創見 (2451)-永豐金-南京券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
133.0
漲跌
▲6.0
漲幅
+4.72%
成交量
3,598張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	125.50	1	127.00	127.00	0	2,296	0.00%
2024/06/14	9	122.83	8.2	121.51	121.50	0.9	2,280	0.04%
2024/06/13	1	122.00	0.1	123.00	122.00	1	2,273	0.04%
2024/06/12	12.1	117.99	12	117.50	121.00	0.1	2,255	0.00%
2024/06/11	0	0.00	0.2	119.75	118.00	-0.2	2,189	-0.01%
2024/06/07	10	121.50	10	116.50	122.00	0	2,107	0.00%
2024/06/06	4	114.00	4	115.00	115.00	0	2,049	0.00%
2024/06/05	3.1	113.45	4.1	114.10	114.00	-1	1,987	-0.05%
2024/06/04	2	112.50	2	113.50	113.50	0	1,930	0.00%
2024/05/29	4	119.50	0	0.00	115.00	4	1,566	0.26%
2024/05/28	6.2	111.43	0	0.00	112.00	6.2	1,503	0.41%
2024/05/27	0.1	112.50	0	0.00	113.50	0.1	1,497	0.01%
2024/05/24	0	0.00	2	110.50	112.00	-2	1,488	-0.13%
2024/05/22	0	0.00	3	111.67	111.50	-3	1,436	-0.21%
2024/05/21	0	0.00	1	113.50	112.00	-1	1,414	-0.07%
2024/05/20	0	0.00	3.8	110.34	111.50	-3.8	1,386	-0.27%
2024/05/17	4	109.00	2	108.50	109.00	2	1,335	0.15%
2024/05/16	0	0.00	1	107.00	108.00	-1	1,309	-0.08%
2024/05/15	1.1	102.95	15	103.07	103.00	-13.9	1,235	-1.13%
2024/05/14	0	0.00	1	102.50	101.50	-1	1,214	-0.08%
2024/05/13	1	101.50	0	0.00	101.50	1	1,192	0.08%
2024/05/10	0	0.00	7	99.50	101.50	-7	1,162	-0.60%
2024/05/09	3	98.37	0	0.00	98.60	3	1,121	0.27%
2024/05/08	0	0.00	1	99.30	100.00	-1	1,110	-0.09%
2024/05/07	2	99.80	3	102.00	99.70	-1	1,098	-0.09%
2024/05/03	1	94.70	1	94.70	94.50	0	983	0.00%
2024/05/02	7	94.19	0	0.00	94.30	7	976	0.72%
2024/04/30	2	93.70	2	94.00	93.70	0	964	0.00%
2024/04/29	0	0.00	1	94.00	94.00	-1	954	-0.10%
2024/04/26	0	0.00	1	91.00	91.40	-1	934	-0.11%
2024/04/24	0	0.00	2	90.10	90.40	-2	915	-0.22%
2024/04/23	1	89.40	0	0.00	89.20	1	918	0.11%
2024/04/22	0	0.00	1	89.20	89.10	-1	918	-0.11%
2024/04/19	1	88.40	0	0.00	87.40	1	900	0.11%
2024/04/17	1	90.20	0	0.00	90.40	1	874	0.11%
2024/04/16	2	90.05	10	89.61	90.00	-8	869	-0.92%
2024/04/15	3	93.43	1	93.20	92.80	2	839	0.24%
2024/04/12	4	93.73	0	0.00	94.50	4	826	0.48%
2024/04/11	3	93.50	1	92.70	93.40	2	808	0.25%
2024/04/10	1	94.30	0	0.00	94.00	1	795	0.13%
2024/04/09	6	92.13	0.8	93.20	93.50	5.2	768	0.67%
2024/04/08	8	92.60	1	92.40	92.60	7	746	0.94%
2024/04/01	0	0.00	1	89.20	88.80	-1	693	-0.14%
2024/03/29	2	88.90	2	89.10	89.10	0	688	0.00%
2024/03/28	1	89.30	0	0.00	88.90	1	681	0.15%
2024/03/26	5	88.00	1	88.20	88.30	4	681	0.59%
2024/03/22	2	88.70	3	90.00	88.70	-1	676	-0.15%
2024/03/21	3	89.83	2	90.00	90.10	1	669	0.15%
2024/03/20	3	89.00	1	88.70	88.60	2	657	0.30%
2024/03/19	2	87.20	0	0.00	86.80	2	638	0.31%
2024/03/18	0	0.00	0	85.80	85.60	0	626	0.00%
2024/03/15	2	85.95	0	0.00	85.90	2	622	0.32%
2024/03/11	3	82.70	3	83.80	83.80	0	557	0.00%
2024/03/06	5	83.90	0	0.00	83.90	5	535	0.93%
2024/03/01	0	0.00	1	83.00	82.90	-1	526	-0.19%
2024/02/27	0	0.00	5	80.48	80.30	-5	514	-0.97%
2024/02/22	3	80.10	0	0.00	80.30	3	554	0.54%
2024/02/21	0	0.00	1	80.30	80.00	-1	604	-0.17%
2024/02/19	5	80.30	0	0.00	80.50	5	620	0.81%
2023/12/28	1	80.50	0	0.00	80.50	1	805	0.12%
2023/12/22	3	80.00	3	79.90	79.90	0	798	0.00%
2023/12/18	3	82.50	3	80.40	80.40	0	761	0.00%
2023/12/13	3	82.40	3	82.00	82.00	0	724	0.00%
2023/12/12	0	0.00	4	82.30	82.10	-4	724	-0.55%
2023/12/08	0	0.00	1	84.10	84.10	-1	713	-0.14%
2023/12/07	5	83.20	0	0.00	83.20	5	709	0.71%
2023/12/05	0	0.00	4	81.40	82.60	-4	698	-0.57%
2023/11/24	0	0.00	2	82.40	81.80	-2	660	-0.30%
2023/11/21	3	81.40	4	82.00	82.00	-1	629	-0.16%
2023/11/20	0	0.00	2	82.85	80.50	-2	601	-0.33%
2023/11/16	0	0.00	1	82.20	81.40	-1	538	-0.19%
2023/11/13	0	0.00	2	80.25	80.60	-2	503	-0.40%
2023/11/10	0	0.00	2	80.60	80.60	-2	489	-0.41%
2023/11/09	6	80.27	4	80.90	80.80	2	475	0.42%
2023/11/08	9	79.39	6	79.37	79.30	3	438	0.68%
2023/11/07	1	78.80	3	78.80	79.40	-2	413	-0.48%
2023/11/06	3	75.80	1	76.00	76.00	2	352	0.57%
2023/10/19	0	0.00	13	75.25	75.30	-13	373	-3.48%
2023/09/19	4	74.90	4	75.00	75.00	0	571	0.00%
2023/09/13	1	73.80	0	0.00	73.80	1	583	0.17%
2023/07/24	1	70.70	0	0.00	71.00	1	898	0.11%
2023/07/20	2	72.50	0	0.00	72.50	2	896	0.22%
2023/07/05	0	0.00	3	79.40	78.70	-3	791	-0.38%
2023/05/31	0	0.00	1.1	77.73	77.00	-1.1	558	-0.20%
2023/05/30	0	0.00	0.2	74.65	74.80	-0.2	487	-0.04%
2023/03/08	3	70.70	3	71.20	71.20	0	341	0.00%
2023/03/06	1	70.50	0	0.00	70.90	1	331	0.30%
2023/02/24	0	0.00	1	70.20	70.30	-1	286	-0.35%
2023/02/21	0	0.00	1	69.30	69.50	-1	281	-0.36%
2023/02/20	0	0.00	1	69.00	69.30	-1	282	-0.35%
2022/09/22	0	0.00	0.1	65.10	65.70	-0.1	410	-0.02%
2022/09/19	0	0.00	1	66.10	66.80	-1	418	-0.24%
2022/09/15	1	65.50	0	0.00	65.70	1	415	0.24%
2022/08/15	0	0.00	3	65.87	66.30	-3	458	-0.65%
2022/08/11	0	0.00	2	65.40	65.30	-2	455	-0.44%
2022/08/05	0	0.00	1	64.60	64.70	-1	461	-0.22%
2022/08/01	0	0.00	1	64.00	63.70	-1	467	-0.21%
2022/07/08	0	0.00	1	60.30	60.20	-1	512	-0.20%
2022/07/07	1	58.20	0	0.00	59.00	1	508	0.20%
2022/07/06	0	0.00	1	58.50	58.10	-1	512	-0.20%
2022/07/05	3	58.50	0	0.00	58.80	3	515	0.58%
2022/07/04	1	59.90	0	0.00	59.50	1	498	0.20%
2022/07/01	1	68.90	0	0.00	68.50	1	462	0.22%
2022/05/18	3	71.10	3	71.40	71.40	0	754	0.00%
2022/04/28	0	0.00	2	71.10	70.90	-2	765	-0.26%
2022/04/22	2	72.70	0	0.00	72.70	2	740	0.27%
2022/04/21	0	0.00	1	73.00	73.10	-1	744	-0.13%
2022/04/11	1	72.80	0	0.00	72.50	1	765	0.13%
2022/03/17	0	0.00	1	75.40	75.20	-1	915	-0.11%
2022/03/16	1	74.50	0	0.00	74.50	1	898	0.11%
2022/03/11	1	74.30	1	74.30	74.20	0	861	0.00%
2022/03/10	0	0.00	3	74.30	74.40	-3	854	-0.35%
2022/03/09	1	72.60	2	73.10	73.40	-1	838	-0.12%
2022/03/08	1	72.20	1	72.70	72.00	0	831	0.00%
2022/03/07	1	73.70	1	74.10	73.10	0	808	0.00%
2022/03/04	0	0.00	3	74.47	74.60	-3	771	-0.39%
2022/02/18	1	71.80	0	0.00	71.70	1	751	0.13%
2022/02/17	0	0.00	1	72.00	71.40	-1	755	-0.13%
2022/02/16	0	0.00	1	71.30	71.70	-1	770	-0.13%
2022/02/14	1	70.50	1	71.00	70.80	0	786	0.00%
2022/02/11	0	0.00	1	71.70	71.70	-1	785	-0.13%
2022/02/09	0	0.00	1	71.60	72.00	-1	799	-0.13%
2022/01/24	1	69.60	0	0.00	70.40	1	803	0.12%
2022/01/21	1	70.60	0	0.00	70.30	1	799	0.13%
2022/01/06	0	0.00	1	71.40	71.60	-1	792	-0.13%
2022/01/05	14	71.98	0	0.00	71.20	14	792	1.77%
2022/01/03	3	73.07	0	0.00	72.40	3	771	0.39%
2021/12/30	1	73.10	1	73.00	73.10	0	770	0.00%
2021/12/28	3	73.33	0	0.00	73.00	3	768	0.39%
2021/12/27	1	73.00	0	0.00	73.80	1	760	0.13%
2021/12/24	2	73.80	2	74.30	73.80	0	753	0.00%
2021/12/23	2	74.10	0	0.00	73.90	2	732	0.27%
2021/12/22	1	72.90	0	0.00	72.80	1	710	0.14%
2021/11/30	2	70.00	0	0.00	69.30	2	616	0.32%
2021/11/29	0	0.00	1	68.80	69.00	-1	614	-0.16%
2021/11/19	2	71.80	2	71.10	71.10	0	572	0.00%
2021/11/12	0	0.00	1	69.80	70.00	-1	538	-0.19%
2021/10/01	0	0.00	2	66.10	66.10	-2	1,071	-0.19%
2021/09/13	1	68.00	0	0.00	67.90	1	1,417	0.07%
2021/09/07	1	68.90	0	0.00	68.80	1	1,478	0.07%
2021/08/31	1	70.00	0	0.00	69.40	1	1,510	0.07%
2021/08/30	0	0.00	1	69.80	69.70	-1	1,520	-0.07%
2021/08/24	1	68.10	0	0.00	68.20	1	1,569	0.06%
2021/08/23	2	67.50	0	0.00	68.00	2	1,580	0.13%
2021/08/17	10	67.50	0	0.00	67.60	10	1,631	0.61%
2021/08/13	2	67.25	0	0.00	68.00	2	1,622	0.12%
2021/08/12	0	0.00	1	71.90	71.20	-1	1,535	-0.07%
2021/08/10	2	74.50	1	74.00	74.70	1	1,528	0.07%
2021/08/09	0	0.00	8	73.40	73.20	-8	1,544	-0.52%
2021/08/06	8	74.20	1	75.00	74.90	7	1,538	0.45%
2021/08/04	0	0.00	2	72.75	73.10	-2	1,550	-0.13%
2021/07/21	1	70.50	0	0.00	70.70	1	2,228	0.04%
2021/07/19	1	71.80	0	0.00	71.80	1	2,771	0.04%
2021/07/14	0	0.00	19	71.81	72.00	-19	3,152	-0.60%
2021/07/13	0	0.00	5	73.00	72.10	-5	3,276	-0.15%
2021/07/12	0	0.00	6	72.40	72.30	-6	3,274	-0.18%
2021/07/08	2	71.90	2	72.50	71.80	0	3,340	0.00%
2021/07/05	18	72.27	1	72.60	72.60	17	3,489	0.49%
2021/07/02	0	0.00	7	73.41	73.30	-7	3,584	-0.20%
2021/06/30	11	73.60	0	0.00	73.90	11	3,603	0.31%
2021/06/29	2	73.90	2	78.50	73.60	0	3,600	0.00%
2021/06/28	0	0.00	1	76.00	77.90	-1	3,490	-0.03%
2021/06/16	0	0.00	7	72.80	72.60	-7	3,622	-0.19%
2021/06/11	0	0.00	1	71.90	72.30	-1	3,635	-0.03%
2021/06/09	0	0.00	1	71.70	71.70	-1	3,631	-0.03%
2021/06/04	0	0.00	2	73.30	73.30	-2	3,640	-0.05%
2021/06/01	1	73.40	0	0.00	73.30	1	3,642	0.03%
2021/05/31	1	71.00	0	0.00	70.90	1	3,636	0.03%
2021/05/25	1	72.10	0	0.00	72.20	1	3,668	0.03%
2021/05/21	1	69.60	0	0.00	69.50	1	3,635	0.03%
2021/05/20	1	69.40	2	68.70	68.60	-1	3,662	-0.03%
2021/05/19	1	68.90	0	0.00	69.40	1	3,669	0.03%
2021/05/13	0	0.00	1	67.80	68.50	-1	3,582	-0.03%
2021/05/12	0	0.00	30	69.53	69.10	-30	3,548	-0.85%
2021/05/11	1	73.50	0	0.00	71.50	1	3,474	0.03%
2021/05/10	10	76.70	10	77.20	77.00	0	3,403	0.00%
2021/05/07	0	0.00	1	76.30	76.30	-1	3,390	-0.03%
2021/05/05	1	74.90	0	0.00	74.10	1	3,323	0.03%
2021/05/04	1	75.40	14	74.96	75.50	-13	3,286	-0.40%
2021/05/03	50	79.10	64	80.73	79.20	-14	3,195	-0.44%
2021/04/29	64	80.48	5	81.10	80.50	59	3,133	1.88%
2021/04/28	2	79.15	1	82.00	78.80	1	3,039	0.03%
2021/04/27	8	81.36	0	0.00	80.60	8	2,952	0.27%
2021/04/26	62	86.49	63	85.35	86.10	-1	2,808	-0.04%
2021/04/23	6	83.35	1	83.50	84.30	5	2,499	0.20%
2021/04/22	26	78.77	26	81.88	78.80	0	2,279	0.00%
2021/04/21	1	80.40	2	78.80	80.40	-1	2,094	-0.05%
2021/04/20	29.4	76.56	28	76.89	76.60	1.4	1,966	0.07%
2021/04/19	1	72.50	0	0.00	75.60	1	1,914	0.05%
2021/04/12	0	0.00	2	71.15	71.40	-2	1,668	-0.12%
2021/04/09	23	70.19	26	69.92	70.20	-3	1,613	-0.19%
2021/04/08	1	68.20	7	70.00	69.90	-6	1,548	-0.39%
2021/04/07	0	0.00	1	66.40	66.40	-1	1,422	-0.07%
2021/04/01	1	65.40	0	0.00	65.40	1	1,373	0.07%
2021/03/30	1	65.00	0	0.00	65.30	1	1,369	0.07%
2021/03/24	2	63.55	0	0.00	63.60	2	1,381	0.14%
2021/03/16	0	0.00	1	65.20	65.30	-1	1,206	-0.08%
2021/03/10	1	64.80	0	0.00	64.50	1	1,309	0.08%
2021/02/19	0	0.00	0	65.30	64.90	0	1,382	0.00%
2021/02/18	0	0.00	1	64.30	64.50	-1	1,367	-0.07%
2021/01/21	0	0.00	3	62.30	62.40	-3	1,277	-0.23%
2021/01/14	0	0.00	1	63.90	64.10	-1	1,253	-0.08%
2021/01/11	3	64.40	0	0.00	64.30	3	1,217	0.25%
2020/12/31	0	0.00	1	65.20	65.00	-1	1,158	-0.09%
2020/12/28	0	0.00	3	65.30	65.20	-3	1,151	-0.26%
2020/12/21	5	64.22	0	0.00	63.90	5	1,098	0.46%
2020/12/09	1	66.00	0	0.00	66.00	1	986	0.10%
2020/12/07	16	67.92	27	68.18	67.80	-11	934	-1.18%
2020/12/04	15	67.70	6	67.32	67.80	9	903	1.00%
2020/12/03	3	66.10	1	67.50	66.10	2	852	0.23%
2020/12/02	8	68.25	0	0.00	67.50	8	814	0.98%
2020/11/27	0	0.00	1	64.70	65.50	-1	687	-0.15%
2020/11/25	1	65.30	0	0.00	64.90	1	692	0.14%
2020/11/24	1	65.50	1	65.30	65.50	0	681	0.00%
2020/11/19	0	0.00	1	64.40	64.40	-1	638	-0.16%
2020/11/10	1	64.00	0	0.00	64.00	1	666	0.15%
2020/10/16	1	62.80	0	0.00	62.70	1	632	0.16%
2020/09/30	1	62.80	0	0.00	62.80	1	629	0.16%
2020/09/18	2	63.70	0	0.00	63.50	2	758	0.26%
2020/09/04	1	64.40	0	0.00	64.40	1	904	0.11%
2020/08/20	0	0.00	5	64.02	64.00	-5	957	-0.52%
2020/08/19	1	64.00	0	0.00	64.10	1	954	0.10%
2020/08/18	5	64.30	0	0.00	64.40	5	956	0.52%
2020/08/12	1	65.00	0	0.00	65.20	1	965	0.10%
2020/07/13	1	68.10	0	0.00	68.10	1	1,182	0.08%
2020/07/10	1	68.20	0	0.00	68.20	1	1,200	0.08%
2020/07/09	2	68.75	0	0.00	68.60	2	1,204	0.17%
2020/06/23	0	0.00	1	72.00	71.10	-1	1,086	-0.09%
2020/06/19	3	72.07	0	0.00	71.60	3	1,049	0.29%
2020/06/18	1	72.50	0	0.00	72.60	1	1,018	0.10%
2020/05/26	0	0.00	1	71.40	71.40	-1	1,144	-0.09%
2020/05/18	1	68.80	0	0.00	68.60	1	1,106	0.09%
2020/05/07	1	69.10	0	0.00	69.20	1	1,087	0.09%
2020/04/28	0	0.00	5	69.20	69.80	-5	1,214	-0.41%
2020/04/24	1	69.80	1	69.50	69.40	0	1,234	0.00%
2020/04/21	0	0.00	3	70.07	68.60	-3	1,219	-0.25%
2020/04/20	2	72.00	0	0.00	70.80	2	1,189	0.17%
2020/04/17	1	69.30	0	0.00	69.90	1	1,150	0.09%
2020/04/13	0	0.00	3	68.80	68.50	-3	1,103	-0.27%
2020/04/09	3	68.60	2	68.30	68.50	1	1,113	0.09%
2020/04/06	2	67.30	0	0.00	67.30	2	1,073	0.19%
2020/04/01	1	66.70	0	0.00	66.70	1	1,090	0.09%
2020/03/31	1	67.00	0	0.00	66.50	1	1,096	0.09%
2020/03/20	0	0.00	1	70.80	66.10	-1	1,141	-0.09%
2020/03/11	1	77.00	0	0.00	76.00	1	1,015	0.10%
2020/02/18	0	0.00	1	79.50	79.90	-1	1,051	-0.10%
2020/02/14	1	81.60	0	0.00	80.80	1	1,108	0.09%
2020/02/12	0	0.00	1	81.30	80.90	-1	1,113	-0.09%
2020/02/07	1	81.00	0	0.00	79.00	1	1,096	0.09%
2020/02/05	0	0.00	3	81.13	80.00	-3	1,041	-0.29%
2020/02/04	0	0.00	2	82.30	80.80	-2	1,026	-0.19%
2020/02/03	3	82.23	2	81.20	83.00	1	1,001	0.10%
2020/01/31	5	81.22	2	79.55	81.00	3	944	0.32%
2020/01/30	0	0.00	1	76.90	76.90	-1	891	-0.11%
2020/01/17	0	0.00	2	78.25	78.50	-2	858	-0.23%
2020/01/13	0	0.00	1	77.90	77.90	-1	881	-0.11%
2020/01/09	0	0.00	1	78.50	77.50	-1	891	-0.11%
2020/01/08	2	77.40	1	77.60	77.30	1	885	0.11%
2020/01/07	1	75.00	1	75.30	76.00	0	869	0.00%
2020/01/06	0	0.00	1	75.20	75.10	-1	868	-0.12%
2020/01/03	1	76.90	0	0.00	76.00	1	866	0.12%
2019/12/25	0	0.00	1	77.50	77.50	-1	818	-0.12%
2019/12/20	1	76.90	0	0.00	77.80	1	781	0.13%
2019/12/09	1	74.40	0	0.00	74.20	1	671	0.15%
2019/11/28	0	0.00	4	71.50	71.70	-4	609	-0.66%
2019/11/26	4	71.90	0	0.00	72.50	4	593	0.67%
2019/11/18	7	74.50	8	75.04	74.50	-1	518	-0.19%
2019/11/15	8	74.40	6	71.80	74.80	2	497	0.40%
2019/11/11	0	0.00	2	68.45	68.50	-2	384	-0.52%
2019/11/05	1	66.80	2	66.90	66.80	-1	357	-0.28%
2019/10/25	0	0.00	1	67.20	67.10	-1	373	-0.27%
2019/10/24	1	67.00	0	0.00	66.90	1	368	0.27%
2019/10/09	0	0.00	1	66.40	65.80	-1	320	-0.31%
2019/10/03	0	0.00	1	64.60	64.60	-1	317	-0.31%
2019/09/17	0	0.00	4	65.20	65.40	-4	386	-1.04%
2019/09/11	1	65.70	0	0.00	65.60	1	394	0.25%
2019/09/05	1	65.90	0	0.00	66.00	1	388	0.26%
2019/09/04	1	66.00	0	0.00	66.10	1	386	0.26%
2019/08/15	0	0.00	1	65.70	65.40	-1	416	-0.24%
2019/08/14	0	0.00	0	66.60	66.00	0	421	0.00%
2019/08/02	1	66.40	0	0.00	66.40	1	437	0.23%
2019/07/15	6	67.90	0	0.00	68.00	6	442	1.36%
2019/07/05	0	0.00	7	67.66	67.80	-7	436	-1.60%
2019/07/04	0	0.00	1	67.70	67.50	-1	434	-0.23%
2019/07/01	4	71.70	0	0.00	71.70	4	395	1.01%
2019/06/28	0	0.00	1	71.60	71.60	-1	387	-0.26%
2019/06/20	0	71.50	0	0.00	71.20	0	389	0.00%
2019/05/28	1	70.50	0	0.00	70.50	1	436	0.23%
2019/05/24	0	0.00	1	71.50	71.50	-1	431	-0.23%
2019/05/20	0	0.00	1	70.00	69.80	-1	419	-0.24%
2019/05/08	1	69.50	0	0.00	69.80	1	401	0.25%
2019/05/06	0	0.00	6	69.70	69.50	-6	401	-1.49%
2019/04/30	0	0.00	1	70.20	70.00	-1	398	-0.25%
2019/04/29	0	0.00	15	70.40	70.30	-15	395	-3.79%
2019/04/25	1	70.70	0	0.00	70.90	1	400	0.25%
2019/04/22	15	70.00	0	0.00	70.00	15	399	3.76%
2019/04/15	1	69.40	0	0.00	69.60	1	401	0.25%
2019/04/08	0	0.00	1	70.10	70.30	-1	406	-0.25%
2019/03/29	0	0.00	2	69.90	70.00	-2	404	-0.49%
2019/03/14	1	69.30	0	0.00	69.20	1	369	0.27%
2019/03/12	5	69.44	1	69.40	69.40	4	376	1.06%
2019/02/15	6	68.00	0	0.00	67.80	6	379	1.58%
2019/02/13	1	67.10	0	0.00	67.10	1	378	0.26%
2018/11/21	1	69.60	0	0.00	70.00	1	502	0.20%
2018/11/16	5	69.30	0	0.00	69.50	5	498	1.00%
2018/11/06	0	0.00	1	67.50	67.70	-1	504	-0.20%
2018/10/30	0	0.00	1	63.80	64.10	-1	487	-0.21%
2018/10/26	1	65.50	4	65.00	65.40	-3	475	-0.63%
2018/10/15	1	66.70	0	0.00	66.50	1	440	0.23%
2018/10/12	1	66.20	0	0.00	67.10	1	433	0.23%
2018/10/04	1	68.30	0	0.00	68.40	1	370	0.27%
2018/09/18	1	71.20	0	0.00	70.50	1	438	0.23%
2018/09/13	1	69.60	0	0.00	71.30	1	464	0.22%
2018/09/12	1	68.80	0	0.00	68.70	1	471	0.21%
2018/09/11	3	67.20	0	0.00	68.70	3	480	0.62%
2018/09/10	0	0.00	1	71.80	72.00	-1	477	-0.21%
2018/08/29	2	74.70	0	0.00	74.80	2	562	0.36%
2018/08/15	1	76.00	0	0.00	75.60	1	586	0.17%
2018/07/04	0	0.00	2	78.75	79.00	-2	640	-0.31%
2018/07/02	0	0.00	12	84.60	84.70	-12	620	-1.93%
2018/06/22	0	0.00	1	86.40	86.80	-1	603	-0.17%
2018/06/21	1	88.80	0	0.00	87.10	1	590	0.17%
2018/06/15	0	0.00	6	85.35	88.00	-6	559	-1.07%
2018/06/14	0	0.00	2	85.10	84.90	-2	498	-0.40%
2018/06/12	1	85.30	2	85.30	85.70	-1	517	-0.19%
2018/06/05	0	0.00	2	86.80	86.50	-2	553	-0.36%
2018/06/01	0	0.00	4	85.50	85.60	-4	540	-0.74%
2018/04/24	3	84.00	0	0.00	84.00	3	631	0.48%
2018/03/21	5	85.50	0	0.00	85.20	5	627	0.80%
2018/03/13	1	86.20	0	0.00	86.30	1	760	0.13%
2018/03/12	1	86.60	0	0.00	86.00	1	775	0.13%
2018/03/09	2	86.30	0	0.00	86.00	2	779	0.26%
2018/03/08	1	83.90	0	0.00	83.80	1	769	0.13%
2018/03/07	1	83.70	0	0.00	83.30	1	791	0.13%
2018/03/06	1	83.30	0	0.00	83.30	1	817	0.12%
2018/03/02	1	83.80	0	0.00	83.90	1	1,247	0.08%
2018/02/09	1	80.30	1	80.50	81.20	0	1,426	0.00%
2018/02/07	2	82.40	0	0.00	82.00	2	1,462	0.14%
2018/02/02	1	84.50	0	0.00	84.40	1	1,509	0.07%
2018/01/31	0	0.00	1	84.20	84.30	-1	1,526	-0.07%
2018/01/24	2	84.00	0	0.00	84.80	2	1,549	0.13%
2018/01/22	0	0.00	3	84.40	84.50	-3	1,555	-0.19%
2018/01/17	1	83.00	0	0.00	83.40	1	1,564	0.06%
2018/01/11	2	82.40	0	0.00	82.70	2	1,584	0.13%
2018/01/10	2	83.70	0	0.00	83.60	2	1,578	0.13%
2018/01/03	2	83.00	0	0.00	82.70	2	1,628	0.12%