三商電 (2427)-永豐金-南京券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.00
漲跌
▼0.65
漲幅
-2.27%
成交量
2,579張
產業
上市資訊服務類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	28.00	4	28.90	28.00	0	3,267	0.00%
2024/05/03	5	28.65	5	28.80	28.65	0	3,239	0.00%
2024/05/02	15	28.55	15	29.10	28.55	0	3,215	0.00%
2024/04/26	10	28.50	12	29.02	28.50	-2	3,004	-0.07%
2024/04/25	13	28.60	13	28.80	28.60	0	2,972	0.00%
2024/04/24	188	29.02	188.3	28.95	29.10	-0.3	2,956	-0.01%	大買/大賣/
2024/04/23	17	28.95	14	30.24	28.95	3	2,924	0.10%
2024/04/22	132	29.79	137	30.68	29.70	-5	2,849	-0.18%	大買/大賣/
2024/04/19	178	30.29	169	28.72	30.45	9	2,543	0.35%	大買/大賣/
2024/04/18	83	28.73	62.1	28.50	29.75	20.9	2,130	0.98%
2024/04/17	6	26.15	6	27.05	27.05	0	1,922	0.00%
2024/04/16	15	25.75	15	26.90	25.75	0	1,888	0.00%
2024/04/15	2	27.17	0	0.00	27.15	2	1,912	0.11%
2024/04/12	38	27.65	38	27.45	27.65	0	1,872	0.00%
2024/04/11	0.2	26.90	0	0.00	26.90	0.2	1,740	0.01%
2024/04/10	47.1	27.35	40	28.87	27.20	7.1	1,628	0.44%
2024/04/09	0	0.00	1	27.70	27.70	-1	1,273	-0.08%
2024/04/08	1	25.20	1	25.40	25.20	0	1,210	0.00%
2024/04/02	1	24.40	1	24.15	24.30	0	1,156	0.00%
2024/03/25	0	0.00	2	23.80	23.95	-2	1,298	-0.15%
2024/03/21	2	23.40	0	0.00	23.50	2	1,356	0.15%
2024/01/18	0	0.00	1	23.75	23.60	-1	3,706	-0.03%
2023/12/27	0	0.00	1	25.50	25.40	-1	5,522	-0.02%
2023/12/21	0	0.00	20	25.93	26.00	-20	5,567	-0.36%
2023/12/15	0	0.00	1	26.80	26.80	-1	5,619	-0.02%
2023/12/13	28	27.56	8	27.90	27.25	20	5,766	0.35%
2023/12/12	1	28.35	0	0.00	27.95	1	5,819	0.02%
2023/12/11	0	0.00	1	27.20	27.10	-1	5,718	-0.02%
2023/12/08	0	0.00	1	27.30	27.35	-1	5,791	-0.02%
2023/12/06	0	0.00	5	27.00	26.80	-5	6,172	-0.08%
2023/11/30	0	0.00	2	27.40	27.25	-2	6,114	-0.03%
2023/11/29	8	27.45	8	27.60	27.45	0	6,108	0.00%
2023/11/28	9	27.80	8	27.85	27.80	1	6,103	0.02%
2023/11/27	8	27.50	8	28.35	27.50	0	6,093	0.00%
2023/11/24	1	28.00	0	0.00	28.10	1	6,076	0.02%
2023/11/22	55	28.25	55	28.22	28.20	0	6,011	0.00%
2023/11/17	0	0.00	1	27.00	26.95	-1	5,842	-0.02%
2023/11/15	0	0.00	11	27.50	27.40	-11	5,810	-0.19%
2023/11/14	8	27.30	8	28.15	27.30	0	5,795	0.00%
2023/11/13	0	0.00	1	28.60	28.75	-1	5,707	-0.02%
2023/11/09	10	26.82	16	27.93	26.80	-6	5,636	-0.11%
2023/11/08	10	29.46	8	29.45	29.45	2	5,501	0.04%
2023/11/07	8	29.45	8	29.05	29.45	0	5,519	0.00%
2023/11/06	11	29.26	10	29.78	29.20	1	5,520	0.02%
2023/11/03	16	29.32	3	29.32	29.60	13	5,440	0.24%
2023/11/02	9	29.20	10	28.62	29.20	-1	5,331	-0.02%
2023/11/01	43	28.22	40	28.95	28.20	3	5,232	0.06%
2023/10/31	3	28.53	4	29.40	28.50	-1	5,137	-0.02%
2023/10/30	9	28.40	10	27.92	28.40	-1	4,899	-0.02%
2023/10/27	5	27.96	0	0.00	27.60	5	4,886	0.10%
2023/10/26	5	28.70	5	29.40	28.70	0	4,840	0.00%
2023/10/25	23	29.17	22	29.69	30.20	1	4,871	0.02%
2023/10/24	7	27.70	24	27.02	29.05	-17	4,311	-0.39%
2023/10/23	5	26.45	5	25.35	26.45	0	4,288	0.00%
2023/10/20	10	25.60	10	25.70	25.60	0	4,317	0.00%
2023/10/18	10	26.49	6	27.50	26.25	4	4,391	0.09%
2023/10/17	21	27.25	21	27.85	27.25	0	4,399	0.00%
2023/10/16	6	27.60	6	28.40	27.60	0	4,411	0.00%
2023/10/13	8	28.15	16	28.64	28.15	-8	4,476	-0.18%
2023/10/12	11	28.56	12	28.62	28.55	-1	4,457	-0.02%
2023/10/11	242	27.84	262	27.72	27.85	-20	4,376	-0.46%	大買/大賣/
2023/10/06	69	27.71	62	27.73	28.40	7	4,355	0.16%
2023/10/05	35	26.86	34	27.10	26.85	1	4,212	0.02%
2023/10/04	20	27.37	12	27.59	27.20	8	4,331	0.18%
2023/10/03	44	27.50	40	27.78	27.20	4	4,328	0.09%
2023/10/02	0	0.00	2	26.75	26.15	-2	4,396	-0.05%
2023/09/28	5	26.00	5	25.95	26.00	0	4,573	0.00%
2023/09/27	7	25.80	7	26.05	25.80	0	5,446	0.00%
2023/09/26	8	27.70	8	26.60	26.30	0	5,843	0.00%
2023/09/25	11	26.95	11	25.95	26.95	0	6,093	0.00%
2023/09/22	9	25.65	10	25.29	25.65	-1	6,254	-0.02%
2023/09/21	16	25.75	16	25.74	25.75	0	6,358	0.00%
2023/09/20	45	25.95	44	26.30	25.95	1	6,556	0.02%
2023/09/19	50	26.50	50	26.81	26.50	0	7,512	0.00%
2023/09/18	27	27.06	32	26.48	26.70	-5	8,013	-0.06%
2023/09/15	2	26.25	1	25.85	26.35	1	8,279	0.01%
2023/09/14	7	25.21	9	25.17	25.10	-2	8,482	-0.02%
2023/09/13	23	25.17	21	24.55	25.25	2	8,678	0.02%
2023/09/12	121	25.54	118	24.93	24.75	3	8,660	0.03%	大買/大賣/
2023/09/11	1	23.55	1	23.90	24.40	0	8,455	0.00%
2023/09/08	2	22.20	2	22.55	22.20	0	8,486	0.00%
2023/09/05	4	23.00	4	22.65	23.00	0	8,823	0.00%
2023/08/24	0	0.00	11	22.78	22.55	-11	10,006	-0.11%
2023/08/23	4	22.84	0	0.00	22.70	4	10,038	0.04%
2023/08/21	6	23.40	6	22.95	22.95	0	10,120	0.00%
2023/08/18	2	23.10	2	23.95	23.10	0	10,186	0.00%
2023/08/17	0	0.00	2	23.93	23.95	-2	10,276	-0.02%
2023/08/16	1	23.60	0	0.00	23.65	1	11,055	0.01%
2023/08/11	1	24.70	0	0.00	24.15	1	11,642	0.01%
2023/08/08	3	26.60	3	27.35	26.60	0	11,926	0.00%
2023/08/07	3	27.35	3	26.60	27.35	0	11,917	0.00%
2023/08/04	3	26.50	3	26.50	26.50	0	11,883	0.00%
2023/08/02	9	26.40	9	26.75	26.40	0	11,883	0.00%
2023/08/01	1	26.50	0	0.00	26.80	1	11,865	0.01%
2023/07/28	36	27.61	28	27.91	27.55	8	11,793	0.07%
2023/07/24	6	26.40	6	27.40	26.40	0	11,373	0.00%
2023/07/21	7	27.20	7	27.00	27.20	0	11,320	0.00%
2023/07/19	1	27.30	1	27.25	27.25	0	11,275	0.00%
2023/07/18	18	29.28	19	28.97	28.00	-1	11,251	-0.01%
2023/07/17	11	29.60	7	29.94	30.60	4	11,158	0.04%
2023/07/14	7	29.15	18.5	29.09	29.10	-11.5	11,052	-0.10%
2023/07/13	6	29.15	8	29.48	29.15	-2	11,015	-0.02%
2023/07/12	7	29.20	1	29.20	29.20	6	10,964	0.05%
2023/07/11	3	29.48	12	30.27	29.35	-9	10,916	-0.08%
2023/07/10	127	31.27	125	31.68	31.25	2	10,778	0.02%	大買/大賣/
2023/07/07	25	31.05	9	31.29	31.75	16	10,715	0.15%
2023/07/06	0	0.00	1	31.20	30.50	-1	10,420	-0.01%
2023/07/05	55	32.72	44	32.93	31.65	11	10,297	0.11%
2023/07/04	8	30.16	5	30.54	32.45	3	9,439	0.03%
2023/07/03	17	29.38	16	29.39	29.50	1	9,095	0.01%
2023/06/30	3	27.68	3	27.20	27.45	0	8,771	0.00%
2023/06/29	27	26.35	27	26.55	26.35	0	8,639	0.00%
2023/06/28	150	26.50	148	27.21	26.50	2	8,549	0.02%	大買/大賣/
2023/06/27	130	27.41	136	30.12	26.75	-6	8,381	-0.07%	大買/大賣/
2023/06/26	19	28.19	20	28.62	29.70	-1	7,417	-0.01%
2023/06/21	18	27.23	4	27.28	27.00	14	6,936	0.20%
2023/06/20	112	25.02	112	26.35	25.00	0	6,726	0.00%	大買/大賣/
2023/06/19	0	0.00	1	25.50	26.50	-1	6,726	-0.01%
2023/06/16	6	23.90	61	23.89	24.10	-55	6,606	-0.83%
2023/06/15	2	24.05	14	23.91	24.00	-12	6,582	-0.18%
2023/06/14	6	24.75	48	23.78	23.50	-42	6,512	-0.64%
2023/06/12	0	0.00	1	24.25	24.60	-1	6,329	-0.02%
2023/06/09	4	25.64	8	25.49	25.80	-4	6,390	-0.06%
2023/06/08	63	25.29	69	26.48	25.30	-6	6,796	-0.09%
2023/06/07	34	26.24	5	26.95	26.55	29	6,756	0.43%
2023/06/06	55	27.76	40	26.31	26.10	15	6,540	0.23%
2023/06/05	5	30.90	1	30.30	29.00	4	6,046	0.07%
2023/06/02	1	29.75	2	29.43	29.50	-1	5,975	-0.02%
2023/06/01	15	26.95	4	25.68	27.70	11	5,904	0.19%
2023/05/31	3	25.23	0	0.00	25.20	3	5,814	0.05%
2023/05/30	0	0.00	2	24.40	24.80	-2	5,768	-0.03%
2023/05/29	27	24.90	0	0.00	24.80	27	5,735	0.47%
2023/05/26	6	24.23	0	0.00	24.35	6	5,683	0.11%
2023/05/25	2	24.50	21.8	23.93	24.50	-19.8	5,637	-0.35%
2023/05/24	15	23.40	1	23.90	23.80	14	5,554	0.25%
2023/05/23	4	24.24	2	24.55	24.00	2	5,479	0.04%
2023/05/22	50	23.75	31	23.25	24.50	19	5,363	0.35%
2023/05/19	0	0.00	4	22.64	22.70	-4	4,564	-0.09%
2023/05/18	18	20.50	20	20.11	20.65	-2	4,446	-0.04%
2023/05/17	4	17.99	2	18.40	18.80	2	4,239	0.05%
2023/05/16	15	16.87	20	16.22	17.10	-5	3,945	-0.13%
2023/05/15	1	15.55	2	15.55	15.55	-1	3,669	-0.03%
2023/05/12	3	13.90	0	0.00	14.15	3	3,559	0.08%
2023/05/03	0	0.00	5	15.25	15.05	-5	3,413	-0.15%
2023/05/02	2	15.28	0	0.00	15.30	2	3,399	0.06%
2023/04/21	3	14.80	0	0.00	14.30	3	3,222	0.09%
2023/04/14	0	0.00	3	15.02	15.15	-3	2,992	-0.10%
2023/04/13	6	14.90	5	15.10	14.90	1	2,945	0.03%
2023/04/12	1	15.20	0	0.00	15.05	1	2,901	0.03%
2023/04/11	1	15.90	20	16.20	15.90	-19	2,785	-0.68%
2023/04/10	5	16.75	13	16.32	16.10	-8	2,739	-0.29%
2023/04/06	22	15.39	1	15.65	15.35	21	2,586	0.81%
2023/03/31	13	15.15	13	15.10	15.15	0	2,501	0.00%
2023/03/30	10	15.40	0	0.00	15.35	10	2,470	0.40%
2023/03/29	9	14.95	8	15.00	14.95	1	2,390	0.04%
2023/03/28	4	15.11	3	15.00	15.05	1	2,354	0.04%
2023/03/27	1	15.00	0	0.00	15.00	1	2,291	0.04%
2023/03/24	2	15.58	1	15.75	15.40	1	2,249	0.04%
2023/03/23	11	15.67	20	15.45	15.70	-9	2,164	-0.42%
2023/03/22	140	15.11	130	15.11	15.20	10	1,938	0.52%	大買/大賣/
2023/03/21	16	14.55	16	13.75	14.70	0	1,624	0.00%
2023/03/16	9	12.60	35	12.72	12.60	-26	1,378	-1.89%
2023/03/15	5	13.65	5	13.25	13.35	0	1,293	0.00%
2023/03/14	0	0.00	4	13.75	13.55	-4	1,242	-0.32%
2023/03/13	31	15.51	1	16.00	14.90	30	1,063	2.82%
2023/03/06	0	0.00	20	13.60	13.30	-20	351	-5.68%
2023/03/02	0	0.00	2	13.00	12.90	-2	320	-0.62%
2023/02/17	0	0.00	1	12.95	13.00	-1	296	-0.34%
2022/12/07	0	0.00	1	11.85	11.80	-1	328	-0.30%
2022/11/17	1	11.65	0	0.00	11.65	1	380	0.26%
2022/07/18	0	0.00	9	13.18	13.25	-9	681	-1.32%
2022/07/12	8	12.55	0	0.00	12.60	8	668	1.20%
2022/07/08	1	13.75	2	13.55	13.55	-1	594	-0.17%
2022/07/07	2	13.45	0	0.00	13.60	2	550	0.36%
2022/06/23	0	0.00	0	13.00	13.05	0	384	0.00%
2022/06/16	1	13.15	1	12.60	12.60	0	380	0.00%
2022/06/15	0	0.00	8	13.00	13.00	-8	372	-2.15%
2022/06/14	8	12.75	0	0.00	12.80	8	361	2.21%
2022/06/13	0	0.00	1	12.55	12.90	-1	359	-0.28%
2022/06/10	1	12.90	0	0.00	12.90	1	344	0.29%
2022/05/04	1	12.55	1	12.45	12.60	0	534	0.00%
2022/01/14	0	0.00	30	13.00	13.00	-30	1,111	-2.70%
2022/01/11	7	13.22	5	13.31	13.15	2	1,030	0.19%
2022/01/07	20	13.50	0	0.00	13.55	20	897	2.23%
2022/01/06	15	13.75	15	13.45	13.70	0	821	0.00%
2022/01/04	0	0.00	1	14.15	13.90	-1	751	-0.13%
2022/01/03	31	13.90	0	0.00	13.90	31	663	4.67%
2021/12/30	13	13.00	13	13.00	13.05	0	566	0.00%
2021/05/17	0	0.00	5	10.65	10.90	-5	1,009	-0.50%
2021/05/03	0	0.00	5	12.95	12.80	-5	856	-0.58%
2021/04/28	10	13.30	1	13.20	13.40	9	710	1.27%
2021/04/27	0	0.00	5	12.20	12.20	-5	618	-0.81%
2021/04/12	5	11.70	0	0.00	11.70	5	315	1.58%
2020/11/24	0	0.00	30	10.90	10.90	-30	189	-15.81%
2020/11/20	30	10.75	0	0.00	10.70	30	180	16.61%
2020/08/28	0	0.00	3	10.55	10.60	-3	687	-0.44%
2020/06/03	0	0.00	50	10.05	10.40	-50	485	-10.29%
2020/05/28	0	0.00	40	10.05	9.95	-40	265	-15.09%
2020/05/26	0	0.00	10	10.05	10.05	-10	264	-3.77%
2020/05/05	100	10.23	0	0.00	10.15	100	252	39.66%
2019/04/12	0	0.00	9	10.70	10.75	-9	465	-1.93%
2019/04/03	9	11.10	0	0.00	11.05	9	383	2.35%
2018/06/13	0	0.00	1	11.55	11.30	-1	1,386	-0.07%
2018/06/11	1	11.45	0	0.00	11.45	1	1,412	0.07%
2018/06/06	0	0.00	54	11.10	11.15	-54	1,396	-3.87%
2018/03/26	0	0.00	1	12.00	12.05	-1	3,538	-0.03%
2018/03/16	0	0.00	1	12.10	11.90	-1	3,342	-0.03%
2018/03/09	2	11.90	0	0.00	11.90	2	3,355	0.06%
2018/03/01	0	0.00	10	12.35	12.35	-10	3,410	-0.29%
2018/02/27	10	12.15	0	0.00	12.20	10	3,506	0.29%
2018/02/21	3	12.75	0	0.00	13.05	3	3,364	0.09%
2018/02/02	0	0.00	2	12.20	11.85	-2	3,257	-0.06%
2018/01/09	2	12.10	20	11.25	12.35	-18	2,050	-0.88%
2018/01/05	0	0.00	3	10.35	10.25	-3	1,548	-0.19%