• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▼0.25
  • 漲幅
    -1.39%
  • 成交量
    3,766張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00117.8018.00-13,674-0.03%
2025/01/210.217.8800.0017.700.23,7690.00%
2025/01/178.118.10818.0018.000.14,8510.00%
2025/01/100.118.2000.0018.050.15,2830.00%
2024/12/300.118.8500.0018.700.15,5780.00%
2024/12/26219.2000.0019.2025,7670.03%
2024/12/23819.15819.2519.1505,9820.00%
2024/12/16018.7500.0018.7506,5510.00%
2024/12/1200.001.719.3019.30-1.76,777-0.03%
2024/12/090.119.35119.4019.30-0.97,010-0.01%
2024/12/061.219.8200.0019.751.27,0690.02%
2024/12/050.220.0600.0020.000.27,1850.00%
2024/12/030.119.6000.0019.700.17,3440.00%
2024/12/020.119.5500.0019.500.17,4950.00%
2024/11/281019.7500.0019.45107,8150.13%
2024/11/200.219.4000.0019.400.210,8350.00%
2024/11/190.219.8500.0019.850.211,2330.00%
2024/11/180.119.8700.0019.800.112,1550.00%
2024/11/150.119.9500.0020.050.112,9220.00%
2024/11/13019.909.219.9519.90-9.113,447-0.07%
2024/11/12720.092120.0020.00-1413,668-0.10%
2024/11/11120.25120.3020.35013,7850.00%
2024/11/08220.803020.8020.80-2814,070-0.20%
2024/11/0723.121.852321.7021.850.114,1020.00%
2024/11/066221.924521.9021.951714,3670.12%
2024/11/053821.703821.4021.70014,5300.00%
2024/11/040.121.5000.0021.500.114,7190.00%
2024/11/013221.103220.8021.10015,1650.00%
2024/10/300.121.250.921.0521.00-0.915,715-0.01%
2024/10/293321.373321.6821.35016,1970.00%
2024/10/25722.05722.4522.05018,4280.00%
2024/10/24723.435522.6922.50-4819,975-0.24%
2024/10/2300.001.823.5023.50-1.823,699-0.01%
2024/10/21021.2500.0021.60025,8370.00%
2024/10/181321.621321.6221.40026,7390.00%
2024/10/1600.00521.7121.75-527,258-0.02%
2024/10/155.121.70521.6721.700.127,7310.00%
2024/10/144021.553521.5021.55527,8260.02%
2024/10/113221.6034.721.7021.60-2.728,020-0.01%
2024/10/0943.121.513921.9021.504.128,0660.01%
2024/10/088.221.35821.3021.350.228,0700.00%
2024/10/070.221.4000.0021.250.228,3430.00%
2024/10/040.321.1900.0020.700.328,8870.00%
2024/10/013721.703722.2021.70028,9370.00%
2024/09/180.220.61120.3520.30-0.829,2840.00%
2024/09/160.220.561120.5220.55-10.830,216-0.04%
2024/09/1311.320.401120.5220.400.330,2280.00%
2024/09/1216.120.52520.5020.4011.130,3170.04%
2024/09/102220.482120.8520.45130,4740.00%
2024/09/0900.00120.3520.20-130,4130.00%
2024/09/06221.0500.0020.90230,3970.01%
2024/09/05622.4514.321.5221.35-8.330,432-0.03%
2024/09/0300.00122.4022.40-130,8580.00%
2024/09/0200.002022.5822.30-2031,039-0.06%
2024/08/3000.003622.7622.70-3631,307-0.11%
2024/08/29822.3700.0022.95831,4810.03%
2024/08/2800.00522.9022.70-531,763-0.02%
2024/08/2700.000.122.8022.90-0.132,2750.00%
2024/08/261023.1000.0022.801033,4910.03%
2024/08/23522.653522.3522.70-3036,001-0.08%
2024/08/223022.773023.3322.75036,3780.00%
2024/08/211223.201423.5123.20-237,715-0.01%
2024/08/202923.604123.6023.60-1238,387-0.03%
2024/08/191424.202523.2123.80-1138,172-0.03%
2024/08/1641.522.963523.3922.956.537,9100.02%
2024/08/159322.68622.3023.108737,8380.23%
2024/08/141821.911422.5521.90437,5290.01%
2024/08/132722.252722.4022.25038,5260.00%
2024/08/12222.30222.2522.15039,1180.00%
2024/08/0934421.6834321.9521.65138,8120.00% 大買/大賣/
2024/08/084121.34121.3021.554037,9560.11%
2024/08/074019.6300.0020.104037,3560.11%
2024/08/061817.744618.1618.30-2837,317-0.08%
2024/08/0100.00522.0522.00-536,811-0.01%
2024/07/291521.351421.5021.35135,8150.00%
2024/07/261121.201121.3821.20035,6220.00%
2024/07/235022.185122.6022.20-135,4680.00%
2024/07/22222.5000.0022.40235,0040.01%
2024/07/19124.05023.9023.50134,4980.00%
2024/07/182924.9300.0024.552934,0480.09%
2024/07/17825.891525.9025.80-733,423-0.02%
2024/07/16214.125.3820826.0925.256.131,8740.02% 大買/大賣/
2024/07/1511326.0544.225.9326.0068.830,1420.23% 大買/
2024/07/122324.1312723.7924.50-10425,557-0.41% 大賣/鉅額交易
2024/07/115723.1587.222.8122.30-30.224,242-0.12%
2024/07/10125.222.1611521.9222.2010.223,0920.04% 大買/大賣/
2024/07/094121.2220.221.0521.1020.822,1810.09%
2024/07/082.220.61221.2320.600.221,8080.00%
2024/07/051921.521121.3920.90821,6430.04%
2024/07/040.120.1000.0020.150.121,1870.00%
2024/07/0300.00220.7020.30-221,124-0.01%
2024/07/0114.220.403620.4620.40-21.820,874-0.10%
2024/06/2858720.5757920.5620.60820,7300.04% 大買/大賣/
2024/06/2721920.6518420.8720.403520,4370.17% 大買/大賣/
2024/06/2635.219.707419.7519.60-38.819,852-0.20%
2024/06/251019.7500.0019.951019,7500.05%
2024/06/24120.30220.1520.00-119,607-0.01%
2024/06/213420.201520.1720.501919,2430.10%
2024/06/190.219.2500.0019.100.218,1870.00%
2024/06/1800.001619.4419.55-1618,050-0.09%
2024/06/178.119.911019.7019.70-217,961-0.01%
2024/06/140.219.4500.0019.400.217,7810.00%
2024/06/12819.251019.4219.25-217,498-0.01%
2024/06/11520.101019.4519.35-517,367-0.03%
2024/06/077419.706619.6919.45817,1000.05%
2024/06/05219.83319.8319.70-116,442-0.01%
2024/06/0400.00520.7320.50-516,164-0.03%
2024/06/03320.572420.5120.75-2115,939-0.13%
2024/05/31320.881020.9520.75-715,571-0.04%
2024/05/302022.241022.5321.301014,9760.07%
2024/05/297323.6122.623.4523.5550.413,7800.37%
2024/05/28722.19110.622.1222.40-103.611,195-0.93% 大賣/鉅額交易
2024/05/2712020.114520.0320.407510,7360.70% 大買/
2024/05/242518.82419.3119.35219,3170.23%
2024/05/235.117.65417.6817.601.18,6200.01%
2024/05/228717.9710518.6417.95-188,702-0.21% 大賣/
2024/05/2110918.7710918.3918.9009,0170.00% 大買/大賣/
2024/05/202018.442718.0418.10-79,270-0.08%
2024/05/175918.014217.9818.05179,1560.19%
2024/05/1612416.9213217.2917.45-88,370-0.10% 大買/大賣/
2024/05/1500.001415.9615.90-147,658-0.18%
2024/05/14915.951416.1115.95-57,574-0.07%
2024/05/132016.001215.9616.0587,4950.11%
2024/05/102115.821015.9915.70117,3140.15%
2024/05/09215.98615.8415.60-47,142-0.06%
2024/05/0600.00015.1015.0506,7860.00%
2024/05/0200.00115.1515.10-16,784-0.01%
2024/04/3000.00115.2515.25-16,789-0.01%
2024/04/2900.001.215.4815.45-1.26,802-0.02%
2024/04/25415.201215.1815.15-86,703-0.12%
2024/04/248615.008814.8015.00-26,652-0.03%
2024/04/23215.20914.7715.05-76,586-0.11%
2024/04/22414.05214.3014.0526,3630.03%
2024/04/19413.9400.0013.9046,3690.06%
2024/04/18314.3500.0014.2536,4030.05%
2024/04/17514.35214.4014.4036,4380.05%
2024/04/16814.2100.0014.2086,5310.12%
2024/04/15114.7000.0014.6016,5590.02%
2024/04/1100.00114.8514.85-16,922-0.01%
2024/04/10114.80115.0014.8006,8250.00%
2024/04/09015.0000.0014.8006,7670.00%
2024/04/0200.000.114.3514.40-0.16,5820.00%
2024/04/0100.00114.4514.40-16,575-0.02%
2024/03/29114.0500.0014.1516,5650.02%
2024/03/28114.3000.0014.2016,5490.02%
2024/03/2700.003.714.3914.35-3.76,528-0.06%
2024/03/26314.1700.0014.1536,5090.05%
2024/03/2500.00514.1014.30-56,472-0.08%
2024/03/20213.5500.0013.5026,4000.03%
2024/03/19313.8000.0013.7536,3530.05%
2024/03/151214.0000.0014.00126,3290.19%
2024/03/1400.00714.2914.20-76,324-0.11%
2024/03/13214.0500.0014.1526,3260.03%
2024/03/1100.00514.3514.35-56,356-0.08%
2024/03/08414.0500.0014.0546,5660.06%
2024/03/07114.50114.4514.4006,6940.00%
2024/03/06214.8000.0014.8026,6370.03%
2024/02/291615.151115.4515.1556,3220.08%
2024/02/27515.30115.3515.3546,2320.06%
2024/02/26315.4000.0015.6036,1280.05%
2024/02/23915.75916.4515.7505,9780.00%
2024/02/225916.214517.1616.45145,6910.25%
2024/02/219115.8793.816.1916.75-2.84,832-0.06%
2024/02/20315.6500.0015.2534,0400.07%
2024/02/1911014.92113.815.3815.50-3.83,528-0.11% 大買/大賣/
2024/02/1600.00214.2014.10-23,021-0.07%
2024/02/1500.002.113.4513.55-2.12,878-0.07%
2024/02/05112.9000.0012.9512,8200.04%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章