皇昌 (2543)-永豐金-南京券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股▲0.56%
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	78.54	2	78.85	79.00	3	7,732	0.04%
2025/01/20	17	79.46	28	80.40	78.70	-11	8,046	-0.14%
2025/01/17	1	77.50	1	78.60	77.10	0	8,012	0.00%
2025/01/16	11	75.28	11	77.12	77.10	0	8,032	0.00%
2025/01/15	0	0.00	1	72.30	72.60	-1	8,010	-0.01%
2025/01/14	2	66.65	26	66.02	66.00	-24	8,141	-0.29%
2025/01/13	0	0.00	10	72.19	67.20	-10	8,185	-0.12%
2025/01/10	11	73.91	8	77.05	73.30	3	8,263	0.04%
2025/01/09	23	77.63	21	78.14	76.10	2	8,364	0.02%
2025/01/08	10	80.86	0	0.00	80.70	10	8,513	0.12%
2025/01/07	192	82.79	187	81.81	83.20	5	8,797	0.06%	大買/大賣/
2025/01/06	40	83.11	22	78.80	82.90	18	8,823	0.20%
2025/01/03	8	76.00	11.9	77.22	78.00	-3.9	8,702	-0.04%
2025/01/02	0	0.00	2	73.90	73.90	-2	8,767	-0.02%
2024/12/31	0	0.00	1	73.50	73.50	-1	9,028	-0.01%
2024/12/30	0	0.00	0.1	72.60	71.90	-0.1	9,373	0.00%
2024/12/26	5	72.30	0	0.00	71.80	5	9,886	0.05%
2024/12/25	13	72.78	1	74.00	72.60	12	10,042	0.12%
2024/12/23	0	0.00	2	73.60	73.80	-2	10,484	-0.02%
2024/12/20	0	0.00	3	73.17	72.60	-3	10,518	-0.03%
2024/12/19	8	70.58	8	71.29	71.70	0	10,445	0.00%
2024/12/18	2	71.10	2	69.45	69.40	0	10,591	0.00%
2024/12/17	18	71.45	13.6	71.05	71.00	4.4	10,637	0.04%
2024/12/16	9	72.81	2	71.60	71.50	7	10,651	0.07%
2024/12/13	14	70.26	12	69.07	69.00	2	10,593	0.02%
2024/12/12	4	69.75	0	0.00	70.30	4	10,583	0.04%
2024/12/11	1	65.30	0.3	65.80	65.70	0.7	10,538	0.01%
2024/12/10	14	66.14	24	65.72	65.30	-10	10,583	-0.09%
2024/12/09	11	67.78	1	67.50	67.50	10	10,663	0.09%
2024/12/06	0	0.00	0.1	69.50	69.50	-0.1	10,687	0.00%
2024/12/05	23	69.48	11	69.27	68.90	12	10,688	0.11%
2024/12/04	1.8	71.12	1	70.70	70.70	0.8	10,673	0.01%
2024/12/03	0.4	72.50	0	0.00	72.50	0.4	10,777	0.00%
2024/11/29	2	73.80	2	74.20	74.10	0	10,984	0.00%
2024/11/28	1	73.90	3.5	74.68	74.10	-2.5	11,256	-0.02%
2024/11/27	3.3	74.58	49	74.29	73.60	-45.7	11,331	-0.40%
2024/11/26	8	76.66	0.8	76.00	76.10	7.3	11,655	0.06%
2024/11/25	16.2	79.87	13	79.30	79.30	3.2	11,925	0.03%
2024/11/20	5	82.20	2	81.70	81.80	3	12,273	0.02%
2024/11/19	5	83.14	2	84.90	83.00	3	12,385	0.02%
2024/11/18	1	81.60	4	81.90	81.70	-3	12,680	-0.02%
2024/11/15	2	82.75	0	0.00	81.60	2	13,049	0.02%
2024/11/14	4.1	84.34	5	82.74	84.00	-0.9	13,087	-0.01%
2024/11/13	4	81.60	1	81.70	81.60	3	13,195	0.02%
2024/11/12	26	86.29	17	87.98	85.70	9	13,372	0.07%
2024/11/11	6	89.87	2	89.55	88.90	4	13,502	0.03%
2024/11/08	5	88.94	0	0.00	87.90	5	13,647	0.04%
2024/11/07	2	92.00	1	91.40	90.70	1	13,917	0.01%
2024/11/06	1	91.90	1	91.50	91.10	0	14,131	0.00%
2024/11/05	10	92.64	6	92.82	92.20	4	14,161	0.03%
2024/11/04	0	0.00	1	96.70	93.10	-1	14,245	-0.01%
2024/11/01	197.3	93.70	199	96.45	93.50	-1.7	14,183	-0.01%	大買/大賣/
2024/10/30	7	96.36	4.3	95.30	96.40	2.7	14,046	0.02%
2024/10/29	5.3	91.48	3	91.53	90.50	2.3	13,899	0.02%
2024/10/28	261	92.40	251.1	90.97	92.60	9.9	13,826	0.07%	大買/大賣/
2024/10/25	3	88.43	5.3	87.12	89.50	-2.3	13,791	-0.02%
2024/10/24	302	85.07	291.1	84.11	85.30	10.9	13,796	0.08%	大買/大賣/
2024/10/23	11	84.30	7	83.69	83.00	4	13,632	0.03%
2024/10/22	7.8	82.12	3.1	83.60	83.10	4.7	13,592	0.03%
2024/10/21	3	97.50	22	96.00	96.90	-19	13,351	-0.14%
2024/10/18	9	92.86	11	92.27	93.00	-2	13,163	-0.02%
2024/10/17	23	92.93	19	95.95	91.30	4	13,239	0.03%
2024/10/16	7	93.66	5	92.20	94.30	2	13,413	0.01%
2024/10/15	5	91.28	0	0.00	90.80	5	13,608	0.04%
2024/10/14	21	95.58	16	97.98	94.00	5	13,574	0.04%
2024/10/11	6	97.20	13	96.50	97.70	-7	13,290	-0.05%
2024/10/09	298	92.97	296	91.80	93.20	2	13,130	0.02%	大買/大賣/
2024/10/08	0	0.00	3	93.10	92.80	-3	13,360	-0.02%
2024/10/07	5	91.20	3	91.47	91.20	2	13,572	0.01%
2024/10/04	241	86.00	235	89.70	85.80	6	13,555	0.04%	大買/大賣/
2024/10/01	8	89.59	7.1	86.53	90.00	0.9	13,817	0.01%
2024/09/30	2	80.70	6.2	82.52	82.50	-4.2	13,667	-0.03%
2024/09/27	1	81.60	9	80.74	80.60	-8	13,661	-0.06%
2024/09/26	5	81.70	16	81.70	81.70	-11	13,610	-0.08%
2024/09/25	1	75.90	6	75.03	75.90	-5	13,455	-0.04%
2024/09/24	0	0.00	0	72.70	72.00	0	13,259	0.00%
2024/09/23	0	0.00	0	72.10	71.70	0	13,260	0.00%
2024/09/20	3	71.07	1	72.00	73.60	2	13,233	0.02%
2024/09/18	10	70.60	6.7	70.52	70.00	3.3	13,012	0.03%
2024/09/16	2.1	67.37	61	68.11	69.70	-58.9	12,971	-0.45%
2024/09/13	6	69.13	6	68.90	68.40	0	12,914	0.00%
2024/09/12	4.2	70.07	2	67.20	67.20	2.2	12,864	0.02%
2024/09/11	1	67.00	7.1	67.04	69.70	-6.1	12,833	-0.05%
2024/09/10	7	69.03	0	0.00	67.90	7	12,782	0.05%
2024/09/09	2	71.00	0	0.00	71.50	2	12,738	0.02%
2024/09/06	4	70.50	2	71.50	71.90	2	12,705	0.02%
2024/09/05	5	71.16	0	0.00	69.70	5	12,693	0.04%
2024/09/04	0	0.00	4	69.33	70.70	-4	12,800	-0.03%
2024/09/03	6	75.73	4	73.90	74.20	2	12,706	0.02%
2024/09/02	5	76.84	0	0.00	77.20	5	12,632	0.04%
2024/08/30	15	77.93	84	78.00	76.80	-69	12,554	-0.55%
2024/08/29	1	75.90	10	77.50	76.60	-9	12,298	-0.07%
2024/08/28	16	76.58	45	76.74	76.70	-29	12,196	-0.24%
2024/08/27	34	74.62	27.1	74.16	75.50	6.9	11,884	0.06%
2024/08/26	1	69.20	2	68.85	68.70	-1	11,702	-0.01%
2024/08/23	0.1	64.00	0	0.00	64.40	0.1	11,759	0.00%
2024/08/22	1	65.19	20.1	64.90	64.60	-19.1	11,722	-0.16%
2024/08/21	4	66.45	7	66.26	66.90	-3	11,639	-0.03%
2024/08/20	9.1	68.31	6	69.88	67.70	3.1	11,672	0.03%
2024/08/19	13	68.75	30	68.78	70.10	-17	11,319	-0.15%
2024/08/16	1	64.80	8	63.99	63.80	-7	10,940	-0.06%
2024/08/15	2	65.60	1	67.10	64.70	1	10,895	0.01%
2024/08/14	12	66.78	12	67.35	66.10	0	10,744	0.00%
2024/08/13	167	65.01	172	64.21	65.10	-5	10,731	-0.05%	大買/大賣/
2024/08/09	164	66.75	161.2	64.39	62.50	2.8	10,404	0.03%	大買/大賣/
2024/08/08	13	58.69	59	60.53	61.60	-46	10,042	-0.46%
2024/08/07	52	57.61	3	58.00	58.00	49	9,795	0.50%
2024/08/06	0	0.00	64	51.67	52.80	-64	9,729	-0.66%
2024/08/05	0	0.00	100.6	58.63	55.80	-100.6	9,607	-1.05%
2024/08/02	2	59.85	0	0.00	59.70	2	9,514	0.02%
2024/08/01	2	64.30	7	64.67	64.30	-5	9,521	-0.05%
2024/07/30	2	63.46	2	60.10	63.50	0	10,302	0.00%
2024/07/29	7	61.77	6	63.17	60.20	1	10,332	0.01%
2024/07/26	3	61.50	3	61.33	61.60	0	10,122	0.00%
2024/07/23	2	63.03	0	0.00	61.60	2	10,124	0.02%
2024/07/22	0	0.00	15	60.37	61.10	-15	10,095	-0.15%
2024/07/19	0	0.00	0	61.20	60.50	0	10,164	0.00%
2024/07/18	17	63.33	3	62.20	62.00	14	10,182	0.14%
2024/07/17	64	63.32	64	62.28	63.30	0	10,269	0.00%
2024/07/16	54	64.91	65	62.16	60.60	-11	10,557	-0.10%
2024/07/15	8	60.28	5.5	60.21	60.00	2.5	10,630	0.02%
2024/07/12	0	0.00	2	57.00	57.20	-2	10,595	-0.02%
2024/07/11	8	58.91	0	0.00	59.30	8	10,611	0.08%
2024/07/10	134	60.61	117	63.02	59.20	17	10,549	0.16%	大買/大賣/
2024/07/09	63	63.06	68	61.86	60.30	-5	10,468	-0.05%
2024/07/08	16	60.97	5	59.66	60.40	11	10,136	0.11%
2024/07/05	225	61.34	211.2	56.40	62.00	13.9	9,862	0.14%	大買/大賣/
2024/07/04	127	55.97	314	53.65	56.40	-187	9,215	-2.03%	大買/大賣/鉅額交易
2024/07/03	12	50.63	41	50.72	51.30	-29	8,976	-0.32%
2024/07/02	0	0.00	140	48.49	48.00	-140	8,812	-1.59%	大賣/鉅額交易
2024/07/01	0	0.00	1	47.30	47.30	-1	8,719	-0.01%
2024/06/28	11	43.99	0	0.00	43.85	11	8,577	0.13%
2024/06/27	27.1	44.10	2	43.98	43.50	25.1	8,568	0.29%
2024/06/26	6	45.52	221	46.24	45.30	-215	8,545	-2.52%	大賣/鉅額交易
2024/06/25	0.1	46.10	0	0.00	45.90	0.1	8,513	0.00%
2024/06/21	0.1	47.30	0	0.00	46.85	0.1	8,507	0.00%
2024/06/18	0.1	47.70	0	0.00	47.45	0.1	8,557	0.00%
2024/06/14	0	0.00	1	49.85	49.65	-1	8,568	-0.01%
2024/06/13	1	47.85	0	0.00	47.95	1	8,497	0.01%
2024/06/12	0.1	47.25	0	0.00	46.90	0.1	8,560	0.00%
2024/06/11	0.1	49.00	1	51.20	48.20	-0.9	8,592	-0.01%
2024/06/06	1	44.80	2	44.85	45.15	-1	8,879	-0.01%
2024/06/05	3	48.47	0	0.00	47.00	3	8,957	0.03%
2024/06/03	5	50.66	0	0.00	50.80	5	9,127	0.05%
2024/05/31	1	49.70	0	0.00	49.70	1	9,332	0.01%
2024/05/30	8	50.15	27	48.85	48.85	-19	9,393	-0.20%
2024/05/29	35	59.75	12	57.65	59.50	23	9,447	0.24%
2024/05/28	5	54.74	2	55.10	54.90	3	9,341	0.03%
2024/05/27	5	55.44	4	56.85	54.60	1	9,432	0.01%
2024/05/24	4	56.53	11	54.43	56.40	-7	9,481	-0.07%
2024/05/23	22	53.13	0	0.00	52.30	22	9,442	0.23%
2024/05/22	42	54.50	18	54.87	54.00	24	9,584	0.25%
2024/05/21	6	54.70	6	54.50	54.70	0	10,007	0.00%
2024/05/20	37	53.13	31	54.70	52.90	6	10,252	0.06%
2024/05/17	81	54.49	81	55.03	54.60	0	10,426	0.00%
2024/05/16	0	0.00	12	53.40	54.70	-12	10,244	-0.12%
2024/05/14	0	0.00	2	49.40	49.70	-2	10,292	-0.02%
2024/05/10	9	51.86	3	52.00	52.00	6	10,187	0.06%
2024/05/09	10	53.61	8	52.95	52.30	2	10,161	0.02%
2024/05/08	0	0.00	5	53.02	53.50	-5	10,059	-0.05%
2024/05/07	12	53.57	31	53.15	52.50	-19	9,985	-0.19%
2024/05/06	299	56.48	288	56.88	56.70	11	9,850	0.11%	大買/大賣/
2024/05/03	56	57.76	63	57.20	59.70	-7	9,378	-0.07%
2024/05/02	0	0.00	7.1	52.50	54.30	-7.1	8,842	-0.08%
2024/04/30	4	49.35	1	48.50	49.40	3	8,603	0.03%
2024/04/29	5	50.04	3	49.40	49.40	2	8,548	0.02%
2024/04/26	11	50.61	5	48.95	49.55	6	8,454	0.07%
2024/04/25	1	49.20	3.2	49.26	48.80	-2.2	8,325	-0.03%
2024/04/24	220	47.71	218	47.72	48.00	2	8,212	0.02%	大買/大賣/
2024/04/23	14	50.41	9	50.11	48.15	5	8,136	0.06%
2024/04/22	181	51.60	168	56.95	50.40	13	7,902	0.16%	大買/大賣/
2024/04/19	2	52.50	2.1	53.28	53.80	-0.1	7,298	0.00%
2024/04/18	2	48.68	9	48.83	48.95	-7	6,913	-0.10%
2024/04/17	11	47.21	14	46.61	47.20	-3	6,828	-0.04%
2024/04/16	0	0.00	4	45.08	45.20	-4	6,842	-0.06%
2024/04/15	12	49.19	1.2	48.75	46.35	10.8	6,853	0.16%
2024/04/12	0	0.00	1	45.65	45.65	-1	6,703	-0.01%
2024/04/11	2	41.30	0	0.00	41.50	2	6,704	0.03%
2024/04/10	1	41.45	30	41.75	41.70	-29	6,703	-0.43%
2024/04/09	2	40.73	10	41.20	41.40	-8	6,728	-0.12%
2024/04/03	0.1	41.60	0	0.00	41.15	0.1	6,803	0.00%
2024/03/29	6	42.50	6	43.55	42.50	0	6,803	0.00%
2024/03/28	2	42.85	0	0.00	43.10	2	6,761	0.03%
2024/03/27	1.1	40.77	0	0.00	41.70	1.1	6,766	0.02%
2024/03/25	0.1	42.35	0	0.00	42.00	0.1	6,736	0.00%
2024/03/22	0.2	42.55	0	0.00	42.50	0.2	6,732	0.00%
2024/03/21	13	43.32	13	43.03	42.95	0	6,713	0.00%
2024/03/19	3	43.55	3	45.05	43.55	0	6,686	0.00%
2024/03/18	0.1	44.50	0	0.00	45.00	0.1	6,776	0.00%
2024/03/15	7	44.80	7	45.50	44.80	0	6,838	0.00%
2024/03/14	3	45.05	3	45.20	45.05	0	6,874	0.00%
2024/03/13	7	47.31	7	47.84	45.60	0	6,842	0.00%
2024/03/12	20	49.77	19	49.54	49.80	1	6,768	0.01%
2024/03/11	7	48.67	7.1	47.60	49.10	-0.1	6,502	0.00%
2024/03/08	30	45.33	39	45.66	44.65	-9	6,453	-0.14%
2024/03/07	4	48.94	0	0.00	47.10	4	6,381	0.06%
2024/03/06	25	49.14	13	48.09	47.70	12	6,259	0.19%
2024/03/05	10	47.90	10.1	44.83	48.05	-0.1	6,009	0.00%
2024/03/04	24.1	44.64	36	44.49	43.70	-11.9	5,866	-0.20%
2024/03/01	8	43.84	1	45.75	46.05	7	5,627	0.12%
2024/02/29	13	41.72	24.1	41.51	41.90	-11.1	5,467	-0.20%
2024/02/27	15	41.39	19	41.70	41.10	-4	5,352	-0.07%
2024/02/26	2	38.55	16	36.07	39.05	-14	5,242	-0.27%
2024/02/23	34	35.83	3	37.00	35.50	31	5,136	0.60%
2024/02/22	27	37.05	26	38.19	34.60	1	5,053	0.02%
2024/02/21	29	37.15	9	38.35	38.35	20	5,048	0.40%
2024/02/20	12	33.19	8	34.79	34.90	4	5,177	0.08%
2024/02/19	15	31.60	0	0.00	31.75	15	5,061	0.30%
2024/02/15	0	0.00	0.2	29.00	28.80	-0.2	5,131	0.00%