興富發 (2542)-永豐金-南京券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	42.77	2	42.45	42.45	0	6,546	0.00%
2025/01/17	1	41.90	1	41.90	41.90	0	6,785	0.00%
2025/01/14	1	41.55	1	41.90	41.90	0	7,026	0.00%
2025/01/13	0	41.10	0	0.00	41.35	0	7,060	0.00%
2025/01/10	13.1	42.16	14	41.90	41.90	-0.9	7,001	-0.01%
2025/01/09	3.2	42.96	1	42.60	42.20	2.2	7,110	0.03%
2025/01/07	1.1	43.46	1	42.90	42.90	0.1	7,178	0.00%
2025/01/06	0.1	43.55	0	0.00	43.55	0.1	7,197	0.00%
2025/01/03	2	43.90	6	43.35	43.35	-4	7,217	-0.06%
2025/01/02	0	0.00	1	43.70	43.75	-1	7,222	-0.01%
2024/12/31	1	43.65	1	43.95	43.45	0	7,255	0.00%
2024/12/30	17	42.88	13	43.69	43.70	4	7,258	0.06%
2024/12/27	27	42.60	27	42.65	42.65	0	7,204	0.00%
2024/12/26	26	42.58	24	42.36	42.30	2	7,169	0.03%
2024/12/25	19	42.81	15	42.35	42.25	4	7,029	0.06%
2024/12/24	23	42.81	21	42.68	42.50	2	6,956	0.03%
2024/12/23	0	0.00	1.5	43.97	42.50	-1.5	6,853	-0.02%
2024/12/20	3.7	44.79	2	43.20	43.20	1.7	6,731	0.03%
2024/12/17	0.1	45.20	0.2	45.20	45.05	-0.1	7,351	0.00%
2024/12/13	4	46.60	6	46.00	45.90	-2	7,307	-0.03%
2024/12/12	1	46.80	1	47.15	46.65	0	7,264	0.00%
2024/12/11	0	0.00	0.6	46.88	46.65	-0.6	7,269	-0.01%
2024/12/09	7	48.23	2	47.40	47.40	5	7,430	0.07%
2024/12/06	2	46.65	2	47.25	48.50	0	7,490	0.00%
2024/12/05	9	47.48	4	46.80	46.80	5	7,382	0.07%
2024/12/04	0	0.00	8	48.31	48.35	-8	7,334	-0.11%
2024/12/03	7	47.46	3	47.80	47.80	4	7,380	0.05%
2024/12/02	13	47.83	3	47.90	47.80	10	7,353	0.14%
2024/11/29	2	45.93	7	47.13	47.95	-5	7,405	-0.07%
2024/11/28	4.5	46.11	1	46.55	46.35	3.5	7,465	0.05%
2024/11/27	28	46.12	12	45.94	46.05	16	7,398	0.22%
2024/11/26	3	46.03	1	46.05	46.55	2	7,367	0.03%
2024/11/25	4	44.70	6	45.58	46.05	-2	7,268	-0.03%
2024/11/22	2	43.73	2	44.13	44.10	0	7,183	0.00%
2024/11/21	1	42.65	4	43.29	43.85	-3	7,262	-0.04%
2024/11/20	4	43.30	4	43.00	43.00	0	7,573	0.00%
2024/11/19	2	43.00	5	43.60	43.80	-3	7,812	-0.04%
2024/11/18	3	43.22	3	43.10	43.10	0	8,056	0.00%
2024/11/15	2	42.90	1	43.20	43.30	1	8,250	0.01%
2024/11/14	3	42.47	4	42.51	42.55	-1	8,494	-0.01%
2024/11/13	2.2	42.14	3.1	42.65	42.80	-0.9	8,574	-0.01%
2024/11/12	3.2	42.24	7	42.31	42.10	-3.8	8,642	-0.04%
2024/11/11	4	42.13	8.2	42.67	42.90	-4.2	8,642	-0.05%
2024/11/08	1.1	41.62	2	42.33	41.45	-0.9	8,702	-0.01%
2024/11/06	0.1	40.75	0.5	40.70	40.70	-0.4	8,955	0.00%
2024/11/05	25	40.85	28.2	40.80	40.85	-3.2	9,249	-0.03%
2024/11/04	3.3	40.88	0	0.00	40.85	3.3	10,166	0.03%
2024/11/01	5	41.19	2.1	41.35	41.35	2.9	10,554	0.03%
2024/10/30	1	41.00	25	40.85	40.75	-24	10,882	-0.22%
2024/10/29	0.1	41.02	0	0.00	41.00	0.1	11,099	0.00%
2024/10/28	25	41.55	0	0.00	41.40	25	11,277	0.22%
2024/10/25	22	40.40	21	40.70	40.70	1	11,440	0.01%
2024/10/24	13.2	40.89	12	40.30	40.30	1.2	11,758	0.01%
2024/10/23	27.4	41.68	16	41.00	41.00	11.4	11,773	0.10%
2024/10/22	8.1	42.60	10	42.20	42.25	-1.9	11,855	-0.02%
2024/10/21	3.1	43.08	3	42.75	42.75	0.1	12,263	0.00%
2024/10/18	0.1	43.00	0	0.00	43.05	0.1	12,751	0.00%
2024/10/16	1.1	42.88	0.1	42.90	42.95	1	13,547	0.01%
2024/10/15	4.1	43.12	23	42.86	43.00	-18.9	14,001	-0.13%
2024/10/14	0.1	43.49	0	0.00	43.50	0.1	14,296	0.00%
2024/10/11	33.1	43.98	9	43.60	43.60	24.1	14,414	0.17%
2024/10/09	11	44.75	2	44.05	44.05	9	14,703	0.06%
2024/10/08	5	44.75	2	45.03	45.20	3	15,079	0.02%
2024/10/07	3.5	44.27	3	44.67	44.90	0.5	15,177	0.00%
2024/10/04	2.2	44.02	3	43.63	43.60	-0.8	15,268	-0.01%
2024/10/01	0	44.70	0	0.00	44.60	0	15,238	0.00%
2024/09/27	0	0.00	2	45.60	45.60	-2	15,476	-0.01%
2024/09/26	53	45.61	0	0.00	45.40	53	15,492	0.34%
2024/09/25	4	50.16	22	49.91	50.30	-18	15,404	-0.12%
2024/09/24	18	49.15	15	49.27	49.15	3	15,397	0.02%
2024/09/23	20	48.97	0	0.00	49.10	20	15,752	0.13%
2024/09/20	7.2	49.71	7	49.13	49.20	0.2	15,827	0.00%
2024/09/19	1	52.20	21.7	53.08	54.20	-20.7	15,631	-0.13%
2024/09/18	0	0.00	5.3	52.66	51.40	-5.3	16,064	-0.03%
2024/09/16	4	51.68	4	52.00	52.00	0	16,434	0.00%
2024/09/13	1	51.80	11	51.82	52.00	-10	16,549	-0.06%
2024/09/12	1	50.60	1	50.90	51.00	0	16,710	0.00%
2024/09/11	17	50.02	4	50.28	50.30	13	16,779	0.08%
2024/09/10	4	51.68	14	52.59	51.50	-10	16,943	-0.06%
2024/09/09	16.8	51.58	4	51.80	51.80	12.8	17,421	0.07%
2024/09/06	17	53.27	3	53.43	53.20	14	17,428	0.08%
2024/09/05	3	52.83	7	52.99	53.00	-4	17,628	-0.02%
2024/09/04	1	53.00	9	51.13	52.20	-8	17,842	-0.04%
2024/09/02	10	54.70	0	0.00	54.50	10	18,126	0.06%
2024/08/28	0.1	52.50	0	0.00	52.60	0.1	17,993	0.00%
2024/08/27	1	52.50	0	0.00	52.60	1	18,018	0.01%
2024/08/26	4	52.08	5	51.86	51.90	-1	18,007	-0.01%
2024/08/23	1	52.40	0	0.00	52.20	1	17,977	0.01%
2024/08/22	5	53.20	5	52.74	53.60	0	17,892	0.00%
2024/08/21	12	55.18	12	54.92	54.80	0	17,586	0.00%
2024/08/20	3	58.57	2	56.90	56.90	1	17,319	0.01%
2024/08/19	9	59.66	66	59.49	59.40	-57	17,133	-0.33%
2024/08/16	5	58.62	6	59.33	58.30	-1	16,982	-0.01%
2024/08/15	4	55.13	5	55.68	55.00	-1	16,757	-0.01%
2024/08/14	25	55.04	22	54.52	55.20	3	16,707	0.02%
2024/08/13	1	54.70	1	55.00	54.40	0	16,637	0.00%
2024/08/12	6	54.47	4	55.00	54.60	2	16,753	0.01%
2024/08/09	16	52.95	28	53.20	52.90	-12	16,711	-0.07%
2024/08/08	3	52.40	4	52.80	52.70	-1	16,589	-0.01%
2024/08/07	20	53.32	6.3	53.08	53.00	13.7	16,548	0.08%
2024/08/06	12.3	52.21	15	49.76	50.50	-2.7	16,345	-0.02%
2024/08/05	4	55.48	3	56.43	54.80	1	15,613	0.01%
2024/08/02	36.1	62.13	20	61.23	60.80	16.1	15,428	0.10%
2024/08/01	14	63.71	18	63.65	64.30	-4	15,622	-0.03%
2024/07/31	14	63.41	16	64.19	64.00	-2	15,823	-0.01%
2024/07/30	16	63.72	4.2	63.45	64.10	11.8	16,104	0.07%
2024/07/29	32	63.87	50	64.17	63.00	-18	16,475	-0.11%
2024/07/26	2	61.60	35	61.29	61.60	-33	16,202	-0.20%
2024/07/23	9	62.93	3.2	63.38	62.60	5.8	16,252	0.04%
2024/07/22	8.1	61.14	3.2	61.09	60.60	4.9	16,100	0.03%
2024/07/19	9.1	63.88	4	63.20	63.80	5.1	15,756	0.03%
2024/07/18	67	65.53	73	64.08	65.90	-6	15,295	-0.04%
2024/07/17	162	64.94	149	64.76	65.00	13	15,012	0.09%	大買/大賣/
2024/07/16	83	64.53	85.6	62.11	64.40	-2.6	14,954	-0.02%
2024/07/15	38	61.41	49	61.48	61.20	-11	14,532	-0.08%
2024/07/12	48	60.72	29	61.07	60.70	19	14,290	0.13%
2024/07/11	16	59.64	17	60.24	60.00	-1	14,161	-0.01%
2024/07/10	12	57.75	71.1	58.38	59.40	-59.1	13,886	-0.43%
2024/07/09	110	54.68	60	54.59	54.60	50	13,501	0.37%	大買/
2024/07/08	25	56.07	7.2	55.76	55.50	17.8	13,382	0.13%
2024/07/05	2	55.25	2	55.35	55.30	0	13,247	0.00%
2024/07/04	27	55.61	3	55.27	55.20	24	13,228	0.18%
2024/07/03	8	53.41	2	53.40	53.20	6	13,033	0.05%
2024/07/02	1	52.80	2	53.05	53.10	-1	13,043	-0.01%
2024/07/01	1	52.10	1	52.80	53.10	0	13,016	0.00%
2024/06/28	71.5	52.39	3	52.10	52.10	68.5	12,936	0.53%
2024/06/27	5	52.66	75.6	53.77	53.40	-70.6	12,790	-0.55%
2024/06/26	3	52.00	4	52.68	52.70	-1	12,320	-0.01%
2024/06/25	18.3	52.71	11	51.90	51.90	7.3	11,938	0.06%
2024/06/24	32	53.02	10	53.11	53.20	22	11,656	0.19%
2024/06/21	3	52.30	2.1	52.78	52.80	0.9	11,092	0.01%
2024/06/20	1.1	51.75	1	52.20	52.50	0.1	10,632	0.00%
2024/06/19	4	51.73	3	51.57	51.70	1	10,502	0.01%
2024/06/18	4	51.73	8	51.73	51.60	-4	10,336	-0.04%
2024/06/17	6.4	51.98	9	52.25	52.10	-2.6	10,274	-0.03%
2024/06/14	2	49.20	9	51.34	51.60	-7	9,959	-0.07%
2024/06/13	2	47.88	18.3	48.30	49.15	-16.3	9,397	-0.17%
2024/06/12	2	48.93	5	49.33	48.30	-3	9,308	-0.03%
2024/06/11	14.5	48.76	3	48.38	48.95	11.5	9,083	0.13%
2024/06/07	7	48.71	3.1	48.52	48.45	3.9	8,820	0.04%
2024/06/06	0	0.00	2	47.10	47.35	-2	8,543	-0.02%
2024/06/05	2	46.48	5	46.69	46.55	-3	8,393	-0.04%
2024/06/04	2	46.15	3	46.32	46.50	-1	8,349	-0.01%
2024/06/03	6	46.01	3	46.02	46.40	3	8,313	0.04%
2024/05/30	2	44.88	2	45.18	44.80	0	8,098	0.00%
2024/05/29	10	44.25	0	0.00	45.35	10	8,056	0.12%
2024/05/27	1	44.30	0	0.00	44.20	1	7,901	0.01%
2024/05/24	1	44.35	0	0.00	44.35	1	7,824	0.01%
2024/05/23	0	0.00	3	44.48	44.50	-3	7,797	-0.04%
2024/05/21	2	44.75	2	44.65	44.60	0	7,653	0.00%
2024/05/20	1	45.70	1	45.20	45.20	0	7,604	0.00%
2024/05/17	3	45.67	3	45.78	45.70	0	7,557	0.00%
2024/05/16	0	0.00	0.3	44.95	45.55	-0.3	7,519	0.00%
2024/05/15	12	44.61	11	44.90	44.45	1	7,358	0.01%
2024/05/13	0	0.00	1	46.05	46.10	-1	7,185	-0.01%
2024/05/09	2	46.00	4	45.95	45.65	-2	6,975	-0.03%
2024/05/08	6	47.50	0.2	46.60	46.85	5.8	6,745	0.09%
2024/05/07	96.1	47.96	87	48.31	47.85	9.1	6,490	0.14%
2024/05/06	49	48.29	52	47.68	48.15	-3	5,901	-0.05%
2024/05/03	53	47.20	71	46.60	47.20	-18	5,458	-0.33%
2024/05/02	20	46.56	11	46.11	46.60	9	4,966	0.18%
2024/04/30	1	44.25	0	0.00	44.30	1	4,411	0.02%
2024/04/29	18	43.75	0	0.00	44.30	18	4,274	0.42%
2024/04/26	5	42.64	7	42.89	42.95	-2	4,063	-0.05%
2024/04/25	0.2	42.30	53	42.56	42.70	-52.8	3,964	-1.33%
2024/04/24	2	42.03	0	0.00	41.95	2	3,860	0.05%
2024/04/23	72	41.92	2	42.25	42.25	70	3,821	1.83%
2024/04/22	1.6	42.55	205	43.92	42.40	-203.4	3,769	-5.40%	大賣/鉅額交易
2024/04/19	3.4	41.57	3	41.00	41.45	0.4	3,371	0.01%
2024/04/18	4.5	41.83	1	41.00	41.60	3.5	3,204	0.11%
2024/04/17	0.5	40.43	1	40.80	40.85	-0.5	3,087	-0.02%
2024/04/16	4.7	40.30	0	0.00	40.10	4.7	3,049	0.15%
2024/04/15	0.4	41.11	8	41.10	40.80	-7.7	2,983	-0.26%
2024/04/12	0	0.00	0.1	41.05	40.80	-0.1	2,943	0.00%
2024/04/09	1	41.00	2	40.95	41.20	-1	2,858	-0.03%
2024/04/08	0.1	40.65	0	0.00	40.70	0.1	2,790	0.00%
2024/04/03	0.2	40.28	0	0.00	40.25	0.2	2,717	0.01%
2024/04/02	0	0.00	0.2	40.15	40.10	-0.2	2,680	-0.01%
2024/04/01	0.3	40.33	5	40.15	40.25	-4.7	2,666	-0.18%
2024/03/29	1.2	40.20	0	0.00	40.15	1.2	2,645	0.05%
2024/03/28	0.2	40.30	0.7	40.50	40.50	-0.5	2,610	-0.02%
2024/03/27	3.2	40.64	0.1	40.40	40.60	3.1	2,567	0.12%
2024/03/26	5	39.00	0	0.00	39.00	5	2,505	0.20%
2024/03/25	0.1	39.25	0	0.00	39.35	0.1	2,514	0.00%
2024/03/22	6	38.60	6	38.80	38.80	0	2,529	0.00%
2024/03/21	7	38.55	7	38.65	38.65	0	2,556	0.00%
2024/03/20	70.1	38.39	0	0.00	38.50	70.1	2,570	2.73%
2024/03/19	30.2	38.65	0	0.00	38.70	30.2	2,526	1.19%
2024/03/18	96.1	39.01	0	0.00	39.10	96.1	2,512	3.83%
2024/03/15	3.2	39.31	0	0.00	39.20	3.2	2,527	0.13%
2024/03/13	10	39.90	0	0.00	39.80	10	2,452	0.41%
2024/03/12	0	0.00	1	39.85	39.95	-1	2,432	-0.04%
2024/03/11	0.1	39.80	0	0.00	39.90	0.1	2,450	0.00%
2024/03/08	1	39.65	0	0.00	39.75	1	2,447	0.04%
2024/03/07	0	0.00	50	39.80	39.90	-50	2,448	-2.04%
2024/03/05	0	0.00	14	39.70	39.60	-14	2,426	-0.58%
2024/03/01	0.1	39.75	0	0.00	39.70	0.1	2,424	0.00%
2024/02/29	0	0.00	0.4	39.86	39.70	-0.4	2,424	-0.02%
2024/02/27	50	39.70	3.4	39.71	39.70	46.6	2,419	1.93%
2024/02/26	0.2	39.90	0	0.00	39.90	0.2	2,444	0.01%
2024/02/20	4	39.65	4	39.65	39.65	0	2,431	0.00%
2024/02/16	1.1	39.31	0	0.00	39.65	1.1	2,471	0.04%
2024/02/15	1.3	39.48	0	0.00	39.50	1.3	2,442	0.05%
2024/02/05	4	39.75	4	39.80	39.80	0	2,434	0.00%