• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)
  • 股價
    52.0
  • 漲跌
    ▼2.0
  • 漲幅
    -3.70%
  • 成交量
    2,774張
  • 產業
    上市 資訊服務類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華經 (2468)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03203040506070May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02151.80151.3052.00016,7420.00%
2025/04/012253.92453.8554.001816,7760.11%
2025/03/313954.06257.5051.803716,7250.22%
2025/03/28458.45259.8057.50216,7110.01%
2025/03/275463.935262.9763.80216,6670.01%
2025/03/267663.357261.2862.80415,1280.03%
2025/03/242852.962851.8653.90013,0080.00%
2025/03/213347.163547.1449.00-212,709-0.02%
2025/03/202743.413041.6644.55-312,453-0.02%
2025/03/1900.00241.5540.50-212,493-0.02%
2025/03/182541.822542.4041.75012,8570.00%
2025/03/171842.351842.8042.40012,7920.00%
2025/03/142042.352143.3242.30-112,660-0.01%
2025/03/131843.481944.2243.35-112,536-0.01%
2025/03/123544.312842.8143.70712,2140.06%
2025/03/117142.5512139.8942.80-5011,313-0.44% 大賣/
2025/03/101041.77642.0540.90410,3550.04%
2025/03/073541.18241.4539.35339,5890.34%
2025/03/065838.551339.1138.45458,8740.51%
2025/03/052038.591838.7639.0028,5660.02%
2025/03/042036.182034.0037.8507,9100.00%
2025/03/0300.002933.5534.45-297,655-0.38%
2025/02/272736.722838.8336.65-17,557-0.01%
2025/02/2600.00439.1138.50-47,399-0.05%
2025/02/25439.051139.4538.90-77,325-0.10%
2025/02/241439.851039.2739.8047,2360.06%
2025/02/21240.30440.2339.65-27,123-0.03%
2025/02/201641.744439.3139.10-286,848-0.41%
2025/02/191339.62337.4340.35106,3820.16%
2025/02/181436.701437.2036.7006,0960.00%
2025/02/172037.592137.2937.55-15,948-0.02%
2025/02/141638.681638.6038.6005,7500.00%
2025/02/13239.25440.0039.30-25,534-0.04%
2025/02/129036.812737.4636.75634,9481.27%
2025/02/113034.753036.8037.4004,4800.00%
2025/02/101534.69134.4534.00144,0700.34%
2025/02/06530.10630.1430.35-13,255-0.03%
2025/02/05129.75130.0030.3503,0680.00%
2025/02/042027.252025.6528.7502,5970.00%
2025/01/16625.40725.2325.40-12,420-0.04%
2025/01/154124.804124.9524.8002,4130.00%
2025/01/142425.362424.8525.4002,4050.00%
2025/01/13824.94825.1025.0002,3950.00%
2025/01/10924.35924.4024.3502,3770.00%
2025/01/09624.501025.1024.50-42,369-0.17%
2025/01/08625.77625.7025.7502,3540.00%
2025/01/071525.251525.9025.2002,3220.00%
2025/01/06725.79725.0025.8502,3150.00%
2025/01/03625.28626.4025.2502,3000.00%
2024/12/303526.813527.7026.8002,1470.00%
2024/12/275028.155028.4728.1002,1180.00%
2024/12/266328.505828.3228.5552,0460.24%
2024/12/255127.725427.1927.75-31,967-0.15%
2024/12/243326.853327.3526.8001,9370.00%
2024/12/233527.313528.0427.3001,8870.00%
2024/12/205628.645627.1827.7001,8450.00%
2024/12/193827.143828.3027.1001,7290.00%
2024/12/183728.153727.3028.2001,6480.00%
2024/12/172426.812427.2226.8001,5460.00%
2024/12/161827.581527.8027.1531,4460.21%
2024/12/13127.65127.9028.1001,3380.00%
2024/12/12527.55128.8528.0041,0550.38%
2024/12/113427.263825.6827.90-4600-0.67%
2024/12/10625.22625.5025.4005040.00%
2024/12/095725.945726.0026.0004790.00%
2024/12/06125.00125.2526.0003400.00%
2024/11/0800.001024.0023.30-10297-3.36%
2024/11/0100.002224.0523.90-22317-6.94%
2024/10/3000.001224.0623.70-12317-3.78%
2024/10/2900.005024.1223.85-50317-15.76%
2024/10/2800.0013724.3824.30-137312-43.81% 大賣/鉅額交易
2024/10/25126.0016825.1324.95-167305-54.58% 大賣/鉅額交易
2024/10/2400.0019825.1225.85-198284-69.51% 大賣/鉅額交易
2024/10/2300.009124.0724.05-91241-37.73%
2024/10/2100.00124.0023.80-1249-0.40%
2024/10/1800.001424.0123.70-14256-5.47%
2024/10/1700.003424.0523.90-34259-13.12%
2024/10/1100.005924.2723.65-59277-21.30%
2024/09/0900.002923.2423.65-29343-8.45%
2024/09/050.223.5000.0023.500.23480.05%
2024/08/3000.00124.6024.40-1326-0.31%
2024/08/2800.006525.1925.05-65329-19.73%
2024/08/2700.002325.1025.10-23329-6.98%
2024/08/2600.005625.1724.95-56333-16.78%
2024/08/2200.003425.1525.10-34349-9.73%
2024/08/2100.004525.1824.85-45350-12.82%
2024/08/2000.005925.1425.00-59351-16.78%
2024/08/1900.00425.1024.90-4356-1.12%
2024/08/1600.004025.2124.95-40359-11.13%
2024/08/1500.008225.1825.05-82359-22.78%
2024/08/1400.004225.2625.10-42358-11.73%
2024/08/1300.006925.1925.20-69357-19.32%
2024/08/12125.7500.0025.1013530.28%
2024/07/1800.004027.3027.30-40313-12.76%
2024/07/1700.0017027.5827.65-170311-54.60% 大賣/鉅額交易
2024/07/1600.002927.1827.10-29304-9.52%
2024/07/1200.0013527.5627.40-135306-44.04% 大賣/鉅額交易
2024/07/11227.4515927.4127.40-157301-52.16% 大賣/鉅額交易
2024/07/1000.007027.1627.00-70298-23.41%
2024/07/0900.003527.4626.90-35299-11.71%
2024/07/0800.0012127.6227.45-121298-40.50% 大賣/鉅額交易
2024/07/0500.0018727.4527.60-187308-60.58% 大賣/鉅額交易
2024/07/0400.0018427.2527.40-184307-59.86% 大賣/鉅額交易
2024/07/0300.009427.1427.05-94309-30.37%
2024/07/0200.00226.9026.65-2312-0.64%
2024/06/2500.009427.4227.25-94451-20.80%
2024/06/2400.008527.3727.05-85453-18.73%
2024/06/2100.009927.8327.60-99487-20.31%
2024/06/2000.004027.1427.10-40488-8.19%
2024/06/1900.002027.1326.70-20492-4.06%
2024/06/0700.009627.2427.10-96496-19.35%
2024/06/0500.003127.3527.10-31496-6.24%
2024/06/0400.005427.3927.20-54498-10.84%
2024/06/0300.0010227.3627.35-102501-20.34% 大賣/鉅額交易
2024/05/3100.006127.3427.15-61502-12.13%
2024/05/3000.004527.6427.15-45502-8.96%
2024/05/29127.8019827.7227.85-197509-38.68% 大賣/鉅額交易
2024/05/2800.0016427.2527.35-164536-30.55% 大賣/鉅額交易
2024/05/2300.007027.3726.90-70534-13.09%
2024/05/2200.006027.1727.20-60533-11.25%
2024/05/2100.001527.0726.85-15533-2.81%
2024/04/2500.00226.5026.30-2586-0.34%
2024/04/08129.7500.0029.9015940.17%
市場震盪中的選股策略：聚焦AI、半導體及基本面強勢股！：波若威、華星光、華經、訊達、新盛力Anue鉅亨－10天前
...詳全文
主攻股必備要件、波若威、華經、雙鴻、ITH、啟碁、力成Anue鉅亨－14天前
...詳全文
大聯大擬公開收購 華經接獲公開收購說明書UDN聯合新聞網－2025/03/04
資服業者華經（2468）4日公告，接獲大聯大（3702）申報及公告之公開收購申報書、公開收購說明書等有關收購通知，將於1......詳全文
華經 相關文章
華經 相關影音
 
 
2天14小時23分