台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    632
  • 產業
    上市 營建類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國建 (2501)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22323.07323.1823.1501,5720.00%
2025/01/21223.05223.1023.1001,5770.00%
2025/01/20122.95123.1023.1001,5860.00%
2025/01/17423.05123.1023.0531,6050.19%
2025/01/15522.80523.0522.8501,6310.00%
2025/01/14822.70822.8422.8001,6500.00%
2025/01/131322.56322.6222.70101,6600.60%
2025/01/0600.001023.7523.75-101,578-0.63%
2025/01/0300.002223.8223.75-221,593-1.38%
2025/01/0200.00224.2024.05-21,603-0.12%
2024/12/301024.0000.0024.25101,6160.62%
2024/12/24623.90623.8523.8501,6640.00%
2024/12/2300.001623.7523.80-161,693-0.94%
2024/12/20923.52324.4523.3061,7170.35%
2024/12/1900.001423.8423.95-141,751-0.80%
2024/12/17124.30624.1024.35-51,943-0.26%
2024/12/1600.001124.6424.85-111,908-0.58%
2024/12/1300.001524.2824.35-151,896-0.79%
2024/12/1200.00125.0024.90-11,891-0.05%
2024/12/1000.00125.6025.65-11,896-0.05%
2024/12/09125.6500.0025.7011,9200.05%
2024/12/031325.5700.0025.55132,0260.64%
2024/12/021625.6500.0025.35162,0370.79%
2024/11/28225.7500.0025.6022,1170.09%
2024/11/271125.7500.0025.30112,1440.51%
2024/11/26126.0500.0026.1512,1960.05%
2024/11/254726.0200.0026.55472,2002.14%
2024/11/222025.4000.0025.60202,1670.92%
2024/11/20224.801224.7124.75-102,229-0.45%
2024/11/15224.6000.0024.6022,3950.08%
2024/11/14524.34524.4624.2502,5080.00%
2024/11/13224.33224.5824.4002,5860.00%
2024/11/121124.701124.5524.5502,6520.00%
2024/11/11224.73224.9325.0502,6620.00%
2024/11/08424.89424.6524.6502,7210.00%
2024/11/07224.68224.8324.7502,7960.00%
2024/11/05324.80324.6524.6503,0610.00%
2024/11/042025.021024.8024.80103,2850.30%
2024/11/01324.57324.8825.7503,4060.00%
2024/10/30224.232.524.3724.25-0.53,699-0.01%
2024/10/29224.35224.2024.1504,0680.00%
2024/10/28524.47524.6724.7004,1380.00%
2024/10/25824.21324.5824.6054,2440.12%
2024/10/241224.22224.2024.20104,3830.23%
2024/10/23424.68724.4924.45-34,442-0.07%
2024/10/221224.80224.8024.80104,5230.22%
2024/10/21425.38425.0025.0004,6240.00%
2024/10/18325.32325.6025.5004,7640.00%
2024/10/17125.20125.4025.4505,0780.00%
2024/10/16524.83525.0725.2005,4470.00%
2024/10/151024.961024.9524.9505,5910.00%
2024/10/14424.851124.9525.05-75,842-0.12%
2024/10/11525.10524.9524.9505,9300.00%
2024/10/09425.16424.9024.9005,9940.00%
2024/10/08825.34425.3025.3046,0600.07%
2024/10/07325.08325.3325.6006,1150.00%
2024/10/04225.082224.9825.00-206,162-0.32%
2024/10/01125.35125.3525.3506,1930.00%
2024/09/30225.38225.5525.4506,2430.00%
2024/09/27125.25125.5525.5506,2870.00%
2024/09/26525.31525.1025.1006,3380.00%
2024/09/251125.33125.5025.35106,4500.16%
2024/09/24624.82424.8524.8526,5220.03%
2024/09/231224.70224.9524.85106,6480.15%
2024/09/20425.24525.0125.15-16,732-0.01%
2024/09/19226.2000.0026.8026,5980.03%
2024/09/18426.03526.1125.90-16,652-0.02%
2024/09/16225.95226.1826.2006,7370.00%
2024/09/13525.77525.9525.9506,8310.00%
2024/09/12325.73325.6025.6006,9400.00%
2024/09/11225.28225.4825.5507,0180.00%
2024/09/102025.821325.4825.3577,1340.10%
2024/09/091125.671025.8425.9017,3220.01%
2024/09/06326.27326.4526.4507,4130.00%
2024/09/05326.68326.7326.7507,6620.00%
2024/09/041726.311226.2126.1558,1190.06%
2024/09/03227.78327.5227.55-18,733-0.01%
2024/09/02628.56627.8027.8008,8720.00%
2024/08/30328.08328.3728.5509,0380.00%
2024/08/29327.73327.9227.9009,2980.00%
2024/08/28128.20528.2028.05-49,609-0.04%
2024/08/271127.00627.2627.35510,2500.05%
2024/08/26127.25127.1027.10010,3850.00%
2024/08/23527.06527.2327.20010,5680.00%
2024/08/22727.47327.6227.60410,6830.04%
2024/08/211028.30427.7028.10610,6870.06%
2024/08/202228.7100.0028.502210,7980.20%
2024/08/191229.3900.0029.401211,0730.11%
2024/08/16529.15229.2028.95311,1530.03%
2024/08/151028.6500.0028.601011,1740.09%
2024/08/14428.2100.0028.30411,4150.04%
2024/08/1300.00527.4527.35-511,702-0.04%
2024/08/12727.3600.0027.20712,1960.06%
2024/08/08826.85326.5526.55512,5780.04%
2024/08/073627.382626.1127.901012,8450.08%
2024/08/061925.3721226.2725.95-19313,262-1.46% 大賣/鉅額交易
2024/08/052127.751228.4227.50913,4910.07%
2024/08/022931.082230.8930.55713,9270.05%
2024/08/01533.4200.0033.45514,4730.03%
2024/07/3100.001031.4031.10-1015,035-0.07%
2024/07/302631.062631.1131.35016,8880.00%
2024/07/2900.00132.0031.05-119,162-0.01%
2024/07/26431.23431.4431.20021,1470.00%
2024/07/23231.03131.1531.70121,6780.00%
2024/07/191031.601032.3531.60023,7900.00%
2024/07/18132.25432.5532.40-324,719-0.01%
2024/07/171032.07232.2531.85825,5710.03%
2024/07/16131.25430.9531.05-326,461-0.01%
2024/07/15130.35130.7531.40026,8360.00%
2024/07/121230.48530.2530.25727,2510.03%
2024/07/111430.791031.0530.70427,6660.01%
2024/07/10330.50330.8331.10027,9130.00%
2024/07/09430.282430.1330.30-2028,238-0.07%
2024/07/081030.721030.4030.40028,7470.00%
2024/07/05530.78530.9030.90029,3920.00%
2024/07/03130.55130.8030.65030,1500.00%
2024/07/02830.71330.5030.50530,3860.02%
2024/07/01730.86230.6531.00530,3740.02%
2024/06/28330.30530.2230.20-230,316-0.01%
2024/06/272430.89330.4530.452130,2790.07%
2024/06/26431.94231.3031.30230,1430.01%
2024/06/251532.09532.0431.851030,0480.03%
2024/06/241132.521232.0832.05-130,0540.00%
2024/06/21332.60332.8832.65029,9930.00%
2024/06/20732.59632.7832.90129,9630.00%
2024/06/191432.791932.7832.70-529,882-0.02%
2024/06/182332.99333.0533.002029,7960.07%
2024/06/17933.10632.8532.85329,7630.01%
2024/06/142534.271934.1233.65629,6730.02%
2024/06/13332.93933.2833.10-629,522-0.02%
2024/06/125533.243633.2633.151929,5790.06%
2024/06/118335.777235.1534.701129,3520.04%
2024/06/074437.5437.135.3937.30728,8930.02%
2024/06/062635.362635.6135.30028,2180.00%
2024/06/055535.715436.1035.60128,0750.00%
2024/06/04335.38435.9636.20-127,8740.00%
2024/06/039035.839035.8635.95027,5830.00%
2024/05/31835.98636.1435.50227,2420.01%
2024/05/301933.65933.7533.651026,5410.04%
2024/05/291033.73633.7933.65426,4000.02%
2024/05/28433.031033.3633.15-626,205-0.02%
2024/05/2700.00732.3532.40-726,071-0.03%
2024/05/24732.31732.3332.30026,0060.00%
2024/05/23133.871932.6232.30-1825,857-0.07%
2024/05/22234.333234.4034.35-3025,502-0.12%
2024/05/21234.786234.6234.50-6025,370-0.24%
2024/05/2014335.9115535.3735.15-1225,220-0.05% 大買/大賣/
2024/05/17535.82235.7336.00324,9040.01%
2024/05/161635.821235.6735.20424,5550.02%
2024/05/15434.391034.4034.35-624,053-0.02%
2024/05/142334.387434.3434.10-5123,883-0.21%
2024/05/131334.991735.0135.20-423,554-0.02%
2024/05/105135.141235.3734.903923,1960.17%
2024/05/098135.884035.2634.804122,6410.18%
2024/05/087037.226136.4836.00922,1970.04%
2024/05/07635.137.7862238.8137.6513.121,6330.06% 大買/大賣/
2024/05/06283.739.6226040.0439.3523.720,7800.11% 大買/大賣/
2024/05/0390540.1088838.8340.501719,8850.09% 大買/大賣/
2024/05/025340.225140.0639.10217,9500.01%
2024/04/309438.598939.0338.30515,5750.03%
2024/04/29440.781540.3741.55-1113,448-0.08%
2024/04/2625537.0431734.7137.80-6212,851-0.48% 大買/大賣/
2024/04/258934.2713734.5634.40-4811,879-0.40% 大賣/
2024/04/2468133.0865033.0832.853110,5500.29% 大買/大賣/
2024/04/2319833.2213831.6233.75609,5190.63% 大買/大賣/
2024/04/2214731.5915331.2430.90-68,386-0.07% 大買/大賣/
2024/04/1910130.1611129.9429.90-107,123-0.14% 大買/大賣/
2024/04/1837230.9434329.6030.95296,6120.44% 大買/大賣/
2024/04/1715829.4113428.3729.70245,9660.40% 大買/大賣/
2024/04/163627.564328.2727.55-75,489-0.13%
2024/04/156428.734828.2528.15165,2140.31%
2024/04/127429.0543.329.5629.1030.74,8270.64%
2024/04/112428.87229.0029.40224,2870.51%
2024/04/102727.211525.2927.35123,5900.33%
2024/04/0922.324.85324.8324.9019.33,2050.60%
2024/04/0811122.90323.6023.701082,8733.76% 大買/鉅額交易
2024/04/01122.00121.9522.0002,5640.00%
2024/03/2800.00921.2621.25-92,487-0.36%
2024/03/25720.85721.2521.2502,4710.00%
2024/03/181020.6000.0020.60102,6780.37%
2024/03/15120.45720.4820.30-62,628-0.23%
2024/03/08218.2000.0018.2522,4310.08%
2024/03/0400.00118.3018.25-12,461-0.04%
2024/02/2900.000.118.6018.50-0.12,4790.00%
2024/02/2200.00718.7518.80-72,558-0.27%
2024/02/2100.00519.0018.85-52,571-0.19%
2024/02/2000.001018.8018.85-102,573-0.39%
2024/02/1900.00519.1019.10-52,561-0.20%
2024/01/3100.00119.0019.15-12,493-0.04%
國建 相關文章