33.95	-1	6,069	-0.02%
2023/06/02	1	34.40	0	0.00	34.65	1	6,342	0.02%
2023/05/30	4	33.30	4	32.55	32.55	0	6,366	0.00%
2023/05/29	1	33.35	0	0.00	33.35	1	6,372	0.02%
2023/05/19	1	34.35	1	33.95	33.15	0	6,385	0.00%
2023/05/15	4	33.05	4	33.50	33.05	0	6,362	0.00%
2023/05/11	10	33.30	10	34.45	33.30	0	6,482	0.00%
2023/05/09	7	34.75	7	36.40	34.75	0	6,584	0.00%
2023/05/05	10	37.30	10	36.65	37.30	0	6,598	0.00%
2023/05/04	1	37.50	10	36.90	36.90	-9	6,613	-0.14%
2023/05/03	3	39.02	0	0.00	38.05	3	6,626	0.05%
2023/05/02	2	39.35	2	39.60	39.30	0	6,559	0.00%
2023/04/27	0	0.00	4	37.60	37.80	-4	6,411	-0.06%
2023/04/26	5	38.15	5	37.80	38.15	0	6,393	0.00%
2023/04/19	1	40.80	1	41.10	41.10	0	6,294	0.00%
2023/04/18	3	41.90	4	41.53	41.10	-1	6,193	-0.02%
2023/04/17	3	41.63	7	41.61	41.50	-4	5,921	-0.07%
2023/04/14	77	41.52	75	41.91	41.50	2	5,804	0.03%
2023/04/13	13	40.81	23	40.55	41.45	-10	5,544	-0.18%
2023/04/12	24	37.65	24	37.74	37.70	0	5,239	0.00%
2023/04/11	32	36.95	25	36.18	37.50	7	5,100	0.14%
2023/04/10	10	35.40	10	35.05	35.40	0	4,920	0.00%
2023/04/07	55	35.00	55	35.16	35.00	0	4,881	0.00%
2023/03/28	24	33.50	21	34.80	33.50	3	4,650	0.06%
2023/03/27	20	36.00	0	0.00	35.15	20	4,562	0.44%
2023/03/24	0	0.00	1	34.80	35.15	-1	4,453	-0.02%
2023/03/23	2	35.40	17	35.21	34.85	-15	4,404	-0.34%
2023/03/22	91	36.73	94	37.52	36.80	-3	4,321	-0.07%
2023/03/21	56	37.55	56	36.14	37.60	0	4,194	0.00%
2023/03/20	1	35.70	3	35.55	35.80	-2	4,034	-0.05%
2023/03/17	0	0.00	1	35.60	35.15	-1	4,027	-0.02%
2023/03/16	7	35.56	3	35.18	35.20	4	4,032	0.10%
2023/03/15	187	36.90	221	38.05	36.80	-34	3,932	-0.86%	大買/大賣/
2023/03/14	76	37.47	36	37.12	37.90	40	3,673	1.09%
2023/03/13	118	37.58	120	37.57	37.75	-2	3,520	-0.06%	大買/大賣/
2023/03/10	21	36.85	8	36.70	36.70	13	3,172	0.41%
2023/03/09	2	34.30	3	33.88	34.55	-1	2,774	-0.04%
2023/03/08	2	31.45	1	31.45	31.45	1	2,737	0.04%
2023/03/07	1	30.70	0	0.00	30.60	1	2,720	0.04%
2023/03/06	0	0.00	1	30.00	30.00	-1	2,792	-0.04%
2023/03/03	1	29.70	0	0.00	29.60	1	2,803	0.04%
2023/03/02	7	29.90	98	29.45	29.90	-91	2,817	-3.23%
2023/03/01	90	29.25	0	0.00	29.30	90	2,858	3.15%
2023/02/15	0	0.00	1	28.60	28.50	-1	3,316	-0.03%
2023/02/14	0	0.00	1	29.00	28.25	-1	3,371	-0.03%
2023/02/13	1	28.75	0	0.00	28.80	1	3,576	0.03%
2023/02/10	1	29.10	0	0.00	28.70	1	3,829	0.03%
2023/02/09	0	0.00	3	31.07	30.40	-3	3,847	-0.08%
2023/02/08	0	0.00	5	30.75	31.00	-5	3,928	-0.13%
2023/02/07	17	30.04	16	29.95	30.05	1	3,949	0.03%
2023/02/03	2	29.55	3	29.35	29.10	-1	4,037	-0.02%
2023/02/02	27	28.80	46	28.59	28.80	-19	4,012	-0.47%
2023/02/01	20	28.31	0	0.00	28.45	20	3,934	0.51%
2023/01/12	4	26.40	0	0.00	26.40	4	4,271	0.09%
2023/01/11	19	27.40	39	28.00	27.40	-20	4,369	-0.46%
2023/01/10	20	27.59	0	0.00	27.45	20	4,476	0.45%
2022/12/19	0	0.00	3	26.98	27.00	-3	5,490	-0.05%
2022/12/16	0	0.00	15	27.45	27.20	-15	5,511	-0.27%
2022/12/15	0	0.00	2	28.80	28.65	-2	5,540	-0.04%
2022/12/14	2	28.60	0	0.00	28.60	2	5,610	0.04%
2022/12/13	0	0.00	16	28.30	28.20	-16	5,639	-0.28%
2022/12/12	1	28.55	2	28.60	28.60	-1	5,621	-0.02%
2022/12/09	27	29.19	10	29.83	29.05	17	5,608	0.30%
2022/12/08	15	29.82	15	28.56	29.75	0	5,590	0.00%
2022/12/07	13	28.27	23	28.10	28.25	-10	5,527	-0.18%
2022/12/06	8	28.58	2	28.95	28.40	6	5,482	0.11%
2022/12/05	10	28.93	10	29.10	28.95	0	5,454	0.00%
2022/12/02	0	0.00	2	30.03	29.00	-2	5,435	-0.04%
2022/12/01	13	30.22	27	30.14	30.15	-14	5,356	-0.26%
2022/11/30	29	29.63	22	29.16	29.60	7	5,232	0.13%
2022/11/29	35	28.35	18	28.27	28.30	17	5,073	0.34%
2022/11/28	16	28.58	33	27.72	28.45	-17	5,042	-0.34%
2022/11/25	10	27.05	10	27.60	27.05	0	4,974	0.00%
2022/11/24	10	27.73	10	27.83	27.70	0	4,970	0.00%
2022/11/23	12	28.15	10	28.65	28.00	2	5,059	0.04%
2022/11/22	13	28.71	10	28.40	28.85	3	5,076	0.06%
2022/11/21	1	28.15	2	28.85	28.85	-1	5,034	-0.02%
2022/11/18	0	0.00	34	28.40	28.05	-34	4,865	-0.70%
2022/11/15	0	0.00	3	26.55	26.55	-3	4,643	-0.06%
2022/11/14	0	0.00	12	27.22	27.30	-12	4,594	-0.26%
2022/11/11	2	26.60	0	0.00	26.40	2	4,548	0.04%
2022/11/10	15	27.06	15	27.36	26.45	0	4,493	0.00%
2022/11/09	74	28.02	8	27.95	27.30	66	4,424	1.49%
2022/11/08	2	27.73	2	28.38	26.65	0	4,196	0.00%
2022/11/07	18	27.23	19	27.29	27.25	-1	3,929	-0.03%
2022/11/04	21	26.41	19	26.59	27.15	2	3,825	0.05%
2022/11/03	26	26.90	27	26.93	26.45	-1	3,661	-0.03%
2022/11/02	16	26.34	7	25.91	26.50	9	3,510	0.26%
2022/11/01	0	0.00	10	26.10	26.15	-10	3,441	-0.29%
2022/10/31	3	25.58	4	25.26	25.50	-1	3,335	-0.03%
2022/10/28	3	24.05	3	23.65	23.60	0	3,253	0.00%
2022/10/27	0	0.00	2	24.10	24.65	-2	3,224	-0.06%
2022/10/26	3	24.18	19	23.54	23.60	-16	3,179	-0.50%
2022/10/24	5	25.20	41	26.07	25.25	-36	3,045	-1.18%
2022/10/21	37	25.38	57	25.49	25.40	-20	2,936	-0.68%
2022/10/20	72	25.32	17	24.99	25.65	55	2,862	1.92%
2022/10/19	19	25.20	19	26.40	25.20	0	2,748	0.00%
2022/10/18	13	26.67	12	27.05	26.40	1	2,617	0.04%
2022/10/17	44	26.19	37	26.50	26.60	7	2,421	0.29%
2022/10/14	7	25.18	8	25.46	26.20	-1	2,014	-0.05%
2022/10/13	27	24.28	22	25.25	23.85	5	1,804	0.28%
2022/10/12	7	23.49	18	23.91	24.75	-11	1,527	-0.72%
2022/10/11	7	23.27	5	22.40	22.50	2	1,439	0.14%
2022/10/07	10	24.73	0	0.00	24.25	10	1,413	0.71%
2022/10/06	0	0.00	5	24.46	24.25	-5	1,363	-0.37%
2022/10/05	8	24.09	2	24.49	23.80	6	1,339	0.45%
2022/10/04	3	23.60	3	24.05	24.20	0	1,307	0.00%
2022/10/03	7	22.97	5	23.40	23.30	2	1,281	0.16%
2022/09/30	3	21.50	8	22.64	22.75	-5	1,264	-0.40%
2022/09/29	5	22.30	5	21.90	22.00	0	1,254	0.00%
2022/09/28	5	23.00	20	21.90	21.30	-15	1,238	-1.21%
2022/09/27	0	0.00	5	23.35	23.60	-5	1,206	-0.41%
2022/09/26	5	23.40	0	0.00	22.65	5	1,185	0.42%
2022/09/23	9	24.54	0	0.00	24.15	9	1,160	0.78%
2022/09/22	13	24.91	7	24.75	24.50	6	1,125	0.53%
2022/09/21	0	0.00	5	25.00	24.85	-5	1,035	-0.48%
2022/09/20	0	0.00	1	23.95	24.25	-1	939	-0.11%
2022/09/19	5	22.80	0	0.00	22.80	5	876	0.57%
2022/09/15	20	23.83	21	24.04	23.40	-1	850	-0.12%
2022/09/12	0	0.00	1	23.60	23.05	-1	775	-0.13%
2022/09/05	19	23.07	19	23.23	22.95	0	708	0.00%
2022/09/02	2	23.40	1	23.65	23.35	1	695	0.14%
2022/09/01	1	23.85	0	0.00	23.60	1	667	0.15%
2022/08/31	0	0.00	1	24.30	24.50	-1	620	-0.16%
2022/08/30	15	24.33	30	24.39	24.20	-15	585	-2.56%
2022/08/29	30	24.03	1	24.10	24.05	29	462	6.27%
2022/08/26	0	0.00	6	23.15	22.75	-6	332	-1.80%
2022/08/22	0	0.00	1	20.15	20.20	-1	245	-0.41%
2022/08/15	0	0.00	1	19.50	19.65	-1	229	-0.44%
2022/08/09	6	18.55	0	0.00	19.10	6	217	2.76%
2022/07/29	0	0.00	2	18.80	19.00	-2	218	-0.92%
2022/07/21	0	0.00	5	18.95	19.25	-5	224	-2.23%
2022/07/07	1	18.85	0	0.00	19.10	1	238	0.42%
2022/06/15	5	21.15	0	0.00	21.15	5	295	1.69%
2022/05/20	0	0.00	1	19.50	19.75	-1	277	-0.36%
2022/05/12	0	0.00	2	18.85	18.45	-2	301	-0.66%
2022/04/22	0	0.00	1	20.10	20.40	-1	322	-0.31%
2022/04/07	0	0.00	10	22.40	22.55	-10	371	-2.69%
2022/04/06	10	22.65	0	0.00	22.65	10	368	2.71%
2022/01/17	0	0.00	5	20.60	20.80	-5	1,623	-0.31%
2021/12/29	2	22.90	2	23.15	22.75	0	1,617	0.00%
2021/12/28	5	22.55	0	0.00	22.40	5	1,610	0.31%
2021/12/24	0	0.00	20	22.53	22.40	-20	1,619	-1.23%
2021/12/22	1	22.90	0	0.00	22.70	1	1,649	0.06%
2021/12/21	2	23.20	2	22.50	22.50	0	1,687	0.00%
2021/12/20	0	0.00	2	22.50	22.50	-2	1,682	-0.12%
2021/12/16	26	24.50	5	24.33	23.50	21	1,651	1.27%
2021/12/15	1	23.45	1	23.60	23.60	0	1,517	0.00%
2021/12/14	0	0.00	15	22.80	22.55	-15	1,477	-1.02%
2021/12/13	20	22.95	16	23.27	23.75	4	1,419	0.28%
2021/12/07	11	23.74	1	23.35	23.40	10	1,242	0.80%
2021/12/06	12	24.19	12	22.87	23.05	0	1,178	0.00%
2021/12/03	7	22.14	6	22.30	22.25	1	964	0.10%
2021/12/02	5	22.30	9	22.72	22.30	-4	921	-0.43%
2021/12/01	5	21.93	1	22.10	22.20	4	778	0.51%
2021/11/30	2	19.85	2	20.50	20.20	0	652	0.00%
2021/11/26	5	20.85	0	0.00	20.75	5	614	0.81%
2021/11/22	0	0.00	2	20.10	20.05	-2	548	-0.36%
2021/11/15	2	19.00	0	0.00	18.95	2	532	0.38%
2021/11/03	30	19.63	30	19.90	19.75	0	577	0.00%
2021/11/02	0	0.00	0.7	18.55	19.05	-0.7	529	-0.13%
2021/10/28	2	18.95	0	0.00	18.90	2	527	0.38%
2021/10/20	0	0.00	2	20.25	18.70	-2	527	-0.38%
2021/10/12	0	0.00	2	17.75	17.70	-2	530	-0.38%
2021/09/30	1	18.40	0	0.00	18.40	1	559	0.18%
2021/09/29	0	0.00	2	18.93	18.55	-2	549	-0.36%
2021/09/28	1	18.95	0	0.00	18.15	1	519	0.19%
2021/09/27	1	18.65	2	18.70	18.70	-1	477	-0.21%
2021/09/15	2	17.00	0	0.00	16.80	2	499	0.40%
2021/08/26	0	0.00	1	17.40	17.50	-1	567	-0.18%
2021/08/25	0	0.00	1	17.40	17.50	-1	576	-0.17%
2021/08/17	1	16.60	0	0.00	16.70	1	586	0.17%
2021/08/16	0	0.00	1	16.45	16.70	-1	591	-0.17%
2021/08/10	2	19.10	0	0.00	18.80	2	608	0.33%
2021/07/26	0	0.00	1	21.00	21.25	-1	741	-0.13%
2021/07/21	2	20.10	0	0.00	20.00	2	813	0.25%
2021/07/08	2	21.85	0	0.00	21.50	2	1,505	0.13%
2021/07/07	1	22.05	0	0.00	21.65	1	1,545	0.06%
2021/06/28	0	0.00	1	22.20	21.95	-1	1,779	-0.06%
2021/06/25	0	0.00	2	22.00	21.80	-2	1,813	-0.11%
2021/05/11	1	21.85	0	0.00	22.00	1	2,660	0.04%
2021/05/03	1	26.55	0	0.00	25.55	1	2,855	0.04%
2021/04/21	0	0.00	1	28.75	28.85	-1	3,384	-0.03%
2021/04/19	1	28.75	0	0.00	28.80	1	3,387	0.03%
2021/04/16	5	30.35	3	30.55	30.30	2	3,432	0.06%
2021/04/15	1	32.85	0	0.00	32.80	1	3,368	0.03%
2021/04/14	15	30.89	14	31.86	32.00	1	3,113	0.03%
2021/04/13	2	30.55	0	0.00	29.75	2	3,067	0.07%
2021/04/08	0	0.00	10	31.40	31.05	-10	3,004	-0.33%
2021/04/07	3	29.75	0	0.00	30.45	3	2,988	0.10%
2021/03/24	0	0.00	1	30.70	30.85	-1	3,316	-0.03%
2021/03/23	0	0.00	6	29.03	29.25	-6	3,217	-0.19%
2021/03/16	5	29.10	2	28.00	26.90	3	3,082	0.10%
2021/03/15	4	27.05	30	27.13	26.95	-26	3,026	-0.86%
2021/03/12	0	0.00	10	26.45	26.35	-10	2,985	-0.33%
2021/03/11	2	26.30	6	26.19	26.15	-4	3,021	-0.13%
2021/03/09	0	0.00	7	25.01	25.00	-7	2,977	-0.24%
2021/03/05	0	0.00	5	26.20	25.40	-5	3,062	-0.16%
2021/03/03	7	26.08	2	26.00	25.80	5	3,151	0.16%
2021/02/25	0	0.00	1	26.30	25.70	-1	3,262	-0.03%
2021/02/19	0	0.00	2	25.40	25.30	-2	3,202	-0.06%
2021/02/18	2	25.00	2	24.05	24.45	0	3,211	0.00%
2021/01/29	6	23.88	6	24.97	23.60	0	3,195	0.00%
2021/01/28	4	25.05	4	25.55	25.10	0	3,162	0.00%
2021/01/27	2	25.70	4	25.23	25.70	-2	3,124	-0.06%
2021/01/26	5	23.95	5	24.00	23.95	0	3,005	0.00%
2021/01/21	0	0.00	1	23.05	22.75	-1	2,990	-0.03%
2021/01/20	23	23.07	0	0.00	22.70	23	3,133	0.73%
2021/01/18	34	25.72	15	25.32	25.30	19	3,032	0.63%
2021/01/15	25	27.25	18	27.20	27.95	7	2,882	0.24%
2021/01/14	8	25.39	8	25.11	25.45	0	2,579	0.00%
2021/01/13	6	24.45	6	24.70	24.45	0	2,591	0.00%
2021/01/12	5	24.67	6	24.90	24.50	-1	2,595	-0.04%
2021/01/11	0	0.00	3	25.95	25.90	-3	2,609	-0.11%
2021/01/08	7	25.22	21	25.25	25.20	-14	2,744	-0.51%
2021/01/07	0	0.00	5	24.00	24.20	-5	2,758	-0.18%
2021/01/05	2	26.15	12	25.48	25.35	-10	2,753	-0.36%
2021/01/04	2	25.80	2	26.05	25.95	0	2,760	0.00%
2020/12/31	2	25.30	17	25.06	25.05	-15	2,762	-0.54%
2020/12/28	10	26.75	0	0.00	26.10	10	2,697	0.37%
2020/12/24	30	26.75	5	26.60	26.60	25	2,563	0.98%
2020/12/23	5	23.08	0	0.00	25.55	5	2,390	0.21%
2020/12/09	0	0.00	3	23.50	23.35	-3	2,056	-0.15%
2020/12/08	0	0.00	30	23.20	23.50	-30	2,007	-1.49%
2020/12/04	3	23.00	0	0.00	22.65	3	1,970	0.15%
2020/12/02	10	22.65	1	22.70	22.65	9	2,109	0.43%
2020/12/01	19	22.99	0	0.00	22.95	19	2,142	0.89%
2020/11/30	2	23.20	2	21.95	23.75	0	2,073	0.00%
2020/11/26	5	21.00	5	21.35	21.70	0	1,985	0.00%
2020/11/10	1	18.70	0	0.00	18.65	1	1,735	0.06%
2020/11/06	4	18.70	4	18.70	18.70	0	1,724	0.00%
2020/11/02	6	18.20	6	18.15	18.20	0	1,721	0.00%
2020/10/28	0	0.00	3	21.10	19.85	-3	1,652	-0.18%
2020/10/27	0	0.00	1	19.55	20.05	-1	1,486	-0.07%
2020/10/26	0	0.00	1	19.55	19.60	-1	1,470	-0.07%
2020/10/23	0	0.00	3	19.92	19.95	-3	1,452	-0.21%
2020/10/22	15	20.07	13	20.10	20.10	2	1,438	0.14%
2020/10/20	6	19.15	6	19.30	19.15	0	1,354	0.00%
2020/10/19	4	19.30	4	18.90	19.30	0	1,338	0.00%
2020/10/16	7	20.51	0	0.00	19.10	7	1,296	0.54%
2020/10/12	0	0.00	2	17.60	18.15	-2	878	-0.23%
2020/10/06	0	0.00	2	16.50	16.35	-2	829	-0.24%
2020/09/22	2	15.80	0	0.00	15.70	2	1,056	0.19%
2020/09/17	2	16.30	0	0.00	16.30	2	1,040	0.19%
2020/09/10	25	17.23	1	16.45	16.30	24	975	2.46%
2020/09/08	0	0.00	25	17.75	17.50	-25	902	-2.77%
2020/09/07	25	19.40	0	0.00	19.40	25	836	2.99%
2020/09/01	0	0.00	1	15.65	16.25	-1	643	-0.16%
2020/08/17	1	15.30	7	16.15	16.20	-6	679	-0.88%
2020/08/11	7	15.70	0	0.00	15.25	7	662	1.06%
2020/07/27	1	15.20	0	0.00	15.05	1	700	0.14%
2020/07/15	1	16.10	0	0.00	15.85	1	643	0.16%
2020/07/10	6	17.56	9	17.49	17.45	-3	619	-0.48%
2020/07/06	0	0.00	5	16.50	16.40	-5	525	-0.95%
2020/07/03	5	16.35	5	16.00	16.00	0	509	0.00%
2020/07/02	15	15.92	10	16.32	15.85	5	485	1.03%
2020/07/01	4	15.80	0	0.00	15.80	4	421	0.95%
2020/05/07	0	0.00	2	12.18	12.15	-2	276	-0.72%
2020/05/05	0	0.00	2	11.75	12.10	-2	285	-0.70%
2020/04/30	0	0.00	2	11.63	11.70	-2	274	-0.73%
2020/04/28	0	0.00	4	11.25	11.40	-4	273	-1.46%
2020/04/15	0	0.00	19	10.57	10.80	-19	259	-7.34%
2020/03/23	0	0.00	10	8.52	8.48	-10	351	-2.85%
2020/03/13	0	0.00	20	10.60	10.70	-20	369	-5.41%
2019/09/12	0	0.00	10	16.91	16.90	-10	265	-3.77%
2019/09/10	0	0.00	8	16.70	16.70	-8	266	-3.01%
2019/09/06	0	0.00	2	17.30	17.05	-2	261	-0.76%
2019/09/05	0	0.00	30	17.20	17.30	-30	260	-11.51%
2019/08/30	0	0.00	65	16.83	17.10	-65	251	-25.86%
2019/08/29	0	0.00	20	16.55	16.25	-20	235	-8.51%
2019/08/28	10	16.40	15	16.35	16.30	-5	235	-2.13%
2019/08/14	0	0.00	4	16.80	16.55	-4	230	-1.73%
2019/08/13	0	0.00	1	16.50	16.35	-1	230	-0.43%
2019/07/18	10	18.90	0	0.00	18.80	10	245	4.08%
2019/07/17	10	19.50	0	0.00	19.25	10	238	4.19%
2019/07/05	0	0.00	1	20.05	19.85	-1	257	-0.39%
2019/06/25	1	19.65	0	0.00	20.70	1	274	0.36%
2019/06/21	0	0.00	10	19.28	19.10	-10	255	-3.91%
2019/06/20	0	0.00	10	19.03	19.10	-10	262	-3.80%
2019/06/14	0	0.00	5	19.05	19.00	-5	282	-1.77%
2019/06/06	2	18.50	0	0.00	18.45	2	318	0.63%
2019/04/30	20	20.70	0	0.00	20.60	20	748	2.67%
2019/04/18	10	22.25	0	0.00	22.05	10	1,153	0.87%
2019/04/12	20	23.03	0	0.00	22.75	20	1,132	1.77%
2019/04/11	20	23.55	0	0.00	23.30	20	1,127	1.77%
2019/04/09	16	23.85	0	0.00	23.85	16	1,116	1.43%
2019/04/03	14	23.55	0	0.00	23.60	14	1,116	1.25%
2019/03/20	10	24.35	0	0.00	24.80	10	1,085	0.92%
2019/03/18	5	24.45	5	24.65	24.95	0	1,081	0.00%
2019/03/15	10	24.20	0	0.00	24.20	10	1,082	0.92%
2019/03/14	0	0.00	2	23.95	23.95	-2	1,080	-0.19%
2019/03/12	2	24.60	2	25.00	24.50	0	1,092	0.00%
2019/03/11	2	24.80	0	0.00	24.60	2	1,099	0.18%
2019/03/06	0	0.00	2	25.30	25.20	-2	1,093	-0.18%
2019/03/05	19	25.28	0	0.00	25.15	19	1,086	1.75%
2019/03/04	7	26.98	5	27.45	26.50	2	1,050	0.19%
2019/02/27	0	0.00	16	25.43	26.30	-16	944	-1.69%
2019/02/25	2	24.75	3	24.95	24.65	-1	886	-0.11%
2019/02/22	5	23.81	0	0.00	24.00	5	870	0.57%
2019/02/21	5	24.28	2	24.10	24.20	3	864	0.35%
2019/02/19	11	24.37	0	0.00	24.45	11	854	1.29%
2019/02/18	12	24.63	0	0.00	24.70	12	850	1.41%
2019/02/15	0	0.00	1	24.75	24.35	-1	841	-0.12%
2019/02/14	1	24.35	0	0.00	24.35	1	836	0.12%
2019/02/12	12	25.07	14	25.11	25.35	-2	809	-0.25%
2019/01/28	2	23.65	0	0.00	23.50	2	758	0.26%
2019/01/25	2	23.70	0	0.00	23.40	2	752	0.27%
2019/01/24	0	0.00	10	24.35	24.40	-10	727	-1.38%
2019/01/22	2	25.50	6	25.95	25.25	-4	719	-0.56%
2019/01/21	10	26.05	5	25.60	25.95	5	714	0.70%
2019/01/18	7	25.64	2	25.23	25.10	5	673	0.74%
2019/01/17	2	24.30	2	24.65	25.10	0	589	0.00%
2019/01/16	6	26.26	0	0.00	25.60	6	553	1.08%
2019/01/15	17	24.00	10	24.57	24.95	7	439	1.59%
2019/01/14	0	0.00	5	22.70	22.70	-5	343	-1.45%
2018/12/27	0	0.00	3	20.70	21.00	-3	514	-0.58%
2018/12/18	0	0.00	3	20.10	20.00	-3	731	-0.41%
2018/11/30	0	0.00	6	21.20	21.30	-6	689	-0.87%
2018/11/27	0	0.00	8	20.43	20.20	-8	705	-1.13%
2018/11/26	0	0.00	4	20.10	20.10	-4	708	-0.56%
2018/11/16	2	20.30	8	20.11	19.80	-6	812	-0.74%
2018/11/15	0	0.00	4	19.75	19.60	-4	826	-0.48%
2018/11/14	0	0.00	6	19.45	19.50	-6	839	-0.71%
2018/10/29	0	0.00	6	18.83	18.60	-6	962	-0.62%
2018/10/24	0	0.00	2	21.78	22.00	-2	1,048	-0.19%
2018/10/22	2	22.65	0	0.00	22.50	2	1,329	0.15%
2018/10/16	5	22.20	7	22.01	22.00	-2	1,413	-0.14%
2018/10/05	2	28.10	0	0.00	25.75	2	1,341	0.15%
2018/10/04	4	26.80	4	27.25	27.25	0	1,252	0.00%
2018/10/03	4	26.95	0	0.00	26.05	4	1,212	0.33%
2018/10/01	0	0.00	9	26.07	26.10	-9	1,145	-0.79%
2018/08/23	20	22.54	0	0.00	22.85	20	2,800	0.71%
2018/08/17	3	24.50	8	24.75	24.70	-5	2,831	-0.18%
2018/08/14	0	0.00	32	25.06	25.00	-32	2,820	-1.13%
2018/08/13	0	0.00	8	24.59	25.00	-8	2,815	-0.28%
2018/08/10	3	26.70	0	0.00	25.90	3	2,801	0.11%
2018/08/08	5	25.67	0	0.00	25.10	5	2,762	0.18%
2018/07/31	0	0.00	9	28.20	27.55	-9	2,679	-0.34%
2018/07/30	39	28.07	48	29.18	27.80	-9	2,629	-0.34%
2018/07/27	37	28.25	60	27.17	28.35	-23	2,458	-0.94%
2018/07/26	1	25.35	0	0.00	25.80	1	2,368	0.04%
2018/07/16	2	22.30	0	0.00	22.00	2	2,290	0.09%
2018/07/12	2	21.95	7	21.80	21.50	-5	2,284	-0.22%
2018/07/11	28	21.73	0	0.00	21.50	28	2,285	1.23%
2018/07/10	12	20.04	10	21.50	21.50	2	2,280	0.09%
2018/07/06	5	23.18	2	24.20	22.50	3	2,265	0.13%
2018/07/04	1	27.70	0	0.00	27.70	1	2,022	0.05%
2018/07/03	1	30.75	1	33.25	30.75	0	2,017	0.00%
2018/07/02	1	34.15	0	0.00	34.15	1	1,915	0.05%
2018/06/29	7	38.45	1	37.10	37.90	6	1,840	0.33%
2018/06/28	31	40.41	32	43.53	39.15	-1	1,792	-0.06%
2018/06/27	0	0.00	5	43.40	43.50	-5	1,652	-0.30%
2018/06/26	0	0.00	18	39.50	39.55	-18	1,599	-1.13%
2018/06/25	4	39.33	0	0.00	38.50	4	1,576	0.25%
2018/06/21	0	0.00	44	39.34	38.35	-44	1,538	-2.86%
2018/06/20	1	38.20	1	39.00	38.10	0	1,515	0.00%
2018/06/19	0	0.00	85	39.34	39.40	-85	1,507	-5.64%
2018/06/14	12	37.63	0	0.00	37.00	12	1,456	0.82%
2018/06/13	10	39.54	0	0.00	37.00	10	1,399	0.71%
2018/06/12	32	39.94	72	40.08	41.10	-40	1,307	-3.06%
2018/06/11	20	37.03	18	35.05	37.40	2	1,189	0.17%
2018/06/08	4	33.93	18	34.00	34.35	-14	1,089	-1.29%
2018/06/07	20	32.05	31	31.48	32.00	-11	972	-1.13%
2018/06/06	5	31.30	6	30.65	30.90	-1	859	-0.12%
2018/06/05	1	26.75	1	26.25	29.00	0	763	0.00%
2018/06/01	23	25.90	30	27.24	25.90	-7	686	-1.02%
2018/05/31	5	26.20	17	26.64	26.70	-12	536	-2.24%
2018/05/14	0	0.00	2	21.40	21.30	-2	461	-0.43%
2018/05/03	5	22.30	10	21.80	21.75	-5	453	-1.10%
2018/04/17	0	0.00	15	21.00	21.00	-15	457	-3.28%
2018/04/16	0	0.00	15	21.33	21.20	-15	456	-3.29%
2018/04/11	10	20.73	0	0.00	21.10	10	474	2.11%
2018/03/22	20	20.08	0	0.00	19.90	20	621	3.22%
2018/03/21	30	21.07	0	0.00	20.95	30	619	4.84%
2018/03/16	12	21.15	0	0.00	21.20	12	652	1.84%
2018/03/13	38	21.13	0	0.00	21.10	38	661	5.74%
2018/03/06	0	0.00	10	20.93	20.90	-10	668	-1.50%
2018/03/05	0	0.00	30	21.00	20.75	-30	672	-4.46%
2018/03/01	30	20.20	0	0.00	21.05	30	691	4.34%
2018/02/21	10	19.30	0	0.00	18.85	10	809	1.24%
2018/01/26	0	0.00	3	20.70	20.70	-3	825	-0.36%
2018/01/24	10	20.75	10	20.55	20.55	0	818	0.00%
2018/01/22	0	0.00	19	20.87	20.90	-19	824	-2.31%
2018/01/18	5	21.30	0	0.00	21.10	5	855	0.58%
2018/01/17	0	0.00	3	21.20	21.05	-3	861	-0.35%
2018/01/16	6	21.50	8	21.20	21.30	-2	864	-0.23%
2018/01/11	5	22.25	0	0.00	22.05	5	918	0.54%
2018/01/09	180	22.04	5	22.19	21.95	175	968	18.06%	大買/鉅額交易
2018/01/08	10	22.50	10	22.95	22.50	0	972	0.00%
2018/01/04	24	22.85	14	22.91	22.70	10	964	1.04%
2018/01/03	20	22.65	20	22.54	22.50	0	953	0.00%