志聖 (2467)-永豐金-南京券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
135.5
漲跌
▲1.0
漲幅
+0.74%
成交量
11,433張
產業
上市電子零組件類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	21	137.48	22	140.73	135.50	-1	5,408	-0.02%
2024/04/17	24	136.67	26	132.37	134.50	-2	5,238	-0.04%
2024/04/16	14	126.00	14	129.00	126.00	0	5,171	0.00%
2024/04/15	2	129.50	3	130.17	129.50	-1	5,183	-0.02%
2024/04/12	117	132.77	116.2	133.71	133.50	0.8	5,222	0.02%	大買/大賣/
2024/04/11	1	132.50	5	131.40	132.50	-4	5,149	-0.08%
2024/04/10	0	0.00	1	134.00	131.50	-1	5,145	-0.02%
2024/04/09	4.2	135.93	1	133.50	133.50	3.2	5,203	0.06%
2024/04/08	3	133.00	3	134.33	138.00	0	5,086	0.00%
2024/04/03	2	125.50	2	131.00	125.50	0	4,954	0.00%
2024/04/02	4	136.38	4	134.50	130.50	0	4,882	0.00%
2024/04/01	1	123.00	1	130.00	130.00	0	4,636	0.00%
2024/03/29	52	123.28	51	126.70	123.00	1	4,547	0.02%
2024/03/28	22	127.18	20	128.50	127.50	2	4,530	0.04%
2024/03/27	89	130.07	91	127.43	130.50	-2	4,478	-0.04%
2024/03/26	2	128.50	7	128.29	127.00	-5	4,439	-0.11%
2024/03/25	2	131.00	2	128.00	131.00	0	4,395	0.00%
2024/03/22	4	126.25	0	0.00	125.50	4	4,302	0.09%
2024/03/21	4	128.75	4	127.88	128.00	0	4,271	0.00%
2024/03/20	1	134.50	6	130.67	123.50	-5	4,205	-0.12%
2024/03/19	24	127.40	25	128.08	128.00	-1	4,138	-0.02%
2024/03/18	2	115.00	0	0.00	119.50	2	3,995	0.05%
2024/03/15	4	109.00	1	109.00	109.00	3	3,954	0.08%
2024/03/14	1	109.50	10	110.00	109.50	-9	3,933	-0.23%
2024/03/13	0	0.00	16	115.91	114.50	-16	3,908	-0.41%
2024/03/12	80	121.91	86	120.62	122.00	-6	3,854	-0.16%
2024/03/11	0	123.50	0	0.00	122.00	0	3,813	0.00%
2024/03/08	4	135.50	1	128.00	124.50	3	3,794	0.08%
2024/03/07	10	137.70	3	143.83	134.50	7	3,712	0.19%
2024/03/06	5	134.00	5	139.10	141.50	0	3,536	0.00%
2024/03/05	8	129.88	9	129.39	129.00	-1	3,365	-0.03%
2024/03/04	2	128.75	2	127.25	128.00	0	3,314	0.00%
2024/03/01	6	125.08	7	126.57	124.50	-1	3,235	-0.03%
2024/02/29	22	126.05	21	126.00	126.00	1	3,184	0.03%
2024/02/27	7	126.79	9	135.50	125.00	-2	3,137	-0.06%
2024/02/26	6	134.50	4	137.00	134.50	2	3,008	0.07%
2024/02/23	1	135.50	0	0.00	136.00	1	2,829	0.04%
2024/02/22	7	121.57	19	119.08	124.00	-12	2,816	-0.43%
2024/02/21	9	115.83	5	116.00	113.00	4	2,760	0.15%
2024/02/20	6	114.25	6	115.00	114.00	0	2,672	0.00%
2024/02/19	11	114.55	1	116.00	114.00	10	2,535	0.39%
2024/02/16	1	104.50	1	108.00	109.00	0	2,339	0.00%
2024/02/15	1	95.20	1	99.30	99.30	0	2,293	0.00%
2024/02/05	2	91.45	2	91.10	90.30	0	2,238	0.00%
2024/02/02	2	87.30	2	83.70	86.80	0	2,161	0.00%
2024/02/01	10	83.20	11	83.75	83.20	-1	2,071	-0.05%
2024/01/31	9	83.79	5	83.46	83.90	4	2,035	0.20%
2024/01/30	3	86.87	3	83.13	83.90	0	1,977	0.00%
2024/01/29	16	81.54	17	80.24	83.00	-1	1,746	-0.06%
2024/01/26	15	75.50	15	77.10	75.50	0	1,613	0.00%
2024/01/25	43	76.26	43	77.81	76.40	0	1,573	0.00%
2024/01/24	10	77.90	2	75.60	80.00	8	1,415	0.57%
2024/01/22	2	71.00	2	71.20	71.20	0	1,298	0.00%
2024/01/19	1	70.80	0	0.00	69.30	1	1,266	0.08%
2024/01/18	0	0.00	1	67.70	66.30	-1	1,230	-0.08%
2024/01/17	2	69.50	2	70.40	69.50	0	1,202	0.00%
2024/01/16	4	71.10	4	71.60	71.10	0	1,178	0.00%
2024/01/15	7	72.30	0	0.00	71.70	7	1,152	0.61%
2024/01/11	5	67.90	5	68.80	67.90	0	1,091	0.00%
2024/01/10	5	68.80	5	70.50	68.80	0	1,072	0.00%
2024/01/09	1	66.50	1	67.50	70.00	0	1,034	0.00%
2024/01/08	10	71.76	4	70.75	69.50	6	978	0.61%
2024/01/05	4	67.50	4	63.80	67.50	0	903	0.00%
2024/01/04	4	63.68	2	64.90	63.80	2	858	0.23%
2024/01/03	0	0.00	2	66.10	66.00	-2	831	-0.24%
2024/01/02	0	0.00	1	65.10	68.20	-1	706	-0.14%
2023/12/29	1	62.80	0	0.00	62.00	1	633	0.16%
2023/12/27	2	60.00	0	0.00	60.00	2	613	0.33%
2023/12/25	0	0.00	2	60.00	58.70	-2	602	-0.33%
2023/12/15	4	62.00	4	62.80	62.80	0	562	0.00%
2023/12/08	0	0.00	0.1	64.20	65.00	-0.1	456	-0.01%
2023/12/04	12	65.00	12	61.90	64.00	0	357	0.00%
2023/11/24	0	0.00	1	54.30	54.00	-1	219	-0.46%
2023/11/22	0	0.00	1	51.60	51.60	-1	172	-0.58%
2023/11/16	0	0.00	0.1	50.30	50.30	-0.1	153	-0.06%
2023/11/15	4	50.20	4	50.20	50.20	0	150	0.00%
2023/11/14	4	50.10	4	50.10	50.10	0	140	0.00%
2023/11/10	2	46.33	13	48.19	49.75	-11	114	-9.60%
2023/11/08	2	46.18	0	0.00	46.15	2	80	2.49%
2023/11/06	0	0.00	5	46.11	47.00	-5	85	-5.82%
2023/10/20	2	43.93	0	0.00	43.85	2	159	1.26%
2023/10/16	0	0.00	2	45.00	44.95	-2	163	-1.22%
2023/10/03	1	44.95	0	0.00	44.95	1	182	0.55%
2023/10/02	0	0.00	1	45.50	45.35	-1	183	-0.55%
2023/09/26	1	45.05	3	45.92	45.60	-2	191	-1.04%
2023/08/30	0	0.00	2	45.03	44.95	-2	354	-0.56%
2023/08/14	1	44.55	0	0.00	44.50	1	465	0.21%
2023/08/10	3	45.85	0	0.00	45.90	3	469	0.64%
2023/08/02	6	48.04	0	0.00	47.60	6	464	1.29%
2023/07/31	2	49.20	2	50.90	49.00	0	449	0.00%
2023/07/28	2	48.40	5	49.67	49.80	-3	426	-0.70%
2023/07/26	0	0.00	5	49.57	49.75	-5	414	-1.21%
2023/07/24	1	46.15	0	0.00	46.05	1	389	0.26%
2023/07/10	7	46.89	0	0.00	46.70	7	381	1.84%
2023/07/07	1	48.20	0	0.00	48.25	1	375	0.27%
2023/07/06	0	0.00	4	49.51	49.05	-4	374	-1.07%
2023/07/03	0	0.00	1	48.85	48.95	-1	370	-0.27%
2023/06/27	5	48.11	0	0.00	47.65	5	370	1.35%
2023/06/26	3	48.68	0	0.00	49.00	3	368	0.81%
2023/06/21	0	0.00	4	49.49	49.60	-4	366	-1.09%
2023/06/19	5	48.44	0	0.00	48.35	5	359	1.39%
2023/06/16	4	49.73	3	49.15	49.15	1	356	0.28%
2023/05/31	0	0.00	1	52.80	52.70	-1	215	-0.46%
2023/05/30	1	52.40	1	53.60	52.00	0	208	0.00%
2023/05/29	0	0.00	16	51.48	52.10	-16	199	-8.03%
2023/05/26	1	50.30	10	50.85	50.30	-9	186	-4.82%
2023/05/25	0	0.00	5	50.60	50.60	-5	181	-2.75%
2023/05/23	0	0.00	5	49.90	49.70	-5	167	-2.98%
2023/05/22	0	0.00	5	49.70	49.75	-5	162	-3.08%
2023/05/18	0	0.00	4	49.20	48.85	-4	167	-2.39%
2023/04/07	2	48.10	0	0.00	48.00	2	139	1.44%
2023/03/31	2	48.35	0	0.00	48.35	2	136	1.47%
2023/03/30	1	48.10	0	0.00	48.15	1	135	0.74%
2023/03/22	0	0.00	0.7	49.60	49.70	-0.7	128	-0.54%
2023/03/09	0	49.25	0	0.00	49.50	0	116	0.00%
2023/03/03	1	48.05	0	0.00	48.10	1	104	0.96%
2023/03/02	2	47.70	0	0.00	47.45	2	99	2.00%
2023/03/01	6	47.58	0	0.00	47.60	6	97	6.17%
2023/02/24	2	46.70	0	0.00	46.65	2	91	2.19%
2023/02/22	2	45.60	0	0.00	45.65	2	84	2.36%
2023/02/20	1	45.85	0	0.00	45.85	1	84	1.18%
2023/02/10	2	44.50	0	0.00	44.45	2	79	2.51%
2023/01/13	2	43.75	0	0.00	43.75	2	81	2.46%
2022/12/12	0	0.00	1	43.45	43.40	-1	146	-0.68%
2022/12/09	1	44.40	0	0.00	43.45	1	151	0.66%
2022/11/04	0	0.00	5	44.52	44.65	-5	183	-2.73%
2022/10/13	5	42.74	0	0.00	42.65	5	166	3.00%
2022/10/12	1	44.75	0	0.00	44.00	1	162	0.61%
2022/09/06	0	0.00	10	46.85	47.25	-10	183	-5.45%
2022/09/01	10	46.60	0	0.00	46.60	10	181	5.51%
2022/07/20	1	41.40	0	0.00	41.50	1	174	0.57%
2022/05/06	2	43.53	0	0.00	43.75	2	206	0.97%
2022/04/11	1	46.20	0	0.00	45.60	1	307	0.33%
2022/04/08	8	47.78	0	0.00	47.60	8	303	2.63%
2022/04/07	1	49.05	0	0.00	48.50	1	322	0.31%
2022/04/06	1	49.20	0	0.00	49.40	1	329	0.30%
2022/02/17	1	48.65	0	0.00	49.50	1	425	0.24%
2022/01/25	1	47.55	0	0.00	47.35	1	454	0.22%
2022/01/24	1	48.05	0	0.00	48.20	1	455	0.22%
2022/01/21	1	49.30	0	0.00	49.05	1	452	0.22%
2022/01/14	0	0.00	2	50.00	50.00	-2	472	-0.42%
2022/01/06	0	0.00	2	52.00	52.20	-2	490	-0.41%
2022/01/05	4	52.60	4	53.00	52.60	0	499	0.00%
2022/01/04	2	54.20	0	0.00	54.00	2	494	0.40%
2021/12/30	2	53.35	0	0.00	52.10	2	454	0.44%
2021/12/08	0	0.00	1	51.90	52.70	-1	427	-0.23%
2021/10/26	0	0.00	2	45.65	45.70	-2	481	-0.42%
2021/10/19	0	0.00	1	45.60	45.60	-1	568	-0.18%
2021/10/15	3	43.47	1	44.25	44.25	2	638	0.31%
2021/10/13	1	42.80	0	0.00	42.25	1	760	0.13%
2021/10/12	0	0.00	1	45.00	45.00	-1	763	-0.13%
2021/10/04	1	43.40	0	0.00	43.00	1	924	0.11%
2021/10/01	2	43.80	0	0.00	44.60	2	946	0.21%
2021/09/29	0	0.00	6	45.13	44.70	-6	982	-0.61%
2021/09/23	0	0.00	0.1	46.45	46.10	-0.1	1,065	-0.01%
2021/09/07	2	47.70	0	0.00	47.55	2	1,173	0.17%
2021/08/26	4	49.85	0	0.00	49.80	4	1,186	0.34%
2021/08/20	0	0.00	0	47.20	46.95	0	1,194	0.00%
2021/08/11	0	51.75	5	50.60	51.30	-5	1,203	-0.42%
2021/08/10	2	51.10	0	0.00	50.90	2	1,207	0.17%
2021/08/09	1	52.70	0	0.00	52.70	1	1,214	0.08%
2021/08/06	1	53.70	1	53.90	53.60	0	1,222	0.00%
2021/08/03	10	55.35	0	0.00	55.20	10	1,285	0.78%
2021/07/27	15	61.47	1	61.20	59.90	14	1,270	1.10%
2021/07/26	5	62.50	0	0.00	62.50	5	1,262	0.40%
2021/07/22	0	0.00	7	63.20	61.90	-7	1,217	-0.57%
2021/07/20	2	60.30	0	0.00	60.30	2	1,243	0.16%
2021/07/19	1	62.00	8	61.13	62.20	-7	1,193	-0.59%
2021/07/16	5	59.00	5	59.60	58.90	0	1,167	0.00%
2021/07/14	5	58.90	0	0.00	58.60	5	1,179	0.42%
2021/07/13	6	60.40	29	60.58	59.70	-23	1,185	-1.94%
2021/07/12	5	59.80	1	59.50	59.10	4	1,175	0.34%
2021/07/09	0	0.00	1	57.80	57.70	-1	1,240	-0.08%
2021/07/08	2	57.30	1	57.80	57.80	1	1,327	0.08%
2021/07/07	0	0.00	4	58.38	58.60	-4	1,441	-0.28%
2021/07/06	1	57.60	0	0.00	57.30	1	1,543	0.06%
2021/07/02	0	0.00	1	57.30	57.30	-1	1,696	-0.06%
2021/07/01	0	0.00	1	56.60	56.50	-1	1,715	-0.06%
2021/06/29	3	55.53	8	56.18	56.70	-5	1,691	-0.30%
2021/06/28	0	0.00	4	56.60	56.40	-4	1,695	-0.24%
2021/06/25	4	54.63	0	0.00	54.20	4	1,676	0.24%
2021/06/24	6	55.33	1	54.80	54.80	5	1,675	0.30%
2021/06/11	2	52.90	0	0.00	52.80	2	1,726	0.12%
2021/06/09	0	0.00	8	52.21	52.10	-8	1,774	-0.45%
2021/06/07	0	0.00	3	53.23	53.00	-3	1,868	-0.16%
2021/06/04	0	0.00	1	53.70	53.70	-1	1,903	-0.05%
2021/06/01	2	54.10	0	0.00	54.40	2	1,960	0.10%
2021/05/31	0	0.00	4	53.70	53.60	-4	1,973	-0.20%
2021/05/28	4	53.55	0	0.00	53.10	4	1,987	0.20%
2021/05/27	2	52.50	0	0.00	52.70	2	2,006	0.10%
2021/05/26	9	53.72	0	0.00	53.00	9	2,030	0.44%
2021/05/24	0	0.00	2	51.30	51.80	-2	2,245	-0.09%
2021/05/21	3	50.37	1	49.65	50.90	2	2,372	0.08%
2021/05/20	2	49.25	0	0.00	48.95	2	2,414	0.08%
2021/05/19	0	0.00	2	50.00	49.65	-2	2,450	-0.08%
2021/05/18	5	48.80	3	49.20	49.75	2	2,492	0.08%
2021/05/13	2	50.10	0	0.00	51.50	2	2,485	0.08%
2021/05/12	0	0.00	1	48.90	49.00	-1	2,469	-0.04%
2021/05/11	0	0.00	5	53.00	51.60	-5	2,451	-0.20%
2021/05/04	0	0.00	2	53.90	53.70	-2	2,472	-0.08%
2021/05/03	15	55.27	1	55.50	54.50	14	2,448	0.57%
2021/04/28	6	57.37	2	57.00	57.00	4	2,524	0.16%
2021/04/27	6	57.88	0	0.00	57.90	6	2,555	0.23%
2021/04/26	3	59.30	0	0.00	59.80	3	2,550	0.12%
2021/04/23	0	0.00	5	55.70	57.00	-5	2,508	-0.20%
2021/04/22	2	56.40	7	55.39	55.10	-5	2,535	-0.20%
2021/04/21	0	0.00	9	56.99	56.90	-9	2,560	-0.35%
2021/04/20	0	0.00	1	57.40	57.80	-1	2,573	-0.04%
2021/04/19	1	57.20	2	56.95	57.40	-1	2,629	-0.04%
2021/04/16	1	59.20	5	58.76	58.60	-4	2,642	-0.15%
2021/04/15	56	60.09	54	60.91	60.30	2	2,796	0.07%
2021/04/14	7	59.26	2	58.90	60.00	5	3,012	0.17%
2021/04/13	6	59.67	1	58.60	57.80	5	3,091	0.16%
2021/04/12	4	56.75	4	56.65	56.80	0	2,969	0.00%
2021/04/09	1	58.20	1	55.20	58.40	0	2,854	0.00%
2021/04/08	5	55.50	0	0.00	53.40	5	2,745	0.18%
2021/04/07	1	51.20	31	50.89	51.50	-30	2,690	-1.12%
2021/03/31	18	48.78	0	0.00	48.60	18	2,646	0.68%
2021/03/24	2	49.85	5	49.70	49.85	-3	2,662	-0.11%
2021/03/23	0	0.00	5	49.37	49.45	-5	2,667	-0.19%
2021/03/22	0	0.00	5	48.85	49.00	-5	2,701	-0.19%
2021/03/15	4	49.55	3	49.37	49.60	1	2,889	0.03%
2021/03/12	10	49.64	2	48.00	48.80	8	2,904	0.28%
2021/03/11	1	47.75	0	0.00	47.55	1	2,864	0.03%
2021/03/08	5	45.10	0	0.00	45.30	5	2,829	0.18%
2021/03/05	15	45.45	0	0.00	45.30	15	2,840	0.53%
2021/03/04	0	0.00	3	45.05	44.95	-3	2,862	-0.10%
2021/03/03	0	0.00	5	44.15	44.55	-5	2,877	-0.17%
2021/03/02	41	45.11	46	45.76	45.05	-5	2,875	-0.17%
2021/02/24	5	46.86	4	47.25	45.60	1	2,853	0.04%
2021/02/23	2	45.30	2	47.20	48.40	0	2,676	0.00%
2021/02/22	0	0.00	3	44.40	44.00	-3	2,559	-0.12%
2021/02/19	0	0.00	5	43.25	44.30	-5	2,533	-0.20%
2021/02/18	0	0.00	4	43.08	44.45	-4	2,586	-0.15%
2021/02/17	0	0.00	2	42.15	42.50	-2	2,606	-0.08%
2021/02/03	0	0.00	2	41.75	41.40	-2	2,674	-0.07%
2021/02/02	7	41.36	2	41.70	41.60	5	2,717	0.18%
2021/01/28	2	40.80	23	40.78	40.70	-21	2,728	-0.77%
2021/01/27	4	41.33	26	41.37	41.20	-22	2,818	-0.78%
2021/01/25	0	0.00	6	41.38	41.20	-6	2,816	-0.21%
2021/01/22	2	41.60	19	41.30	41.80	-17	2,824	-0.60%
2021/01/21	30	42.16	7	41.81	41.65	23	2,834	0.81%
2021/01/20	2	41.05	15	40.55	41.20	-13	2,860	-0.45%
2021/01/19	0	0.00	1	41.15	41.15	-1	2,838	-0.04%
2021/01/18	1	40.00	0	0.00	41.15	1	2,823	0.04%
2021/01/15	2	41.90	9	42.11	41.05	-7	2,808	-0.25%
2021/01/14	34	42.15	40	42.83	42.15	-6	2,779	-0.22%
2021/01/12	3	42.52	11	41.58	40.55	-8	2,776	-0.29%
2021/01/11	0	0.00	1	43.00	43.40	-1	2,731	-0.04%
2021/01/08	8	43.83	12	44.20	42.70	-4	2,800	-0.14%
2021/01/07	16	44.48	12	44.83	44.85	4	2,652	0.15%
2021/01/06	6	39.06	3	39.55	40.80	3	2,369	0.13%
2021/01/05	12	37.17	0	0.00	37.10	12	2,190	0.55%
2021/01/04	10	37.13	0	0.00	37.10	10	2,185	0.46%
2020/12/21	1	35.50	0	0.00	37.05	1	2,140	0.05%
2020/12/18	3	37.23	0	0.00	36.60	3	2,130	0.14%
2020/12/17	5	37.70	5	37.45	37.70	0	2,147	0.00%
2020/12/16	0	0.00	1	38.10	37.45	-1	2,127	-0.05%
2020/12/11	0	0.00	1	36.90	36.65	-1	1,989	-0.05%
2020/12/10	0	0.00	4	35.20	35.35	-4	1,879	-0.21%
2020/12/09	0	0.00	2	34.90	35.20	-2	1,850	-0.11%
2020/12/08	1	34.70	0	0.00	34.95	1	1,831	0.05%
2020/12/07	1	33.55	20	33.51	33.55	-19	1,795	-1.06%
2020/11/23	7	35.45	7	35.35	35.45	0	1,557	0.00%
2020/11/20	2	35.35	2	34.55	35.35	0	1,532	0.00%
2020/11/19	8	34.55	8	34.35	34.55	0	1,503	0.00%
2020/11/17	11	34.26	13	35.83	34.10	-2	1,466	-0.14%
2020/11/16	0	0.00	1	35.50	35.70	-1	1,387	-0.07%
2020/11/13	0	0.00	4	34.10	34.20	-4	1,326	-0.30%
2020/11/12	1	33.75	0	0.00	33.60	1	1,281	0.08%
2020/11/11	0	0.00	5	33.05	33.00	-5	1,244	-0.40%
2020/11/10	15	33.13	1	33.60	33.00	14	1,225	1.14%
2020/11/09	0	0.00	4	32.20	32.45	-4	1,177	-0.34%
2020/11/06	10	32.18	0	0.00	31.90	10	1,150	0.87%
2020/11/05	0	0.00	5	31.65	31.75	-5	1,132	-0.44%
2020/11/04	5	32.15	0	0.00	31.75	5	1,121	0.45%
2020/11/03	15	31.67	0	0.00	31.60	15	1,022	1.47%
2020/10/30	3	31.35	0	0.00	31.15	3	998	0.30%
2020/10/29	4	31.40	4	31.15	31.40	0	980	0.00%
2020/10/28	5	31.52	4	31.83	31.70	1	957	0.10%
2020/10/21	8	30.90	8	31.15	30.90	0	797	0.00%
2020/10/20	0	0.00	1	30.60	30.70	-1	749	-0.13%
2020/10/19	1	30.45	9	30.23	30.30	-8	740	-1.08%
2020/10/16	23	31.48	5	31.42	30.25	18	730	2.46%
2020/10/15	10	29.70	4	29.75	30.00	6	637	0.94%
2020/10/14	9	29.31	1	29.50	29.40	8	666	1.20%
2020/10/13	0	0.00	9	28.48	28.45	-9	647	-1.39%
2020/10/08	15	28.83	0	0.00	28.50	15	681	2.20%
2020/10/07	2	28.03	7	27.95	28.05	-5	675	-0.74%
2020/09/28	0	0.00	9	27.47	27.65	-9	760	-1.18%
2020/09/25	0	0.00	10	27.45	27.10	-10	778	-1.28%
2020/09/24	14	28.30	0	0.00	27.85	14	780	1.79%
2020/09/23	2	28.15	2	28.40	28.00	0	788	0.00%
2020/09/22	25	28.67	0	0.00	28.50	25	888	2.81%
2020/09/17	1	27.80	1	27.80	27.90	0	893	0.00%
2020/08/31	0	0.00	1	28.10	27.80	-1	1,332	-0.08%
2020/08/07	1	27.85	0	0.00	28.10	1	2,066	0.05%
2020/07/28	4	27.40	0	0.00	27.40	4	2,147	0.19%
2020/07/24	0	0.00	4	28.60	28.60	-4	2,168	-0.18%
2020/07/22	1	29.20	0	0.00	29.20	1	2,163	0.05%
2020/07/21	4	29.90	0	0.00	29.50	4	2,150	0.19%
2020/07/20	2	29.50	2	29.85	29.95	0	2,123	0.00%
2020/07/17	1	28.80	0	0.00	29.20	1	2,041	0.05%
2020/07/16	1	28.80	0	0.00	28.75	1	2,031	0.05%
2020/07/08	0	0.00	1	28.95	28.95	-1	1,973	-0.05%
2020/07/02	6	29.03	0	0.00	28.90	6	1,933	0.31%
2020/07/01	195	29.72	191	29.38	29.20	4	1,916	0.21%	大買/大賣/
2020/06/30	3	28.45	0	0.00	28.65	3	1,810	0.17%
2020/06/29	2	27.75	0	0.00	28.00	2	1,792	0.11%
2020/06/23	1	27.70	0	0.00	27.45	1	1,772	0.06%
2020/06/22	2	27.85	0	0.00	27.80	2	1,766	0.11%
2020/06/18	3	28.30	0	0.00	28.25	3	1,766	0.17%
2020/06/15	2	26.70	0	0.00	26.65	2	1,703	0.12%
2020/06/09	0	0.00	4	29.30	28.50	-4	1,660	-0.24%
2020/06/04	0	0.00	5	32.75	32.70	-5	1,493	-0.33%
2020/06/03	0	0.00	7	32.86	32.95	-7	1,468	-0.48%
2020/06/02	0	0.00	8	32.75	32.80	-8	1,449	-0.55%
2020/06/01	0	0.00	8	33.06	33.15	-8	1,411	-0.57%
2020/05/29	10	31.74	0	0.00	32.85	10	1,333	0.75%
2020/05/28	22	31.00	0	0.00	31.20	22	1,186	1.85%
2020/05/27	0	0.00	10	30.60	30.70	-10	1,153	-0.87%
2020/05/26	0	0.00	10	30.40	30.50	-10	1,127	-0.89%
2020/05/22	20	30.39	0	0.00	30.45	20	1,057	1.89%
2020/05/14	1	28.75	0	0.00	28.50	1	840	0.12%
2020/05/08	0	0.00	2	27.80	27.90	-2	754	-0.27%
2020/04/24	2	26.95	0	0.00	27.05	2	670	0.30%
2020/04/22	0	0.00	2	26.65	26.65	-2	661	-0.30%
2020/04/08	0	0.00	1	25.60	25.70	-1	573	-0.17%
2020/03/13	2	24.75	0	0.00	26.20	2	476	0.42%
2020/03/11	0	0.00	3	26.90	26.70	-3	425	-0.71%
2020/03/06	20	27.15	46	26.82	27.15	-26	372	-6.98%
2020/02/19	3	23.65	0	0.00	23.60	3	262	1.14%
2020/02/14	0	0.00	1	23.65	23.60	-1	261	-0.38%
2020/02/05	0	0.00	2	23.40	23.35	-2	265	-0.75%
2019/12/26	3	26.53	0	0.00	26.55	3	282	1.06%
2019/12/16	1	26.70	0	0.00	26.65	1	283	0.35%
2019/10/31	4	26.05	4	26.00	26.00	0	325	0.00%
2019/10/16	1	25.00	0	0.00	25.15	1	436	0.23%
2019/09/04	1	28.45	0	0.00	28.50	1	723	0.14%
2019/08/14	3	27.20	0	0.00	27.20	3	892	0.34%
2019/08/13	16	26.79	0	0.00	26.70	16	905	1.77%
2019/08/12	2	26.95	0	0.00	27.00	2	923	0.22%
2019/08/08	20	27.31	0	0.00	27.00	20	940	2.13%
2019/07/25	0	0.00	1	28.50	28.75	-1	1,374	-0.07%
2019/07/16	1	29.90	0	0.00	29.75	1	1,651	0.06%
2019/07/02	0	0.00	5	33.45	33.85	-5	2,277	-0.22%
2019/06/28	0	0.00	1	32.25	32.45	-1	2,304	-0.04%
2019/06/11	0	0.00	1	31.40	31.70	-1	2,471	-0.04%
2019/06/10	5	31.60	0	0.00	31.40	5	2,501	0.20%
2019/06/03	1	32.20	0	0.00	32.15	1	2,509	0.04%
2019/05/21	4	31.50	0	0.00	31.80	4	2,405	0.17%
2019/05/14	0	0.00	1	32.40	32.95	-1	2,327	-0.04%
2019/05/13	0	0.00	10	33.58	33.25	-10	2,311	-0.43%
2019/05/10	11	35.64	1	35.00	33.40	10	2,286	0.44%
2019/05/09	0	0.00	3	35.30	35.35	-3	2,163	-0.14%
2019/05/06	0	0.00	9	32.80	32.75	-9	1,909	-0.47%
2019/04/30	1	34.15	11	34.33	34.15	-10	1,842	-0.54%
2019/04/29	2	34.80	10	34.65	33.90	-8	1,835	-0.44%
2019/04/25	0	0.00	2	34.40	34.40	-2	1,779	-0.11%
2019/04/24	1	34.55	0	0.00	34.20	1	1,761	0.06%
2019/04/19	3	34.75	0	0.00	34.30	3	1,568	0.19%
2019/04/18	20	34.43	0	0.00	34.30	20	1,496	1.34%
2019/04/17	11	33.93	3	34.00	34.20	8	1,366	0.59%
2019/04/15	1	33.10	5	32.95	33.00	-4	1,195	-0.33%
2019/04/11	0	0.00	10	32.01	31.90	-10	1,101	-0.91%
2019/04/10	3	32.15	0	0.00	32.20	3	1,065	0.28%
2019/04/09	3	32.52	10	32.19	32.20	-7	1,045	-0.67%
2019/04/08	3	32.50	0	0.00	33.95	3	970	0.31%
2019/04/03	10	31.51	0	0.00	32.00	10	816	1.23%
2019/04/02	7	30.35	2	30.25	30.25	5	737	0.68%
2019/03/26	0	0.00	10	30.65	29.90	-10	673	-1.49%
2019/03/25	1	29.90	49	30.10	29.85	-48	651	-7.37%
2019/03/19	0	0.00	20	29.50	29.40	-20	557	-3.59%
2019/03/18	20	29.45	13	29.60	29.75	7	545	1.28%
2019/03/15	0	0.00	10	29.35	28.85	-10	492	-2.03%
2019/03/14	0	0.00	29	28.71	28.35	-29	457	-6.33%
2019/03/13	21	28.91	20	28.75	28.85	1	442	0.23%
2019/01/17	0	0.00	12	28.23	27.65	-12	319	-3.76%
2019/01/09	0	0.00	4	26.53	26.40	-4	273	-1.46%
2018/12/13	3	26.30	0	0.00	26.20	3	313	0.96%
2018/11/28	0	0.00	1	25.70	25.75	-1	348	-0.29%
2018/10/12	0	0.00	1	24.60	25.00	-1	547	-0.18%
2018/10/11	0	0.00	2	24.53	24.15	-2	544	-0.37%
2018/10/08	0	0.00	2	26.00	25.90	-2	528	-0.38%
2018/10/04	0	0.00	4	26.20	26.25	-4	528	-0.76%
2018/10/02	0	0.00	2	26.08	26.40	-2	535	-0.37%
2018/10/01	6	25.86	5	25.85	26.10	1	536	0.19%
2018/09/28	1	25.65	0	0.00	25.70	1	541	0.18%
2018/09/27	4	25.70	0	0.00	25.70	4	542	0.74%
2018/09/26	2	25.80	0	0.00	25.90	2	541	0.37%
2018/09/19	0	0.00	1	26.15	26.15	-1	567	-0.18%
2018/09/14	2	25.93	0	0.00	25.90	2	579	0.35%
2018/09/12	1	25.25	0	0.00	25.10	1	583	0.17%
2018/08/10	0	0.00	4	28.54	28.35	-4	1,570	-0.25%
2018/08/09	0	0.00	1	28.55	28.70	-1	1,569	-0.06%
2018/08/06	0	0.00	1	28.15	28.40	-1	1,541	-0.06%
2018/08/02	1	28.00	0	0.00	27.80	1	1,532	0.07%
2018/07/31	0	0.00	5	28.05	27.95	-5	1,519	-0.33%
2018/07/19	1	27.00	1	27.25	27.00	0	1,434	0.00%
2018/07/05	0	0.00	3	25.25	25.00	-3	1,484	-0.20%
2018/06/14	1	28.70	0	0.00	28.75	1	1,418	0.07%
2018/06/12	4	28.50	0	0.00	28.45	4	1,350	0.30%
2018/06/11	1	28.75	5	28.80	28.70	-4	1,317	-0.30%
2018/06/08	40	28.81	20	29.65	28.40	20	1,302	1.54%
2018/06/07	0	0.00	33	30.73	30.85	-33	1,220	-2.70%
2018/06/06	29	30.83	28	30.90	30.75	1	1,197	0.08%
2018/06/05	33	30.86	15	31.65	30.95	18	1,167	1.54%
2018/06/04	26	31.03	29	31.17	31.45	-3	1,095	-0.27%
2018/06/01	37	29.62	6	29.28	29.40	31	915	3.39%
2018/05/31	30	29.48	16	29.35	29.20	14	787	1.78%
2018/05/30	0	0.00	15	27.98	28.30	-15	646	-2.32%
2018/05/22	0	0.00	9	27.34	27.00	-9	568	-1.58%
2018/05/14	0	0.00	2	26.05	26.15	-2	631	-0.32%
2018/05/02	2	26.53	0	0.00	26.40	2	700	0.29%
2018/04/16	2	27.50	0	0.00	27.50	2	1,159	0.17%
2018/04/11	14	28.10	15	28.38	28.10	-1	1,219	-0.08%
2018/04/10	3	28.05	7	28.31	27.95	-4	1,243	-0.32%
2018/03/19	0	0.00	10	27.33	27.10	-10	1,370	-0.73%
2018/03/14	0	0.00	10	27.40	27.45	-10	1,379	-0.72%
2018/03/09	0	0.00	4	26.90	26.85	-4	1,375	-0.29%
2018/03/05	0	0.00	2	26.90	26.90	-2	1,412	-0.14%
2018/02/26	9	27.65	10	27.30	27.20	-1	1,465	-0.07%
2018/02/12	10	25.18	0	0.00	25.05	10	1,477	0.68%
2018/02/09	0	0.00	12	24.69	25.05	-12	1,507	-0.80%
2018/02/07	0	0.00	50	26.10	25.80	-50	1,502	-3.33%
2018/02/06	12	25.50	0	0.00	25.75	12	1,497	0.80%
2018/02/02	7	27.54	0	0.00	27.50	7	1,480	0.47%
2018/01/30	5	28.35	0	0.00	28.25	5	1,566	0.32%
2018/01/25	2	28.75	20	28.75	28.40	-18	1,596	-1.13%
2018/01/24	5	28.70	0	0.00	28.65	5	1,710	0.29%
2018/01/22	10	28.50	0	0.00	28.55	10	1,757	0.57%
2018/01/17	36	29.82	11	31.20	28.60	25	1,746	1.43%
2018/01/15	10	28.35	0	0.00	28.40	10	1,466	0.68%
2018/01/12	7	28.60	7	28.40	28.40	0	1,477	0.00%
2018/01/10	10	28.05	4	27.74	27.75	6	1,475	0.41%
2018/01/08	22	28.42	0	0.00	27.90	22	1,473	1.49%
2018/01/05	1	29.20	1	29.00	28.80	0	1,451	0.00%
2018/01/04	10	28.50	1	28.50	28.35	9	1,399	0.64%
2018/01/03	4	28.15	5	28.20	28.00	-1	1,369	-0.07%