• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.38%
  • 成交量
    304張
  • 產業
    上市 電腦週邊類股

  • 407人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
圓剛 (2417)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20538.9000.0039.0551,6340.31%
2024/11/180.138.6000.0038.650.12,0760.00%
2024/11/13239.6500.0039.6022,2130.09%
2024/11/0600.00140.3540.15-12,359-0.04%
2024/11/04240.2000.0039.9022,4480.08%
2024/10/17743.26643.4543.4012,8180.04%
2024/10/16241.7500.0041.8522,8210.07%
2024/10/150.141.50141.4041.35-12,862-0.03%
2024/10/1100.00142.2541.70-12,937-0.03%
2024/10/09142.0000.0041.7513,0020.03%
2024/10/07143.10143.6543.1003,3610.00%
2024/09/2700.00346.1545.60-35,048-0.06%
2024/09/26146.3500.0045.8015,0800.02%
2024/09/251846.301646.6646.1525,3710.04%
2024/09/24244.6000.0046.4025,5750.04%
2024/09/1600.0048.145.8344.60-48.15,619-0.86%
2024/09/13843.50544.0043.2535,5690.05%
2024/09/12542.4000.0043.2055,5890.09%
2024/09/11541.5900.0041.6555,5990.09%
2024/09/1035.142.6500.0042.1035.15,6300.62%
2024/09/095.143.00543.5743.900.15,6360.00%
2024/09/04946.17944.0544.7005,7950.00%
2024/09/03149.65147.9547.8005,8600.00%
2024/08/291349.001349.5049.0006,8440.00%
2024/08/281450.101449.7050.1007,1030.00%
2024/08/271349.6013.151.0049.60-0.17,1520.00%
2024/08/26351.20348.5551.1007,1460.00%
2024/08/211748.521449.7048.5037,8820.04%
2024/08/201949.802250.5849.60-37,902-0.04%
2024/08/1900.001348.5449.55-137,673-0.17%
2024/08/161345.051345.8545.0507,8940.00%
2024/08/15345.20344.2045.2007,9490.00%
2024/08/141044.151045.0044.1507,9620.00%
2024/08/131344.5515.143.9644.55-2.18,296-0.02%
2024/08/12943.70943.5043.7008,3870.00%
2024/08/0700.001.241.2442.25-1.28,299-0.01%
2024/08/060.438.44237.2038.45-1.68,291-0.02%
2024/08/050.140.2500.0040.250.18,2470.00%
2024/08/01247.3500.0046.7528,2440.02%
2024/07/31843.2000.0043.0588,1750.10%
2024/07/301.142.74442.8843.15-38,175-0.04%
2024/07/290.143.6000.0042.900.18,1600.00%
2024/07/26144.1500.0044.6518,1410.01%
2024/07/220.145.1000.0045.450.18,1200.00%
2024/07/1817.148.44649.0548.2011.18,0860.14%
2024/07/1200.00051.7051.0008,0180.00%
2024/07/11751.69653.0051.7017,9840.01%
2024/07/10152.8000.0052.8017,9490.01%
2024/07/0900.00850.8850.80-87,843-0.10%
2024/07/083855.543057.3053.0087,6380.10%
2024/07/05755.0911.154.5358.30-4.17,184-0.06%
2024/07/041556.338.255.2153.206.86,8570.10%
2024/07/0300.00949.9452.30-96,218-0.14%
2024/07/029.147.561148.3747.55-26,090-0.03%
2024/07/012448.6577.248.3248.70-53.26,071-0.88%
2024/06/287147.762045.5147.80515,8950.87%
2024/06/272144.24744.8144.00145,7490.24%
2024/06/261044.801045.0044.8005,7970.00%
2024/06/251045.3010.244.5045.30-0.25,8590.00%
2024/06/24543.501044.8944.65-55,950-0.08%
2024/06/21543.8500.0044.1056,3630.08%
2024/06/20044.0500.0044.2506,3940.00%
2024/06/19244.2500.0043.9526,4420.03%
2024/06/181044.251044.5544.2506,4300.00%
2024/06/17644.70643.8544.7006,4280.00%
2024/06/149.143.85944.4543.850.16,3990.00%
2024/06/13645.11644.7844.4506,3740.00%
2024/06/120.144.0500.0044.300.16,3200.00%
2024/06/1125244.5425245.1844.6006,2870.00% 大買/大賣/
2024/06/07146.30246.3546.20-16,259-0.02%
2024/06/0626.146.633248.2546.05-5.96,219-0.09%
2024/06/058.150.67853.2448.600.16,2770.00%
2024/06/0400.007.153.9654.00-7.15,979-0.12%
2024/06/03848.79948.1349.15-16,451-0.02%
2024/05/31745.16545.7544.7026,7540.03%
2024/05/30345.35444.7144.70-16,765-0.01%
2024/05/29346.456.347.4446.75-3.37,037-0.05%
2024/05/281146.6510.146.8945.400.96,8100.01%
2024/05/278.244.5713.443.5545.25-5.26,687-0.08%
2024/05/24443.10541.5242.65-16,407-0.02%
2024/05/231.142.94742.2141.95-66,408-0.09%
2024/05/220.142.14141.5043.35-0.96,408-0.01%
2024/05/201138.551339.9038.55-26,384-0.03%
2024/05/174939.9248.941.6640.000.16,3520.00%
2024/05/16239.7500.0040.7526,0190.03%
2024/05/15137.6000.0037.0515,9340.02%
2024/05/141.137.6800.0037.651.15,9260.02%
2024/05/130.137.3500.0037.300.15,9290.00%
2024/05/100.137.75238.0538.10-1.95,923-0.03%
2024/05/094.137.86438.4037.850.15,9130.00%
2024/05/0812.138.251238.3038.250.15,9000.00%
2024/05/077.136.97437.9838.203.15,8780.05%
2024/05/060.137.6500.0037.250.15,8530.00%
2024/05/030.236.6700.0036.050.25,9180.00%
2024/04/3000.00136.7536.70-15,968-0.02%
2024/04/290.136.9000.0036.750.15,9700.00%
2024/04/260.237.4000.0036.700.25,9670.00%
2024/04/25136.2000.0036.0015,9540.02%
2024/04/241.136.8300.0036.801.15,9410.02%
2024/04/235.136.43435.9035.901.15,9330.02%
2024/04/223.335.9800.0035.453.35,9300.05%
2024/04/191.137.2600.0036.751.15,9150.02%
2024/04/180.138.4000.0037.750.15,8960.00%
2024/04/170.139.4500.0038.750.15,8820.00%
2024/04/160.339.20139.1038.60-0.75,885-0.01%
2024/04/150.241.0200.0040.500.25,8780.00%
2024/04/121.242.9200.0042.801.25,8590.02%
2024/04/110.142.0100.0042.000.15,8320.00%
2024/04/10243.90243.9043.9005,7720.00%
2024/04/095.143.71644.5743.70-0.95,767-0.02%
2024/04/0819.144.301944.6544.300.15,7490.00%
2024/04/03344.60344.0544.6005,7350.00%
2024/04/021445.208.144.8645.005.95,7330.10%
2024/04/011144.601143.6544.6005,6300.00%
2024/03/298.243.49744.2043.401.25,5420.02%
2024/03/28212.144.4921145.0244.651.15,4830.02% 大買/大賣/
2024/03/2710745.2510544.6545.4525,4060.04% 大買/大賣/
2024/03/2612.646.311254.0246.200.65,2950.01%
2024/03/25151.301651.1451.10-154,849-0.31%
2024/03/22250.32448.5050.70-24,833-0.04%
2024/03/210.146.2500.0047.800.14,7800.00%
2024/03/201.445.3100.0045.051.44,7960.03%
2024/03/18446.3000.0047.9044,9750.08%
2024/03/15248.37247.8546.5505,0800.00%
2024/03/14349.4300.0049.3535,1400.06%
2024/03/1317.848.75847.2549.009.85,1480.19%
2024/03/12149.45549.7549.70-45,181-0.08%
2024/03/111052.24852.7551.5025,2930.04%
2024/03/08751.431351.7550.90-65,071-0.12%
2024/03/076.553.62955.2352.80-2.54,889-0.05%
2024/03/061651.06649.0052.20104,2410.24%
2024/03/05147.0000.0047.5013,7110.03%
2024/03/047.241.441140.4343.20-3.83,668-0.10%
2024/03/0112639.2912838.5739.30-23,368-0.06% 大買/大賣/
2024/02/2930.238.643138.8039.00-0.83,325-0.02%
2024/02/26436.75436.6536.7504,0340.00%
2024/02/231837.13838.5036.95104,0440.25%
2024/02/22338.08438.1838.55-14,027-0.02%
2024/02/1900.00135.2035.30-15,312-0.02%
2024/01/31433.65434.2033.6506,4870.00%
2024/01/291334.201334.1534.2006,6560.00%
2024/01/26533.40534.2534.2506,7750.00%
2024/01/25733.09534.2033.0026,9580.03%
2024/01/2400.00133.7033.65-17,322-0.01%
2024/01/1700.00431.7531.65-47,765-0.05%
2024/01/1100.00233.4033.00-27,814-0.03%
2024/01/10433.20433.8033.2007,8280.00%
2024/01/08133.8500.0033.4017,8490.01%
2023/12/29136.40236.4536.00-18,823-0.01%
2023/12/2500.00135.3035.30-19,755-0.01%
2023/12/2100.00136.0035.70-19,797-0.01%
2023/12/20336.05335.6536.0509,8290.00%
2023/12/1800.00535.9036.00-510,096-0.05%
2023/12/1500.00236.6036.25-210,228-0.02%
2023/12/146637.256638.3437.20010,2700.00%
2023/12/126236.706438.1036.70-210,205-0.02%
2023/12/11339.72239.0538.70110,1070.01%
2023/12/07938.655939.1538.65-5010,177-0.49%
2023/12/06340.1800.0039.85310,0920.03%
2023/12/05439.80740.0739.80-39,913-0.03%
2023/12/045140.001039.4239.80419,7980.42%
2023/12/01638.95638.6538.9509,6450.00%
2023/11/3020938.5921938.7338.60-109,605-0.10% 大買/大賣/
2023/11/298239.326739.2638.95159,5110.16%
2023/11/282639.402738.9739.40-19,429-0.01%
2023/11/2717139.2516939.4439.2529,3610.02% 大買/大賣/
2023/11/247740.297740.2840.3009,2790.00%
2023/11/22638.33437.9038.2528,2970.02%
2023/11/211438.201338.3038.1518,2150.01%
2023/11/20238.03338.4037.80-18,067-0.01%
2023/11/172338.571738.0438.2067,9390.08%
2023/11/169240.499041.4139.0027,6430.03%
2023/11/158338.929238.0239.35-96,398-0.14%
2023/11/141437.341636.2235.80-25,913-0.03%
2023/11/1300.00533.4734.40-55,439-0.09%
2023/11/10133.10333.3833.25-25,334-0.04%
2023/11/09432.7900.0032.6045,2200.08%
2023/11/08933.50933.3933.3505,1720.00%
2023/11/071733.501734.4733.5005,1240.00%
2023/11/06933.591433.9433.55-55,027-0.10%
2023/11/0319834.7919634.8634.8024,9300.04% 大買/大賣/
2023/11/0230035.6030034.4135.6004,7840.00% 大買/大賣/
2023/11/014834.705933.1434.75-114,479-0.25%
2023/10/312433.841233.6032.80124,0770.29%
2023/10/30935.901435.3035.90-53,788-0.13%
2023/10/27832.451831.1332.65-103,665-0.27%
2023/10/26329.5000.0029.7033,6240.08%
2023/10/25231.08630.8331.10-43,590-0.11%
2023/10/23328.0500.0028.9533,5320.08%
2023/10/20329.851128.7528.75-83,515-0.23%
2023/10/1800.00130.5030.50-13,460-0.03%
2023/10/161131.9000.0031.85113,3960.32%
2023/10/121332.9500.0033.00133,3340.39%
2023/10/11132.2000.0032.5013,2890.03%
2023/10/063234.273134.2934.2513,2210.03%
2023/10/0536235.8635436.1435.8582,9240.27% 大買/大賣/
2023/10/04633.38933.9334.80-32,300-0.13%
2023/10/03131.90331.0031.65-21,848-0.11%
2023/10/02229.3800.0029.9021,4540.14%
2023/09/28826.191025.8327.20-21,369-0.15%
2023/09/27624.74524.8024.7511,2490.08%
2023/09/26324.6500.0024.6531,2330.24%
2023/09/251425.771426.3825.3501,1930.00%
2023/09/227626.657626.6126.6501,1420.00%
2023/09/21526.85126.1526.9041,0320.39%
2023/09/201826.861324.9026.4058200.61%
2023/09/1800.00124.6025.40-1590-0.17%
2023/09/14723.28723.1023.2004460.00%
2023/09/13122.4000.0023.3514270.23%
2023/09/1200.00822.7422.90-8318-2.51%
2023/09/06521.0500.0021.0552561.95%
2023/08/14019.9000.0019.8503050.00%
2023/07/27120.7500.0020.8517060.14%
2023/06/28121.9000.0021.7517850.13%
2023/06/27121.8000.0021.8017850.13%
2023/06/15122.55122.4022.2007750.00%
2023/05/2400.00121.6521.70-1765-0.13%
2023/05/08222.50222.8022.5007180.00%
2023/04/10024.1000.0024.0502850.00%
2023/03/09024.4000.0024.5004860.00%
2022/12/1400.00124.3523.60-1886-0.11%
2022/12/1200.001023.1523.30-10815-1.23%
2022/12/0900.00323.0222.90-3816-0.37%
2022/12/01123.7500.0023.8519510.11%
2022/11/281323.9900.0024.25139271.40%
2022/11/1500.00122.5522.40-1776-0.13%
2022/11/14323.33323.4723.6007840.00%
2022/10/3100.000.819.4519.55-0.8719-0.10%
2022/10/05123.00322.3021.60-2730-0.27%
2022/09/131024.151024.8024.1506550.00%
2022/09/1200.00125.0024.90-1650-0.15%
2022/09/08624.77324.9224.9036100.49%
2022/09/0600.00323.3024.05-3519-0.58%
2022/09/05324.2500.0024.2534880.61%
2022/09/0200.00123.7023.55-1477-0.21%
2022/09/0100.00123.8023.70-1484-0.21%
2022/08/2600.00423.8523.70-4559-0.71%
2022/08/2500.00323.4023.60-3560-0.54%
2022/08/22324.5500.0023.4535610.53%
2022/08/19523.7500.0023.2555530.90%
2022/06/30321.5000.0021.4533,7110.08%
2022/06/21022.3500.0022.8003,9820.00%
2022/06/091125.651125.9025.6503,9820.00%
2022/05/2700.00225.5025.40-23,915-0.05%
2022/05/25625.20625.0525.2003,9090.00%
2022/05/241125.11926.0825.0523,9200.05%
2022/05/23926.05926.9026.0503,9090.00%
2022/05/201126.101126.1426.0503,9160.00%
2022/05/1800.00226.1526.15-23,836-0.05%
2022/05/17625.25625.1525.2503,8190.00%
2022/05/161825.351825.1025.3503,8200.00%
2022/05/05928.65928.3028.6503,6800.00%
2022/05/04228.1000.0028.2523,6610.05%
2022/04/293029.153030.0529.1003,6320.00%
2022/04/2810129.999929.4030.0023,5120.06% 大買/
2022/04/26331.50333.1330.1503,3020.00%
2022/04/251134.161232.9832.15-12,950-0.03%
2022/04/224932.625032.6433.80-12,202-0.05%
2022/04/21130.70130.9030.7501,9120.00%
2022/04/20529.30429.7029.9011,7120.06%
2022/04/192629.792629.1130.3501,6000.00%
2022/04/1800.00127.6027.60-11,408-0.07%
2022/04/13026.0500.0026.0001,7260.00%
2022/04/11126.9500.0026.8012,2130.05%
2022/04/06529.00528.7529.0002,7800.00%
2022/03/29828.08828.0828.0003,7540.00%
2022/03/2800.00228.3528.70-23,664-0.05%
2022/02/2200.00428.3528.05-43,698-0.11%
2022/02/1600.00129.9029.65-13,692-0.03%
2022/02/071030.701030.4030.4003,6680.00%
2022/01/25931.60932.0030.6503,6550.00%
2022/01/2000.00332.6032.60-33,630-0.08%
2022/01/1300.00133.4032.85-13,510-0.03%
2022/01/11634.24634.9233.7003,4570.00%
2022/01/101034.751035.2134.0003,3720.00%
2022/01/077735.417637.1135.1513,3100.03%
2022/01/064436.474436.0037.1503,2810.00%
2022/01/051135.741435.3437.60-33,478-0.09%
2022/01/0400.00134.7034.70-13,098-0.03%
2022/01/03531.55532.3531.5503,0400.00%
2021/12/30532.00431.9532.0012,9230.03%
2021/12/291933.071333.4032.8062,8340.21%
2021/12/281133.26733.4233.5542,4570.16%
2021/12/271730.291529.7930.5022,0380.10%
2021/12/24929.86729.2830.0021,7080.12%
2021/12/2300.00127.0027.30-11,492-0.07%
2021/11/292526.672525.9125.1002,1610.00%
2021/11/261825.881826.0426.0002,1070.00%
2021/10/18024.8000.0024.4002,7920.00%
2021/09/29326.5800.0026.0532,3480.13%
2021/09/2400.00129.2529.00-12,361-0.04%
2021/09/2300.00329.4029.20-32,366-0.13%
2021/09/15330.90331.1030.8502,3710.00%
2021/09/14630.67131.0031.0052,3670.21%
2021/09/13130.1500.0029.8512,3250.04%
2021/09/10130.30130.2030.0502,3300.00%
2021/09/09630.13430.2031.0022,2950.09%
2021/09/0800.00328.7229.80-31,997-0.15%
2021/09/07126.95127.0027.1001,9210.00%
2021/09/06428.11327.8327.4511,9190.05%
2021/08/25128.7000.0028.7011,8800.05%
2021/08/2300.00128.6528.60-11,939-0.05%
2021/08/1000.00031.4330.8002,9920.00%
2021/08/0900.009032.7831.55-903,314-2.72%
2021/08/0600.00234.8534.10-23,516-0.06%
2021/08/0400.00336.1735.90-33,700-0.08%
2021/08/02135.2500.0035.2013,6580.03%
2021/07/28136.4000.0035.1013,7140.03%
2021/07/2300.00237.9037.70-23,811-0.05%
2021/07/2021.339.1600.0039.1521.33,8890.55%
2021/07/021039.9000.0040.40104,5090.22%
2021/06/1500.00841.3541.35-85,947-0.13%
2021/06/0700.001543.4742.50-156,168-0.24%
2021/06/041045.15245.0044.0086,1590.13%
2021/06/0300.00344.3044.40-36,171-0.05%
2021/06/011444.0700.0044.70146,1830.23%
2021/05/3100.00543.3543.60-56,152-0.08%
2021/05/2800.00743.4143.30-76,155-0.11%
2021/05/251143.2000.0043.05116,1610.18%
2021/05/21143.40143.8043.9506,1680.00%
2021/05/201447.68444.3343.95106,1500.16%
2021/05/19548.90748.7446.70-25,957-0.03%
2021/05/18447.91448.6548.0005,6960.00%
2021/05/1700.00348.2848.45-35,364-0.06%
2021/05/142243.632043.9044.0525,0530.04%
2021/05/13241.30140.9042.1514,8310.02%
2021/05/12138.601639.1838.35-154,786-0.31%
2021/05/1100.005341.7940.00-534,733-1.12%
2021/05/07343.3500.0043.4034,8850.06%
2021/05/0600.001044.1643.75-104,975-0.20%
2021/05/0500.00143.8543.80-15,101-0.02%
2021/05/041143.85243.5544.1095,6690.16%
2021/05/03147.75547.1846.60-46,026-0.07%
2021/04/291848.5500.0047.75186,0400.30%
2021/04/27148.0500.0048.2016,1750.02%
2021/04/2600.00947.0046.90-96,181-0.15%
2021/04/2300.00246.9047.20-26,205-0.03%
2021/04/222247.76447.9146.65186,2650.29%
2021/04/2100.00248.6048.60-26,222-0.03%
2021/04/203649.223650.1049.2506,2260.00%
2021/04/19148.80750.0750.10-66,235-0.10%
2021/04/16149.5000.0049.6016,2420.02%
2021/04/1500.00649.2249.40-66,252-0.10%
2021/04/14149.9500.0049.0516,3360.02%
2021/04/132150.67453.3850.10176,4490.26%
2021/04/097250.526751.8050.5056,3380.08%
2021/04/082051.61351.7051.80176,4060.27%
2021/04/078851.6475.252.2851.7012.86,3570.20%
2021/04/068652.476251.5052.30246,2610.38%
2021/04/016549.926048.3850.1055,9630.08%
2021/03/315847.995146.8047.9575,9040.12%
2021/03/29146.501645.7546.00-156,055-0.25%
2021/03/261546.9300.0046.20156,1500.24%
2021/03/25149.5000.0049.4015,9680.02%
2021/03/24749.3700.0049.4576,0270.12%
2021/03/2300.001.549.9950.00-1.56,012-0.02%
2021/03/192949.172949.4549.1505,9620.00%
2021/03/181649.451848.9749.45-25,930-0.03%
2021/03/16347.50348.0547.6006,0880.00%
2021/03/15247.85347.0747.85-16,151-0.02%
2021/03/120.546.5000.0046.700.56,2550.01%
2021/03/09143.00442.3043.05-36,673-0.04%
2021/03/0300.001046.0046.10-107,102-0.14%
2021/03/021046.5000.0045.75107,1790.14%
2021/02/2600.00146.8546.65-17,293-0.01%
2021/02/2500.00147.5047.60-17,417-0.01%
2021/02/241646.651647.2546.6507,4940.00%
2021/02/2300.00147.1047.05-17,548-0.01%
2021/02/22145.8500.0046.2517,7920.01%
2021/02/191044.741145.1845.15-17,896-0.01%
2021/02/1800.001644.6444.75-168,052-0.20%
2021/02/17143.8000.0043.5018,1420.01%
2021/02/051545.45245.3545.15138,2250.16%
2021/02/04145.7500.0045.9018,3720.01%
2021/02/032846.082947.2146.05-18,611-0.01%
2021/02/024546.854546.5347.0509,0710.00%
2021/02/011645.731547.1246.1019,1540.01%
2021/01/29145.5000.0045.3019,1830.01%
2021/01/28447.7800.0046.9049,3050.04%
2021/01/27147.80149.0047.6009,4170.00%
2021/01/26549.9300.0048.8059,4150.05%
2021/01/25550.02747.7351.80-29,068-0.02%
2021/01/22347.15346.5547.1509,0490.00%
2021/01/21147.6500.0046.0519,5620.01%
2021/01/19247.48246.9547.45010,0710.00%
2021/01/1500.00345.6045.60-310,170-0.03%
2021/01/141947.952247.9347.95-310,205-0.03%
2021/01/13247.85247.5047.85010,2880.00%
2021/01/121047.964.248.1746.755.810,4470.06%
2021/01/083947.723947.9847.70010,8540.00%
2021/01/06346.00246.6046.10111,5450.01%
2021/01/05147.50147.5047.40011,6700.00%
2021/01/042448.652449.9548.65011,9750.00%
2020/12/31151.40151.1049.95012,2990.00%
2020/12/30249.0000.0049.15212,6330.02%
2020/12/29248.68349.3848.65-113,953-0.01%
2020/12/25949.101150.4049.10-215,292-0.01%
2020/12/24148.6500.0049.85115,5890.01%
2020/12/232948.053150.2548.05-215,999-0.01%
2020/12/22450.45249.9050.50216,3030.01%
2020/12/21449.131349.0949.00-916,405-0.05%
2020/12/181049.2500.0048.551016,7030.06%
2020/12/17149.9000.0049.80116,9030.01%
2020/12/1600.00150.9050.40-117,059-0.01%
2020/12/15250.75150.2049.95117,6790.01%
2020/12/14250.10749.8650.10-517,777-0.03%
2020/12/113249.912750.6949.60518,1490.03%
2020/12/10750.29351.1050.00418,9170.02%
2020/12/094451.704452.9651.70019,9780.00%
2020/12/08253.001252.7853.00-1020,588-0.05%
2020/12/071651.50151.5051.101521,1660.07%
2020/12/041255.631056.7055.60221,3720.01%
2020/12/031057.101056.0056.00022,4840.00%
2020/12/021557.551257.2857.30322,9670.01%
2020/11/303659.603559.8059.60122,8240.00%
2020/11/27857.732358.7359.00-1522,754-0.07%
2020/11/2600.00157.2057.30-122,6480.00%
2020/11/251358.58257.1057.301122,6230.05%
2020/11/24158.80160.2058.60022,5750.00%
2020/11/231858.502158.8658.80-322,488-0.01%
2020/11/20258.35157.9057.70122,4230.00%
2020/11/194558.934359.4058.90222,4020.01%
2020/11/17156.400.156.7056.900.922,2180.00%
2020/11/165557.675858.4057.60-322,288-0.01%
2020/11/126057.015857.0557.00222,4310.01%
2020/11/1100.00157.0057.00-122,4800.00%
2020/11/101756.85757.3455.501022,3560.04%
2020/11/09361.171461.1161.40-1122,067-0.05%
2020/11/061460.64661.3360.20822,0890.04%
2020/11/05461.48461.8561.40022,1560.00%
2020/11/04662.10861.6962.10-222,340-0.01%
2020/11/03261.80462.0861.80-222,675-0.01%
2020/11/021062.60862.0061.70223,5340.01%
2020/10/305362.375366.4062.20024,4250.00%
2020/10/29665.33464.1866.50224,7420.01%
2020/10/286163.506063.6163.50124,2990.00%
2020/10/27663.77561.1463.30124,2400.00%
2020/10/23362.67262.9062.60124,0690.00%
2020/10/22862.83863.0062.80024,3130.00%
2020/10/21262.70762.5462.70-524,494-0.02%
2020/10/20363.13463.7862.50-124,8540.00%
2020/10/19163.4000.0062.20124,8550.00%
2020/10/1600.00464.8363.00-424,855-0.02%
2020/10/15468.08268.1066.80224,8940.01%
2020/10/14670.20569.3267.30125,1050.00%
2020/10/13567.86768.0167.20-225,279-0.01%
2020/10/12468.081867.8667.70-1425,195-0.06%
2020/10/085767.595268.1967.50525,3360.02%
2020/10/071067.821267.8068.10-225,620-0.01%
2020/10/061667.541367.8467.50325,5280.01%
2020/10/05764.441464.2166.50-724,601-0.03%
2020/09/30761.04561.3260.50224,5770.01%
2020/09/29660.87461.7060.10224,7130.01%
2020/09/28562.361662.4963.00-1124,954-0.04%
2020/09/251660.56362.0759.101324,5640.05%
2020/09/24863.05463.6562.50424,2960.02%
2020/09/235564.125666.0864.00-124,2220.00%
2020/09/22764.63663.6766.00124,0730.00%
2020/09/215464.845066.1164.70423,9460.02%
2020/09/18866.26565.7265.80323,9110.01%
2020/09/17463.85563.9064.00-123,3210.00%
2020/09/16664.051064.5264.00-423,269-0.02%
2020/09/151064.171564.3263.70-522,979-0.02%
2020/09/147860.028059.0264.10-222,178-0.01%
2020/09/113959.074859.7758.30-921,177-0.04%
2020/09/106263.775266.5364.301020,5780.05%
2020/09/09767.14767.2468.00019,9880.00%
2020/09/083371.723571.8167.20-219,686-0.01%
2020/09/07474.65380.1771.10119,2880.01%
2020/09/04576.0000.0079.00519,3310.03%
2020/09/0300.00178.7079.00-119,716-0.01%
2020/09/0200.00976.1176.60-920,043-0.04%
2020/09/0100.00371.2069.70-320,193-0.01%
2020/08/31467.101069.1870.00-620,472-0.03%
2020/08/2800.00964.8965.90-920,493-0.04%
2020/08/27560.00160.0060.00420,5370.02%
2020/08/26659.58660.1259.50020,4960.00%
2020/08/25860.44160.0060.30720,4630.03%
2020/08/2400.00658.0357.30-620,381-0.03%
2020/08/21856.741256.8556.40-420,321-0.02%
2020/08/201151.27549.6052.90620,1390.03%
2020/08/19757.501555.1055.10-819,896-0.04%
2020/08/18657.2000.0059.00619,7480.03%
2020/08/17654.82354.1055.80319,6610.02%
2020/08/14948.34350.8050.80619,5530.03%
2020/08/13348.2000.0048.15319,4240.02%
2020/08/12243.65445.4845.80-219,225-0.01%
2020/08/11746.265148.6046.35-4419,088-0.23%
2020/08/102744.194543.2645.00-1818,843-0.10%
2020/08/079843.2210343.5443.25-518,500-0.03% 大賣/
2020/08/0610343.377542.3743.502817,9600.16% 大買/
2020/08/055439.27440.3941.355016,9970.29%
2020/08/041839.101938.0939.60-115,891-0.01%
2020/08/03135.5500.0036.00115,2170.01%
2020/07/31636.00336.7035.75315,1840.02%
2020/07/30836.70835.6936.70015,0560.00%
2020/07/28236.40235.5534.30014,7330.00%
2020/07/278935.768937.2035.75014,4500.00%
2020/07/241237.641237.6836.95014,2000.00%
2020/07/23236.351136.5136.50-913,766-0.07%
2020/07/21534.66435.8034.50113,4720.01%
2020/07/20334.031135.2333.70-813,268-0.06%
2020/07/1716337.6414337.7237.402012,8810.16% 大買/大賣/
2020/07/16537.30236.7037.00312,2080.02%
2020/07/158836.198238.6536.10612,0350.05%
2020/07/14538.40838.7938.05-311,593-0.03%
2020/07/13136.70336.9036.50-211,051-0.02%
2020/07/10535.72135.7535.30410,6840.04%
2020/07/097737.557340.2337.35410,3240.04%
2020/07/082437.02737.5937.70179,5390.18%
2020/07/072034.081033.2734.85108,8430.11%
2020/07/0300.001328.3028.95-138,241-0.16%
2020/07/02128.70128.3528.4008,1720.00%
2020/07/01128.507028.0528.10-698,109-0.85%
2020/06/302628.54128.2029.00257,9210.32%
2020/06/29826.640.526.8526.857.57,8020.10%
2020/06/24324.3300.0024.4537,6660.04%
2020/06/23324.27123.9023.2027,5990.03%
2020/06/22227.0000.0024.1527,4880.03%
2020/06/1900.00425.8526.40-47,418-0.05%
2020/06/1800.00126.0026.90-17,306-0.01%
2020/06/17324.321324.0024.50-107,128-0.14%
2020/06/161023.55723.6823.5537,0310.04%
2020/06/15723.21323.9324.2546,9450.06%
2020/06/12822.341822.4022.85-106,741-0.15%
2020/06/111421.181721.8120.80-36,005-0.05%
2020/06/106219.738119.7220.15-195,442-0.35%
2020/06/097917.756617.1718.35135,0480.26%
2020/06/083516.93615.9516.70294,7250.61%
2020/06/054415.58515.9015.95394,5550.86%
2020/06/03214.2500.0014.1524,3390.05%
2020/06/0100.00914.0213.95-94,648-0.19%
2020/05/2800.00513.5113.45-55,104-0.10%
2020/05/27113.4000.0013.4015,1950.02%
2020/05/26113.4000.0013.5515,2790.02%
2020/05/25213.9000.0013.7025,4570.04%
2020/05/221413.91313.9513.95115,4300.20%
2020/05/2100.001314.1314.30-135,349-0.24%
2020/05/1800.00113.3513.25-15,483-0.02%
2020/05/14113.2000.0012.8015,6020.02%
2020/05/131313.6800.0013.60135,5420.23%
2020/05/11113.2000.0013.2015,4950.02%
2020/05/0800.00513.8013.30-55,485-0.09%
2020/05/0700.00213.4513.50-25,447-0.04%
2020/05/04512.4500.0012.5555,2220.10%
2020/04/30112.20712.3412.20-65,171-0.12%
2020/04/2800.00111.9012.00-15,083-0.02%
2020/04/2700.00112.2011.85-15,036-0.02%
2020/04/240.511.8500.0011.850.54,9420.01%
2020/04/231.312.012111.8811.90-19.74,903-0.40%
2020/04/22611.35311.6011.5034,7240.06%
2020/04/21111.70111.8011.7004,6770.00%
2020/04/20211.30211.5011.3504,5320.00%
2020/04/17211.30911.8011.20-74,476-0.16%
2020/04/10911.4000.0011.4594,1130.22%
2020/04/0800.00212.0511.45-24,009-0.05%
2020/04/07211.5500.0011.8023,8560.05%
2020/04/0600.001110.3010.75-113,713-0.30%
2020/04/01219.77109.809.80113,5720.31%
2020/03/3139.8600.009.7533,5480.08%
2020/03/3000.00109.859.80-103,498-0.29%
2020/03/27109.7800.009.50103,4550.29%
2020/03/26109.70109.899.5103,4170.00%
2020/03/25939.32939.509.5403,3670.00%
2020/03/2088.8300.008.6983,2580.25%
2020/03/1900.0088.658.19-83,231-0.25%
2020/03/172209.362109.599.54103,1400.32% 大買/大賣/
2020/03/11311.0500.0010.2532,8190.11%
2020/03/0900.00112.8011.60-12,681-0.04%
2020/03/06213.2000.0012.8522,5490.08%
2020/03/05913.5000.0013.2592,4040.37%
2020/03/032312.302312.3012.3001,7340.00%
2020/03/0200.00212.4512.30-21,581-0.13%
2020/02/27212.3000.0012.1521,4690.14%
2020/02/1900.00112.0012.25-1794-0.13%
2019/10/3000.000.411.0011.05-0.4489-0.08%
2019/10/1500.00910.6110.65-9466-1.93%
2019/09/12911.0000.0010.9595031.79%
2019/06/2100.00811.3011.45-81,448-0.55%
2019/05/1600.001011.3511.35-101,786-0.56%
2019/05/1500.005511.7511.75-551,788-3.08%
2019/05/13912.8400.0012.7591,7350.52%
2019/05/10512.9500.0012.9551,7250.29%
2019/05/095014.00313.3513.05471,6872.79%
2019/05/06212.60212.5512.5501,4720.00%
2019/05/021012.6800.0012.80101,4540.69%
2019/04/1900.00813.8013.20-81,369-0.58%
2019/04/18113.1000.0013.1011,2620.08%
2019/04/17212.7500.0013.0021,2280.16%
2019/04/09813.0500.0012.9581,0620.75%
2018/11/0700.00110.2010.20-1372-0.27%
2018/09/1300.00211.0511.00-2637-0.31%
2018/08/1000.00813.6513.15-81,193-0.67%
2018/08/08813.4000.0013.2581,1880.67%
2018/08/0600.00813.5513.60-81,181-0.68%
2018/07/13813.0000.0012.9581,1570.69%
2018/07/1100.00112.9012.70-11,158-0.09%
2018/06/1200.00213.5013.40-21,213-0.16%
2018/06/01213.85613.9513.20-41,358-0.29%
2018/05/2800.00313.0013.00-31,337-0.22%
2018/05/18312.7000.0012.7031,3290.23%
2018/03/16113.95213.9513.85-13,722-0.03%
2018/03/141513.9500.0014.00153,7030.41%
2018/03/133014.024514.1714.05-153,692-0.41%
2018/03/0500.00213.4514.15-23,535-0.06%
2018/03/0200.00213.3513.25-23,487-0.06%
2018/02/23113.40113.3513.3003,7550.00%
2018/02/06413.0800.0013.0544,1530.10%
2018/02/05214.5300.0014.5024,3890.05%
2018/02/02115.00215.2015.00-14,621-0.02%
2018/01/31415.1300.0015.1545,1320.08%
2018/01/30415.65315.8015.3515,1030.02%
2018/01/2900.00116.1016.05-15,024-0.02%
2018/01/191015.081515.2315.20-54,448-0.11%
2018/01/18714.5800.0014.3574,1720.17%
2018/01/1700.00114.6014.65-14,138-0.02%
2018/01/16314.3200.0014.4534,1550.07%
2018/01/0900.00213.7013.65-24,027-0.05%
2018/01/04114.6000.0014.3013,9600.03%
圓剛 相關文章
圓剛 相關影音