凌群 (2453)-永豐金-南京券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
52.7
漲跌
▲0.4
漲幅
+0.76%
成交量
306張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	1	56.20	0	0.00	55.20	1	2,010	0.05%
2024/08/30	0	0.00	1	56.10	56.20	-1	2,090	-0.05%
2024/08/22	0	0.00	1	57.00	57.10	-1	2,606	-0.04%
2024/08/20	2	58.50	0	0.00	58.30	2	2,887	0.07%
2024/08/19	1	58.80	0	0.00	58.00	1	3,212	0.03%
2024/08/08	1	52.90	1	52.90	53.20	0	3,405	0.00%
2024/08/07	0	0.00	4	53.13	53.60	-4	3,400	-0.12%
2024/08/06	1	47.25	0	0.00	48.80	1	3,387	0.03%
2024/08/05	2.2	50.74	10	50.70	50.70	-7.9	3,344	-0.23%
2024/07/29	0	57.50	0	0.00	57.50	0	3,310	0.00%
2024/07/26	0	0.00	1	59.50	59.40	-1	3,328	-0.03%
2024/07/18	1	68.00	2	67.70	66.90	-1	3,274	-0.03%
2024/07/17	77	69.09	75	69.41	68.90	2	3,246	0.06%
2024/07/16	0	0.00	2	70.80	70.10	-2	3,195	-0.06%
2024/07/11	13	71.79	11	70.06	69.20	2	2,942	0.07%
2024/07/10	0	0.00	5	68.16	68.20	-5	2,702	-0.18%
2024/07/09	11	68.89	6	71.63	68.00	5	2,672	0.19%
2024/07/08	7	70.14	3.2	70.98	69.60	3.8	2,534	0.15%
2024/07/05	1	67.20	1	68.50	68.20	0	2,380	0.00%
2024/06/25	0	0.00	3	60.97	62.30	-3	2,440	-0.12%
2024/06/17	0	0.00	1	62.50	61.90	-1	3,052	-0.03%
2024/06/07	2	65.60	2	64.40	63.80	0	3,192	0.00%
2024/06/05	2	65.20	2	68.10	65.20	0	3,203	0.00%
2024/06/04	2	68.00	0.2	67.80	68.30	1.8	3,151	0.06%
2024/05/31	2	67.45	0	0.00	66.90	2	3,015	0.07%
2024/05/30	0	0.00	1	69.60	67.90	-1	2,990	-0.03%
2024/05/29	1	71.00	3	69.80	69.80	-2	2,949	-0.07%
2024/05/27	11.2	70.19	11	69.72	69.10	0.2	2,642	0.01%
2024/05/24	50	69.50	48	67.18	67.30	2	2,489	0.08%
2024/05/23	26	68.53	32	68.05	67.30	-6	2,371	-0.25%
2024/05/22	0	0.00	4	67.03	67.10	-4	2,033	-0.20%
2024/05/17	2	61.70	4	62.00	61.70	-2	1,875	-0.11%
2024/05/16	1	62.10	1	62.10	62.10	0	1,870	0.00%
2024/05/15	1	59.80	0	0.00	59.60	1	1,808	0.06%
2024/05/13	0	0.00	0.1	57.90	58.40	-0.1	1,821	-0.01%
2024/05/06	0	0.00	1	58.80	58.70	-1	1,881	-0.05%
2024/04/30	0	0.00	1	59.60	59.00	-1	1,906	-0.05%
2024/04/25	2	58.15	0	0.00	57.70	2	1,985	0.10%
2024/04/23	0	0.00	10	56.20	56.00	-10	2,074	-0.48%
2024/04/16	0	0.00	1	58.80	58.50	-1	2,121	-0.05%
2024/04/10	1	64.70	1	63.80	62.80	0	2,081	0.00%
2024/04/09	0.1	63.50	10	64.20	63.40	-9.9	2,043	-0.48%
2024/04/08	1	61.50	0	0.00	63.10	1	2,015	0.05%
2024/04/03	0	0.00	7	60.90	61.40	-7	1,971	-0.36%
2024/04/02	0	0.00	10	60.60	60.70	-10	1,965	-0.51%
2024/04/01	3	61.80	2	61.00	61.00	1	1,951	0.05%
2024/03/29	1	60.60	0	0.00	61.00	1	1,938	0.05%
2024/03/28	25	62.94	16	62.33	61.80	9	1,916	0.47%
2024/03/27	3	61.67	2	62.00	62.00	1	1,876	0.05%
2024/03/26	7	61.39	7	64.13	61.00	0	1,844	0.00%
2024/03/25	14	63.40	5	64.36	64.70	9	1,770	0.51%
2024/03/22	33	63.72	23	63.07	64.30	10	1,653	0.60%
2024/03/21	44	60.47	44	61.29	60.30	0	1,458	0.00%
2024/03/20	53	61.88	63	62.18	61.60	-10	1,421	-0.70%
2024/03/19	36	60.00	21	60.88	60.70	15	1,240	1.21%
2024/03/18	5	57.70	6	58.65	57.70	-1	1,133	-0.09%
2024/03/15	4	58.80	4	58.70	58.80	0	1,123	0.00%
2024/03/14	3	57.80	5	57.70	57.80	-2	1,120	-0.18%
2024/03/13	1	57.20	1	58.00	57.60	0	1,257	0.00%
2024/03/08	0	0.00	6	53.27	53.10	-6	1,326	-0.45%
2024/03/07	2	54.60	1	54.70	54.60	1	1,333	0.07%
2024/02/21	1	54.20	0	0.00	54.20	1	1,375	0.07%
2024/02/20	1	54.20	0	0.00	54.10	1	1,379	0.07%
2024/02/19	1	55.30	0	0.00	54.80	1	1,386	0.07%
2024/02/16	0	0.00	0	54.90	55.00	0	1,388	0.00%
2024/02/15	2	54.50	2	54.80	54.80	0	1,390	0.00%
2024/01/29	3	59.30	3	57.40	59.30	0	1,994	0.00%
2024/01/26	3	57.00	9	57.37	57.00	-6	2,004	-0.30%
2024/01/25	4	58.25	0	0.00	57.90	4	1,999	0.20%
2024/01/24	1	59.10	0	0.00	58.20	1	1,986	0.05%
2024/01/23	5	58.80	5	59.80	58.80	0	1,982	0.00%
2024/01/22	11	58.87	10	58.80	59.20	1	1,950	0.05%
2024/01/19	19	57.49	19	57.88	57.50	0	1,919	0.00%
2024/01/11	1	57.00	0	0.00	57.30	1	1,840	0.05%
2024/01/04	2	56.00	0	0.00	55.70	2	1,858	0.11%
2023/12/28	0	0.00	10	55.80	55.30	-10	2,072	-0.48%
2023/12/11	14	57.30	19	58.99	57.30	-5	2,040	-0.24%
2023/12/08	4	60.15	1	59.90	58.30	3	2,012	0.15%
2023/12/07	37	57.36	34	58.30	56.90	3	1,860	0.16%
2023/12/06	5	58.32	0	0.00	57.40	5	1,808	0.28%
2023/12/05	5	55.66	4	55.90	55.60	1	1,778	0.06%
2023/12/04	1	56.30	1	55.80	56.30	0	1,776	0.00%
2023/11/29	1	54.70	0	0.00	54.60	1	1,760	0.06%
2023/11/22	3	56.60	3	55.70	56.60	0	1,745	0.00%
2023/11/20	0	0.00	1	56.00	55.50	-1	1,727	-0.06%
2023/11/17	3	55.60	3	55.80	55.60	0	1,715	0.00%
2023/11/15	0	0.00	3	56.33	55.10	-3	1,704	-0.18%
2023/11/14	54	55.29	54	55.85	55.30	0	1,713	0.00%
2023/11/09	5	56.00	21	56.66	55.90	-16	1,694	-0.94%
2023/11/08	1	58.10	0	0.00	57.70	1	1,682	0.06%
2023/11/07	17	58.31	2	57.85	58.80	15	1,633	0.92%
2023/11/06	10	55.90	13	55.00	56.80	-3	1,319	-0.23%
2023/11/01	2	47.98	1.2	48.07	47.95	0.8	1,178	0.07%
2023/10/30	1	49.60	1	50.30	49.60	0	1,217	0.00%
2023/10/27	3	50.20	3	50.20	50.20	0	1,234	0.00%
2023/10/25	1	49.00	0	0.00	53.20	1	1,339	0.07%
2023/10/23	0	46.55	0	0.00	46.50	0	2,011	0.00%
2023/10/20	1.2	46.84	0	0.00	46.60	1.2	2,053	0.06%
2023/10/19	3	48.35	2	49.00	48.30	1	2,086	0.05%
2023/10/18	1	49.10	1	50.20	49.10	0	2,107	0.00%
2023/10/17	2	50.00	2	51.20	50.00	0	2,168	0.00%
2023/10/13	3	52.30	3	54.20	52.30	0	2,256	0.00%
2023/10/12	4	54.00	4	54.50	54.00	0	2,289	0.00%
2023/10/11	120	54.71	119	55.69	54.70	1	2,292	0.04%	大買/大賣/
2023/10/06	10	53.60	1	55.10	55.10	9	2,209	0.41%
2023/09/21	0	0.00	2	49.50	49.80	-2	2,523	-0.08%
2023/09/20	1	50.60	0	0.00	50.90	1	2,564	0.04%
2023/09/19	1	50.90	1	52.00	50.90	0	2,675	0.00%
2023/09/13	4	51.90	5	51.26	51.90	-1	3,427	-0.03%
2023/09/12	1	51.00	1	50.60	51.00	0	3,560	0.00%
2023/09/11	5	50.60	5	52.50	50.60	0	4,468	0.00%
2023/09/08	2	53.60	1	52.30	52.20	1	4,635	0.02%
2023/09/07	0	0.00	1	52.70	52.00	-1	4,692	-0.02%
2023/09/05	1	52.40	1	52.40	52.40	0	4,756	0.00%
2023/08/23	1	51.50	0	0.00	51.70	1	5,353	0.02%
2023/08/17	2	53.70	2	52.60	53.70	0	5,916	0.00%
2023/08/16	5	53.30	5	53.00	53.30	0	6,005	0.00%
2023/08/15	3	53.50	3	53.10	53.50	0	6,344	0.00%
2023/08/11	4	53.73	3	54.30	53.70	1	6,628	0.02%
2023/08/09	2	59.30	0	0.00	59.00	2	6,689	0.03%
2023/08/08	1	61.70	0	0.00	60.10	1	6,815	0.01%
2023/08/07	6	61.70	6	61.90	61.70	0	6,890	0.00%
2023/08/02	6	60.70	6	62.50	60.70	0	6,994	0.00%
2023/07/31	2	64.70	0	0.00	62.40	2	7,213	0.03%
2023/07/28	92	64.90	94	65.15	64.90	-2	7,296	-0.03%
2023/07/27	156	66.79	156	65.93	66.80	0	7,300	0.00%	大買/大賣/
2023/07/26	7	67.17	25	67.30	67.40	-18	7,126	-0.25%
2023/07/21	3	60.60	0	0.00	60.60	3	7,612	0.04%
2023/07/20	2	62.00	2	61.90	61.80	0	7,783	0.00%
2023/07/18	6	60.93	0	0.00	60.00	6	8,241	0.07%
2023/07/17	6	61.72	6	61.15	61.70	0	8,513	0.00%
2023/07/14	1	64.20	0	0.00	63.70	1	8,771	0.01%
2023/07/13	0	0.00	1.2	65.15	64.10	-1.2	9,291	-0.01%
2023/07/07	8	67.31	0	0.00	66.80	8	9,693	0.08%
2023/07/06	5	68.60	30	68.95	68.70	-25	9,690	-0.26%
2023/07/05	31	70.30	0	0.00	70.30	31	9,708	0.32%
2023/07/04	16	70.62	6	71.60	70.90	10	9,801	0.10%
2023/07/03	0	0.00	6	70.30	70.70	-6	9,894	-0.06%
2023/06/30	6	68.50	0	0.00	68.80	6	9,974	0.06%
2023/06/27	4	68.73	8	67.59	68.00	-4	10,365	-0.04%
2023/06/26	5.2	70.41	6	75.33	70.40	-0.8	10,550	-0.01%
2023/06/21	8	74.70	13	74.42	74.80	-5	10,630	-0.05%
2023/06/20	48	73.69	51	73.99	73.70	-3	10,773	-0.03%
2023/06/19	10	72.24	12.2	70.47	72.60	-2.2	11,058	-0.02%
2023/06/16	0	0.00	1	69.10	69.00	-1	11,847	-0.01%
2023/06/15	46.1	76.22	48	75.64	68.90	-2	12,286	-0.02%
2023/06/14	6	71.83	16	72.41	71.90	-10	11,628	-0.09%
2023/06/13	0.1	70.80	5	70.50	70.30	-4.9	11,676	-0.04%
2023/06/12	1	67.60	3	67.57	67.20	-2	11,883	-0.02%
2023/06/09	6	66.80	6	68.00	66.80	0	12,181	0.00%
2023/06/08	3	67.40	2	67.80	66.80	1	12,551	0.01%
2023/06/07	2	69.70	1	70.60	69.20	1	13,499	0.01%
2023/06/06	1	70.10	11	72.77	70.10	-10	13,586	-0.07%
2023/05/31	2	69.45	6	70.45	69.40	-4	13,769	-0.03%
2023/05/30	12	71.13	11	72.55	71.00	1	13,784	0.01%
2023/05/29	0	0.00	2	71.05	71.20	-2	13,732	-0.01%
2023/05/26	9	69.84	10	71.87	69.70	-1	13,716	-0.01%
2023/05/25	7	70.79	6	70.13	70.40	1	13,505	0.01%
2023/05/24	5	68.90	3	68.20	68.00	2	13,326	0.02%
2023/05/23	117	68.30	119	68.60	68.30	-2	13,373	-0.01%	大買/大賣/
2023/05/22	67	68.48	64	67.27	68.50	3	13,397	0.02%
2023/05/19	57	70.13	25	72.08	67.10	32	13,372	0.24%
2023/05/18	1	74.40	35	70.23	74.50	-34	13,107	-0.26%
2023/05/17	4	67.75	6	66.73	67.80	-2	13,386	-0.01%
2023/05/16	1	67.00	0	0.00	66.30	1	14,511	0.01%
2023/05/15	25	66.12	23	68.18	65.90	2	14,782	0.01%
2023/05/12	3	65.97	3	68.63	68.60	0	15,251	0.00%
2023/05/11	43	64.40	43	67.30	64.40	0	15,162	0.00%
2023/05/09	1	66.00	22	68.43	66.00	-21	15,065	-0.14%
2023/05/08	30	68.43	10	68.20	68.50	20	14,981	0.13%
2023/05/05	15	67.39	12	69.50	67.20	3	14,879	0.02%
2023/05/04	7	68.50	9	69.68	68.50	-2	14,706	-0.01%
2023/05/03	10	70.59	3	72.00	69.80	7	14,556	0.05%
2023/05/02	48	72.83	41	73.79	72.80	7	14,462	0.05%
2023/04/28	13	74.17	6	73.02	73.20	7	14,282	0.05%
2023/04/27	36	69.38	33	69.00	69.40	3	13,817	0.02%
2023/04/26	5	70.38	0	0.00	69.80	5	13,669	0.04%
2023/04/25	58	68.95	52	70.30	68.80	6	13,336	0.04%
2023/04/24	7	69.61	2	73.35	71.50	5	13,134	0.04%
2023/04/21	1	70.20	1	72.30	69.10	0	12,773	0.00%
2023/04/20	5	73.60	7	76.84	73.60	-2	12,557	-0.02%
2023/04/19	23	77.41	17	77.70	77.70	6	12,216	0.05%
2023/04/18	28	77.44	29	80.80	77.10	-1	11,899	-0.01%
2023/04/17	5	76.42	9.3	77.88	79.00	-4.3	11,345	-0.04%
2023/04/14	3	67.60	5.4	71.90	71.90	-2.4	11,126	-0.02%
2023/04/13	3	65.40	3	67.30	65.40	0	10,934	0.00%
2023/04/10	0	0.00	0.1	68.15	67.70	-0.1	10,751	0.00%
2023/04/07	38	67.00	38	68.00	67.00	0	10,681	0.00%
2023/04/06	36	67.82	35	66.34	67.60	1	10,535	0.01%
2023/03/30	108	68.10	111	67.89	68.10	-3	10,232	-0.03%	大買/大賣/
2023/03/29	1	67.80	3	66.83	67.90	-2	10,105	-0.02%
2023/03/28	69	65.86	68	68.15	65.80	1	9,944	0.01%
2023/03/27	3	69.13	2	70.60	68.80	1	9,708	0.01%
2023/03/24	3	68.67	0	0.00	68.60	3	9,405	0.03%
2023/03/23	2	68.75	6	69.90	69.60	-4	9,179	-0.04%
2023/03/22	10	70.18	25	70.44	70.00	-15	8,869	-0.17%
2023/03/21	21	68.77	9	68.28	68.70	12	8,378	0.14%
2023/03/20	40	64.96	45	63.42	65.70	-5	7,322	-0.07%
2023/03/17	3	58.00	31	57.26	59.80	-28	6,743	-0.42%
2023/03/16	8	56.11	1	56.30	54.40	7	6,486	0.11%
2023/03/15	117	58.71	135	61.61	59.30	-18	6,250	-0.29%	大買/大賣/
2023/03/14	146	60.09	144	61.23	60.20	2	5,927	0.03%	大買/大賣/
2023/03/13	1	60.30	1	60.70	61.40	0	5,590	0.00%
2023/03/10	166	62.47	159	60.23	60.00	7	5,180	0.14%	大買/大賣/
2023/03/09	2	61.15	11	62.14	62.90	-9	4,167	-0.22%
2023/03/08	9	53.37	15	54.85	57.20	-6	4,038	-0.15%
2023/03/07	0	0.00	11	51.23	52.00	-11	3,747	-0.29%
2023/03/06	3	51.00	2	51.55	51.00	1	3,684	0.03%
2023/03/03	1	48.80	1	48.80	49.00	0	3,611	0.00%
2023/03/02	1	50.00	2	49.50	50.00	-1	3,556	-0.03%
2023/03/01	0	0.00	5	49.90	49.90	-5	3,481	-0.14%
2023/02/24	0	0.00	1	45.40	45.40	-1	3,403	-0.03%
2023/02/23	1	43.90	27	43.80	43.90	-26	3,327	-0.78%
2023/02/22	30	43.92	2	43.05	44.00	28	3,269	0.86%
2023/02/20	0	0.00	0.4	46.60	45.00	-0.4	3,118	-0.01%
2023/02/17	0	0.00	25.5	41.72	43.00	-25.5	3,019	-0.84%
2023/02/16	18	41.00	2	40.20	41.25	16	2,930	0.55%
2023/02/15	24	40.29	26	39.30	40.60	-2	2,836	-0.07%
2023/02/14	73	40.62	82	39.99	39.50	-9	2,328	-0.39%
2023/02/13	34	35.78	48	37.98	38.15	-14	1,101	-1.27%
2023/02/10	12	34.91	21.1	34.11	34.70	-9.1	771	-1.18%
2023/02/08	0	0.00	17.1	29.55	29.55	-17.1	149	-11.47%
2023/02/07	3	26.82	0	0.00	26.90	3	89	3.34%
2023/02/06	4	26.79	0.1	26.50	26.60	3.9	86	4.53%
2023/02/01	3	26.05	0	0.00	25.95	3	78	3.81%
2023/01/31	1	26.20	0	0.00	26.10	1	74	1.34%
2023/01/30	2	26.00	0	0.00	26.00	2	74	2.69%
2022/12/27	0	0.00	3	26.80	25.80	-3	71	-4.20%
2022/12/26	20	26.00	3	25.90	26.00	17	68	24.75%
2022/12/07	1	24.90	0	0.00	24.90	1	64	1.56%
2022/11/29	1	25.35	0	0.00	25.10	1	69	1.43%
2022/11/28	1	24.70	0	0.00	24.70	1	71	1.41%
2022/11/25	1	25.00	0	0.00	24.85	1	77	1.29%
2022/11/22	1	24.70	0	0.00	24.50	1	80	1.24%
2022/11/08	0	0.00	3	24.95	24.90	-3	143	-2.09%
2022/10/03	3	23.65	0	0.00	23.80	3	202	1.48%
2022/09/27	3	24.25	0	0.00	24.25	3	207	1.44%
2022/09/16	3	24.95	0	0.00	25.00	3	223	1.34%
2022/09/05	0.1	25.40	0	0.00	24.90	0.1	242	0.04%
2022/08/24	0	0.00	0.1	28.00	27.30	-0.1	234	-0.04%
2022/08/15	3	26.20	0	0.00	26.20	3	188	1.59%
2022/08/12	4	26.30	0	0.00	26.45	4	187	2.13%
2022/08/11	8	26.55	0	0.00	26.50	8	187	4.27%
2022/08/08	0	0.00	3	27.30	27.30	-3	188	-1.59%
2022/07/22	3	25.35	0	0.00	25.45	3	208	1.44%
2022/07/01	1.1	25.45	0	0.00	24.90	1.1	260	0.42%
2022/06/27	34	26.30	34	26.09	26.20	0	313	0.00%
2022/06/20	0	0.00	1	25.75	25.30	-1	349	-0.29%
2022/06/16	0.2	26.70	0	0.00	26.15	0.2	392	0.05%
2022/06/10	2	27.38	0	0.00	27.00	2	398	0.50%
2022/06/07	2	28.05	0	0.00	28.25	2	390	0.51%
2022/04/14	0	0.00	8	28.53	28.55	-8	529	-1.51%
2022/04/11	8	30.00	0	0.00	28.55	8	539	1.48%
2022/03/08	4	24.20	0	0.00	24.20	4	661	0.60%
2022/03/07	2	24.60	0	0.00	24.70	2	670	0.30%
2022/03/04	2	25.40	0	0.00	25.40	2	670	0.30%
2022/02/15	2	24.95	0	0.00	24.80	2	744	0.27%
2022/01/25	2	25.90	0	0.00	25.60	2	805	0.25%
2022/01/21	3	26.53	0	0.00	26.30	3	803	0.37%
2022/01/19	0	0.00	4	27.50	27.40	-4	796	-0.50%
2022/01/18	5	27.48	0	0.00	27.30	5	794	0.63%
2022/01/17	4	28.20	0	0.00	28.00	4	775	0.52%
2022/01/13	1	29.80	0	0.00	29.40	1	753	0.13%
2022/01/12	0	0.00	1	30.95	31.15	-1	717	-0.14%
2022/01/10	0	0.00	1	29.85	30.40	-1	678	-0.15%
2022/01/05	2	29.73	0	0.00	29.40	2	640	0.31%
2021/12/29	0	0.00	2	29.50	29.40	-2	630	-0.32%
2021/12/28	2	29.05	2	31.00	28.05	0	614	0.00%
2021/12/27	5	29.60	5	29.83	29.80	0	546	0.00%
2021/12/21	0	0.00	3	28.73	28.70	-3	496	-0.60%
2021/12/10	0	0.00	5	27.30	27.20	-5	397	-1.26%
2021/12/09	2	27.00	0	0.00	27.15	2	394	0.51%
2021/12/06	1	26.85	0	0.00	27.00	1	373	0.27%
2021/11/22	1	25.70	0	0.00	26.05	1	337	0.30%
2021/11/17	1	25.45	0	0.00	25.30	1	303	0.33%
2021/11/04	0	0.00	1	24.50	24.25	-1	254	-0.39%
2021/10/18	1	22.85	0	0.00	22.80	1	640	0.16%
2021/09/22	0	0.00	1	21.35	21.30	-1	808	-0.12%
2021/09/10	1	22.60	0	0.00	22.65	1	969	0.10%
2021/08/16	0	0.00	5	23.70	23.80	-5	1,060	-0.47%
2021/07/27	0	0.00	1	27.50	26.85	-1	1,648	-0.06%
2021/07/26	1	25.80	0	0.00	26.30	1	1,446	0.07%
2021/07/19	5	25.83	0	0.00	25.75	5	1,530	0.33%
2021/07/16	0	0.00	4	25.65	25.60	-4	1,555	-0.26%
2021/07/13	6	25.18	0	0.00	24.95	6	1,676	0.36%
2021/07/07	2	24.55	0	0.00	24.60	2	1,790	0.11%
2021/07/06	0	0.00	2	24.93	24.75	-2	1,847	-0.11%
2021/06/25	0	0.00	10.5	24.61	24.65	-10.5	2,356	-0.45%
2021/06/24	2	24.43	0	0.00	24.65	2	2,413	0.08%
2021/06/15	0	0.00	4	24.50	24.55	-4	3,076	-0.13%
2021/06/01	5	26.50	5	26.50	26.50	0	3,033	0.00%
2021/05/31	4	26.40	1	26.70	26.70	3	3,026	0.10%
2021/05/25	0	0.00	1	25.30	25.10	-1	2,988	-0.03%
2021/05/24	0	0.00	1	25.20	25.10	-1	2,982	-0.03%
2021/05/14	2	23.95	0	0.00	24.10	2	2,924	0.07%
2021/05/13	1	23.75	0	0.00	24.05	1	2,908	0.03%
2021/05/06	3	27.60	2	28.05	27.00	1	2,737	0.04%
2021/05/05	2	29.95	3	29.50	29.95	-1	2,565	-0.04%
2021/04/21	0	0.00	5	26.65	27.00	-5	2,047	-0.24%
2021/04/20	2	27.40	4	26.70	27.25	-2	2,027	-0.10%
2021/04/19	0	0.00	20	25.90	25.85	-20	1,957	-1.02%
2021/04/14	0	0.00	2	24.90	25.50	-2	1,941	-0.10%
2021/04/09	10	29.25	0	0.00	28.10	10	1,784	0.56%
2021/04/06	0	0.00	10	24.45	24.40	-10	1,479	-0.68%
2021/04/01	93	24.58	98	24.64	24.65	-5	1,457	-0.34%
2021/03/31	4	25.73	15	24.73	24.65	-11	1,443	-0.76%
2021/03/30	9	24.19	11	24.26	24.25	-2	1,323	-0.15%
2021/03/29	15	24.16	3	24.05	24.20	12	1,342	0.89%
2021/03/26	22	23.88	26	24.37	24.40	-4	1,295	-0.31%
2021/03/25	12	23.95	13	23.25	23.95	-1	959	-0.10%
2021/03/24	6	21.80	11	21.42	21.80	-5	877	-0.57%
2021/03/23	8	22.14	14	22.09	21.70	-6	851	-0.70%
2021/03/22	17	21.72	13	21.68	21.75	4	708	0.56%
2021/03/19	0	0.00	5	19.78	19.80	-5	576	-0.87%
2021/03/18	0	0.00	1	18.20	18.00	-1	519	-0.19%
2021/03/17	0	0.00	3	18.20	18.20	-3	521	-0.58%
2021/03/16	4	18.09	3	18.17	18.15	1	519	0.19%
2021/03/15	0	0.00	2	17.95	17.95	-2	516	-0.39%
2021/03/12	0	0.00	6	17.90	17.85	-6	518	-1.16%
2021/03/11	0	0.00	3	17.85	17.85	-3	521	-0.58%
2021/03/10	0	0.00	7	17.79	17.75	-7	521	-1.34%
2021/03/09	4	17.54	5	17.60	17.60	-1	520	-0.19%
2021/03/05	2	17.40	0	0.00	17.40	2	522	0.38%
2021/03/03	6	17.65	0	0.00	17.60	6	526	1.14%
2021/03/02	0	0.00	2	17.65	17.50	-2	527	-0.38%
2021/02/25	0	0.00	2	17.70	17.65	-2	533	-0.38%
2021/02/24	0	0.00	4	17.60	17.55	-4	530	-0.75%
2021/02/23	0	0.00	2	17.60	17.60	-2	529	-0.38%
2021/02/18	0	0.00	3.4	17.23	17.40	-3.4	522	-0.66%
2021/02/05	1	16.70	0	0.00	16.70	1	514	0.19%
2021/02/01	1	16.80	0	0.00	16.75	1	517	0.19%
2021/01/26	1	16.85	0	0.00	16.85	1	515	0.19%
2021/01/25	3	16.70	0	0.00	16.90	3	513	0.58%
2021/01/15	2	17.05	0	0.00	16.95	2	514	0.39%
2021/01/14	3	17.40	0	0.00	17.20	3	508	0.59%
2021/01/13	12	17.35	0	0.00	17.40	12	506	2.37%
2021/01/08	0	0.00	1	18.30	17.90	-1	489	-0.20%
2021/01/06	3	17.80	0	0.00	17.70	3	445	0.67%
2021/01/04	4	18.13	0	0.00	18.10	4	438	0.91%
2020/12/31	2	18.05	0	0.00	18.10	2	434	0.46%
2020/12/28	1	18.20	0	0.00	18.30	1	442	0.23%
2020/12/25	2	18.45	0	0.00	18.30	2	434	0.46%
2020/12/23	1	18.00	5	18.28	18.30	-4	371	-1.08%
2020/12/22	1	17.40	0	0.00	18.00	1	297	0.34%
2020/12/18	0	0.00	3	17.60	18.00	-3	282	-1.06%
2020/12/15	0	0.00	2	17.60	17.50	-2	275	-0.73%
2020/12/14	0	0.00	4	17.60	17.55	-4	275	-1.45%
2020/12/10	0	0.00	1	17.60	17.45	-1	262	-0.38%
2020/12/08	0	0.00	5	17.54	17.50	-5	267	-1.87%
2020/12/02	0	0.00	2	17.45	17.40	-2	272	-0.73%
2020/11/30	0	0.00	2	17.25	17.25	-2	281	-0.71%
2020/11/26	0	0.00	2	17.20	17.00	-2	288	-0.69%
2020/11/25	0	0.00	1	17.25	17.00	-1	305	-0.33%
2020/11/12	0	0.00	2	16.85	16.55	-2	372	-0.54%
2020/11/09	0	0.00	1	16.55	16.50	-1	467	-0.21%
2020/11/05	0	0.00	2	16.55	16.45	-2	476	-0.42%
2020/10/30	7	16.19	0	0.00	16.10	7	504	1.39%
2020/10/26	0	0.00	1	17.10	16.90	-1	513	-0.19%
2020/10/22	1	17.05	0	0.00	17.05	1	536	0.19%
2020/10/19	2	16.70	0	0.00	16.90	2	576	0.35%
2020/10/15	10	16.80	0	0.00	16.75	10	664	1.50%
2020/10/12	0	0.00	1	17.35	16.95	-1	879	-0.11%
2020/10/08	1	17.00	1	17.10	16.95	0	954	0.00%
2020/09/24	2	16.43	5	16.40	16.30	-3	1,132	-0.26%
2020/09/21	3	17.20	0	0.00	17.25	3	1,216	0.25%
2020/09/11	3	17.35	15	17.24	17.35	-12	1,485	-0.81%
2020/09/07	11	18.15	0	0.00	17.85	11	1,825	0.60%
2020/09/04	5	17.80	0	0.00	18.00	5	1,851	0.27%
2020/09/03	0	0.00	2	18.30	18.20	-2	1,868	-0.11%
2020/09/02	1	18.05	0	0.00	18.10	1	1,871	0.05%
2020/09/01	10	18.25	0	0.00	18.10	10	1,883	0.53%
2020/08/31	0	0.00	2	18.30	18.25	-2	1,901	-0.11%
2020/08/26	0	0.00	5	17.87	17.85	-5	1,881	-0.27%
2020/08/24	2	17.60	0	0.00	17.50	2	1,931	0.10%
2020/08/20	10	16.90	0	0.00	16.85	10	1,928	0.52%
2020/08/19	0	0.00	2	18.00	17.75	-2	1,916	-0.10%
2020/08/17	0	0.00	2	18.03	18.00	-2	1,903	-0.11%
2020/08/14	1	17.80	0	0.00	17.95	1	1,895	0.05%
2020/08/12	3	17.05	0	0.00	17.05	3	1,818	0.16%
2020/07/27	5	17.65	0	0.00	17.25	5	1,925	0.26%
2020/07/24	5	17.75	0	0.00	17.65	5	1,922	0.26%
2020/07/22	0	0.00	2	18.58	18.35	-2	1,923	-0.10%
2020/07/17	10	18.00	0	0.00	17.60	10	1,821	0.55%
2020/07/15	0	0.00	21	18.17	18.70	-21	1,635	-1.28%
2020/07/10	5	17.70	5	18.00	17.35	0	1,564	0.00%
2020/07/09	20	17.90	2	17.70	17.50	18	1,525	1.18%
2020/07/08	0	0.00	6	17.50	17.55	-6	1,507	-0.40%
2020/07/07	0	0.00	12	18.12	17.45	-12	1,502	-0.80%
2020/07/06	0	0.00	2	19.10	19.05	-2	1,506	-0.13%
2020/07/02	0	0.00	10	18.80	18.70	-10	1,462	-0.68%
2020/07/01	0	0.00	15	18.68	18.65	-15	1,460	-1.03%
2020/06/30	25	19.36	3	19.38	19.00	22	1,448	1.52%
2020/06/29	0	0.00	11	18.55	18.90	-11	1,400	-0.79%
2020/06/24	5	18.30	2	18.95	18.80	3	1,409	0.21%
2020/06/19	39	19.64	21	19.36	18.85	18	1,389	1.30%
2020/06/18	6	18.35	0	0.00	18.35	6	1,269	0.47%
2020/06/17	2	18.60	2	18.80	18.70	0	1,247	0.00%
2020/06/16	1	19.00	4	18.71	18.80	-3	1,220	-0.25%
2020/06/15	0	0.00	24	18.22	18.80	-24	1,144	-2.10%
2020/06/11	6	17.50	8	16.91	16.70	-2	918	-0.22%
2020/06/10	6	17.25	0	0.00	17.30	6	893	0.67%
2020/06/09	0	0.00	6	17.13	17.00	-6	893	-0.67%
2020/05/29	0	0.00	3	16.60	16.75	-3	823	-0.36%
2020/05/27	5	16.20	0	0.00	16.35	5	804	0.62%
2020/05/21	0	0.00	1	16.50	16.55	-1	806	-0.12%
2020/05/20	0	0.00	5	16.35	16.30	-5	805	-0.62%
2020/05/18	0	0.00	5	16.35	16.25	-5	809	-0.62%
2020/05/15	3	16.40	0	0.00	16.15	3	809	0.37%
2020/05/14	0	0.00	5	17.22	16.50	-5	798	-0.63%
2020/05/12	3	16.65	15	16.55	16.60	-12	739	-1.62%
2020/05/08	5	16.90	0	0.00	17.00	5	727	0.69%
2020/05/05	0	0.00	2	17.00	17.20	-2	726	-0.28%
2020/04/30	5	16.55	0	0.00	16.60	5	713	0.70%
2020/04/29	3	16.65	0	0.00	16.55	3	715	0.42%
2020/04/27	0	0.00	5	16.58	16.80	-5	756	-0.66%
2020/04/24	2	15.95	1	16.10	16.05	1	742	0.13%
2020/04/23	0	0.00	6	16.00	16.05	-6	751	-0.80%
2020/04/21	5	15.70	0	0.00	15.70	5	778	0.64%
2020/04/20	0	0.00	3	16.18	16.20	-3	829	-0.36%
2020/04/17	0	0.00	2	16.40	16.05	-2	933	-0.21%
2020/04/15	0	0.00	3	16.25	16.10	-3	920	-0.33%
2020/04/14	10	15.80	0	0.00	15.85	10	907	1.10%
2020/04/09	7	15.82	3	16.13	15.60	4	901	0.44%
2020/04/08	3	14.80	0	0.00	15.20	3	867	0.35%
2020/04/07	2	14.70	0	0.00	14.80	2	851	0.23%
2020/04/06	0	0.00	2	14.75	14.70	-2	843	-0.24%
2020/03/31	1	14.25	12	14.38	14.35	-11	829	-1.33%
2020/03/27	2	13.70	12	13.74	13.75	-10	782	-1.28%
2020/03/26	2	13.75	8	13.74	13.75	-6	767	-0.78%
2020/03/24	0	0.00	1	13.00	13.00	-1	714	-0.14%
2020/03/23	0	0.00	4	11.55	11.90	-4	704	-0.57%
2020/03/20	3	11.60	0	0.00	11.75	3	700	0.43%
2020/03/16	0	0.00	2	12.95	12.80	-2	766	-0.26%
2020/03/13	1	12.50	0	0.00	12.90	1	769	0.13%
2020/03/12	3	13.98	0	0.00	13.85	3	753	0.40%
2020/03/11	0	0.00	1	14.90	14.90	-1	753	-0.13%
2020/03/10	1	14.60	0	0.00	15.15	1	752	0.13%
2020/03/09	1	15.50	0	0.00	15.10	1	743	0.13%
2020/03/05	1	16.00	0	0.00	16.05	1	734	0.14%
2020/03/04	5	15.78	0	0.00	15.80	5	737	0.68%
2020/03/03	5	15.95	0	0.00	15.95	5	733	0.68%
2020/03/02	2	15.90	0	0.00	15.90	2	732	0.27%
2020/02/26	2	16.25	0	0.00	16.25	2	722	0.28%
2020/02/24	0	0.00	3	16.43	16.35	-3	732	-0.41%
2020/02/21	0	0.00	1	16.45	16.45	-1	729	-0.14%
2020/02/20	34	16.64	1	16.80	16.40	33	728	4.53%
2020/02/19	0	0.00	3	16.70	16.70	-3	725	-0.41%
2020/02/18	0	0.00	1	16.55	16.50	-1	726	-0.14%
2020/02/17	20	16.37	0	0.00	16.55	20	733	2.73%
2020/02/13	3	16.28	0	0.00	16.10	3	738	0.41%
2020/02/07	2	16.25	0	0.00	16.00	2	736	0.27%
2020/02/04	0	0.00	1	16.45	16.30	-1	724	-0.14%
2020/02/03	1	15.60	0	0.00	16.30	1	730	0.14%
2020/01/31	2	16.25	0	0.00	16.45	2	737	0.27%
2020/01/30	5	16.50	1	16.30	16.05	4	815	0.49%
2020/01/20	1	17.90	0	0.00	17.80	1	792	0.13%
2020/01/16	1	17.90	0	0.00	17.75	1	776	0.13%
2020/01/15	0	0.00	2	17.90	17.85	-2	768	-0.26%
2020/01/14	0	0.00	2	18.03	18.10	-2	749	-0.27%
2020/01/13	3	17.73	12	17.67	17.80	-9	692	-1.30%
2019/12/27	0	0.00	3	17.15	17.05	-3	624	-0.48%
2019/12/13	2	16.95	1	17.00	16.95	1	657	0.15%
2019/12/11	4	17.60	2	17.63	17.30	2	649	0.31%
2019/11/18	2	16.70	0	0.00	16.75	2	691	0.29%
2019/11/15	2	17.00	0	0.00	16.90	2	705	0.28%
2019/11/06	4	17.10	0	0.00	17.00	4	1,165	0.34%
2019/11/01	0	0.00	2	17.18	17.05	-2	1,281	-0.16%
2019/10/29	0	0.00	2	17.45	17.85	-2	1,331	-0.15%
2019/10/18	0	0.00	2	16.90	16.75	-2	1,593	-0.13%
2019/10/17	0	0.00	3	16.73	16.70	-3	1,632	-0.18%
2019/10/15	0	0.00	2	16.65	16.45	-2	1,687	-0.12%
2019/10/14	3	16.30	0	0.00	16.30	3	1,715	0.17%
2019/10/09	0	0.00	1	16.45	16.30	-1	1,768	-0.06%
2019/10/08	2	16.10	0	0.00	16.10	2	1,825	0.11%
2019/10/03	1	15.95	0	0.00	16.20	1	2,115	0.05%
2019/09/27	2	16.25	0	0.00	16.15	2	2,136	0.09%
2019/09/24	0	0.00	3	16.80	16.85	-3	2,134	-0.14%
2019/09/12	0	0.00	1	17.10	16.70	-1	2,109	-0.05%
2019/09/10	0	0.00	1	16.75	16.85	-1	2,082	-0.05%
2019/09/09	2	16.45	0	0.00	16.50	2	2,072	0.10%
2019/09/05	10	16.60	2	16.75	16.55	8	2,075	0.39%
2019/09/03	0	0.00	2	16.80	16.70	-2	2,109	-0.09%
2019/09/02	0	0.00	1	16.50	16.40	-1	2,142	-0.05%
2019/08/28	2	16.23	1	16.70	16.30	1	2,297	0.04%
2019/08/27	0	0.00	1	16.60	16.40	-1	2,284	-0.04%
2019/08/26	1	16.00	0	0.00	15.95	1	2,269	0.04%
2019/08/22	1	16.40	0	0.00	16.40	1	2,258	0.04%
2019/08/21	1	16.30	1	16.30	16.20	0	2,245	0.00%
2019/08/20	1	16.40	0	0.00	16.30	1	2,237	0.04%
2019/08/19	1	16.70	0	0.00	16.60	1	2,224	0.04%
2019/08/16	1	16.90	0	0.00	16.70	1	2,219	0.05%
2019/08/15	1	16.60	1	16.70	16.50	0	2,205	0.00%
2019/08/14	10	17.64	20	18.30	17.45	-10	2,156	-0.46%
2019/08/13	4	19.50	0	0.00	19.35	4	2,039	0.20%
2019/08/12	0	0.00	14.4	19.79	20.40	-14.4	1,981	-0.73%
2019/08/08	0	0.00	2	19.10	19.00	-2	1,910	-0.10%
2019/08/07	0	0.00	5	18.79	19.10	-5	1,875	-0.27%
2019/08/06	0	0.00	2	18.40	18.70	-2	1,864	-0.11%
2019/08/05	2	18.00	0	0.00	17.70	2	1,814	0.11%
2019/08/02	3	18.52	0	0.00	18.45	3	1,808	0.17%
2019/08/01	1	18.50	10	18.56	18.95	-9	1,777	-0.51%
2019/07/31	0	0.00	3	18.48	18.40	-3	1,746	-0.17%
2019/07/30	3	18.02	0	0.00	18.10	3	1,714	0.18%
2019/07/25	6	19.23	4	19.20	18.75	2	1,622	0.12%
2019/07/24	0	0.00	3	18.72	18.95	-3	1,537	-0.20%
2019/07/23	15	18.53	8	18.93	18.40	7	1,504	0.47%
2019/07/22	0	0.00	36	18.47	18.85	-36	1,431	-2.51%
2019/07/19	0	0.00	3	17.15	17.15	-3	1,326	-0.23%
2019/07/17	4	17.18	0	0.00	17.20	4	1,250	0.32%
2019/07/15	0	0.00	6	16.97	16.85	-6	1,169	-0.51%
2019/07/11	17	17.10	0	0.00	16.80	17	1,055	1.61%
2019/07/10	0	0.00	15	15.94	16.25	-15	924	-1.62%
2019/07/09	15	14.70	15	14.80	14.80	0	817	0.00%
2019/06/27	1	14.50	0	0.00	14.55	1	888	0.11%
2019/06/21	2	14.75	0	0.00	14.80	2	926	0.22%
2019/06/13	0	0.00	0.6	14.80	14.80	-0.6	901	-0.07%
2019/06/06	0	0.00	5	15.90	15.65	-5	823	-0.61%
2019/05/16	0	0.00	5	15.00	14.60	-5	702	-0.71%
2019/05/15	0	0.00	2	14.60	14.20	-2	634	-0.32%
2019/05/14	0	0.00	8	14.54	14.30	-8	636	-1.26%
2019/05/13	0	0.00	5	13.74	13.85	-5	617	-0.81%
2019/05/10	0	0.00	3	13.83	13.55	-3	616	-0.49%
2019/05/09	0	0.00	5	13.00	13.00	-5	602	-0.83%
2019/05/06	1	13.25	0	0.00	13.10	1	625	0.16%
2019/04/30	1	13.30	0	0.00	13.35	1	626	0.16%
2019/04/29	1	13.45	0	0.00	13.40	1	671	0.15%
2019/04/15	0	0.00	3	13.88	13.95	-3	633	-0.47%
2019/04/11	2	13.55	0	0.00	13.55	2	606	0.33%
2019/04/09	0	0.00	1	13.90	13.75	-1	597	-0.17%
2019/04/08	2	13.75	10	13.79	13.70	-8	593	-1.35%
2019/04/02	10	14.55	0	0.00	14.70	10	556	1.80%
2019/04/01	0	0.00	12	13.56	13.50	-12	480	-2.50%
2019/03/29	2	13.85	0	0.00	13.75	2	474	0.42%
2019/03/28	2	13.85	0	0.00	13.70	2	472	0.42%
2019/03/27	8	14.00	0	0.00	14.05	8	467	1.71%
2019/02/25	0	0.00	1	14.20	13.90	-1	338	-0.30%
2019/02/20	1	13.35	0	0.00	13.30	1	250	0.40%
2019/02/12	0	0.00	0.7	13.40	13.50	-0.7	199	-0.35%
2019/01/28	5	12.65	0	0.00	12.60	5	165	3.02%
2018/10/29	1	10.90	0	0.00	10.90	1	247	0.40%
2018/08/10	0.2	13.90	0	0.00	13.80	0.2	360	0.05%
2018/07/24	0	0.00	0	13.05	13.05	0	268	-0.01%
2018/07/06	2	13.35	0	0.00	13.40	2	276	0.72%
2018/06/28	10	13.80	0	0.00	13.85	10	310	3.22%
2018/06/26	5	13.80	0	0.00	13.80	5	316	1.58%
2018/05/28	2	14.95	0	0.00	14.80	2	460	0.43%
2018/03/16	0	0.00	2	15.20	15.05	-2	842	-0.24%
2018/03/06	0	0.00	1	14.30	14.15	-1	804	-0.12%
2018/03/01	0.1	13.95	0	0.00	13.95	0.1	815	0.01%
2018/02/22	0.2	13.75	0	0.00	13.80	0.2	837	0.03%
2018/02/12	0	0.00	20	13.40	13.50	-20	851	-2.35%
2018/02/09	10	13.10	0	0.00	13.50	10	852	1.17%
2018/01/09	0	0.00	30	15.10	14.90	-30	673	-4.45%
2018/01/04	2	15.30	0	0.00	15.00	2	628	0.32%
2018/01/02	0	0.00	10	14.90	15.15	-10	672	-1.49%