新興 (2605)-永豐金-南京券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.70
漲跌
▲0.45
漲幅
+1.71%
成交量
4,514張
產業
上市航運類股
778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	26.60	26.70	-3	8,044	-0.04%
2024/12/02	11	26.39	0	0.00	26.25	11	8,007	0.14%
2024/11/29	3	26.40	0	0.00	26.35	3	7,986	0.04%
2024/11/28	3	26.40	0	0.00	26.20	3	8,010	0.04%
2024/11/27	44	26.51	1	26.75	26.45	43	7,956	0.54%
2024/11/25	4	27.40	0	0.00	27.40	4	7,815	0.05%
2024/11/22	1	27.85	0	0.00	27.70	1	7,896	0.01%
2024/11/21	2	28.23	0	0.00	28.20	2	7,825	0.03%
2024/11/20	51	28.13	38	28.50	28.10	13	7,746	0.17%
2024/11/19	47	28.64	47.2	28.41	28.65	-0.2	7,637	0.00%
2024/11/18	44	28.30	33	28.70	28.20	11	7,517	0.15%
2024/11/15	1	28.65	2	28.68	28.60	-1	7,431	-0.01%
2024/11/14	15	27.90	15	28.30	27.90	0	7,267	0.00%
2024/11/13	40	28.25	39	28.40	28.25	1	7,201	0.01%
2024/11/12	7	28.43	12	27.86	28.05	-5	7,056	-0.07%
2024/11/11	11	27.50	0	0.00	27.35	11	6,785	0.16%
2024/11/08	0	0.00	31	27.24	26.85	-31	6,719	-0.46%
2024/11/07	0	0.00	1	27.05	27.10	-1	6,699	-0.01%
2024/11/06	3	27.00	10	26.95	27.00	-7	6,695	-0.10%
2024/11/05	10	26.65	1	26.55	26.60	9	6,689	0.13%
2024/11/04	1	26.50	2	26.80	26.25	-1	6,747	-0.01%
2024/11/01	13	26.23	21	26.52	26.65	-8	6,779	-0.12%
2024/10/30	14.1	26.15	0	0.00	26.05	14.1	6,762	0.21%
2024/10/28	8	26.51	1	26.40	26.35	7	6,732	0.10%
2024/10/25	0	0.00	3	26.75	26.55	-3	6,727	-0.04%
2024/10/24	2	26.50	0	0.00	26.50	2	6,729	0.03%
2024/10/23	1	26.85	0	0.00	26.75	1	6,708	0.01%
2024/10/22	1.2	26.97	0	0.00	26.95	1.2	6,713	0.02%
2024/10/21	0	27.05	0	0.00	27.40	0	6,717	0.00%
2024/10/18	0.2	26.89	0	0.00	26.85	0.2	6,744	0.00%
2024/10/17	1.1	27.19	1	27.45	27.05	0.1	6,749	0.00%
2024/10/15	0.2	26.75	0	0.00	26.75	0.2	6,748	0.00%
2024/10/14	5.1	26.98	0	0.00	27.05	5.1	6,730	0.08%
2024/10/11	25.2	26.90	25	27.20	26.90	0.2	6,760	0.00%
2024/10/09	0	27.20	20	28.05	27.35	-20	6,758	-0.30%
2024/10/08	30	28.17	25	28.44	28.05	5	6,754	0.07%
2024/10/07	48	28.57	45	28.73	28.60	3	6,748	0.04%
2024/10/04	29.1	28.76	56	28.95	28.80	-26.9	6,879	-0.39%
2024/10/01	53.1	29.61	53	29.88	29.60	0.1	6,650	0.00%
2024/09/30	173	30.09	128	30.75	29.90	45	6,457	0.70%	大買/大賣/
2024/09/27	11	29.69	27	29.83	30.15	-16	5,422	-0.30%
2024/09/26	1	27.45	1	27.75	27.45	0	4,949	0.00%
2024/09/25	4	27.01	6	27.19	27.45	-2	4,867	-0.04%
2024/09/24	5	26.41	15	26.60	26.75	-10	4,826	-0.21%
2024/09/19	0.3	25.49	0	0.00	25.65	0.3	4,976	0.01%
2024/09/18	0	0.00	2	25.90	25.60	-2	5,021	-0.04%
2024/09/16	0.2	25.55	0	0.00	25.50	0.2	5,118	0.00%
2024/09/12	0.1	25.38	0	0.00	25.25	0.1	5,270	0.00%
2024/09/10	0.1	25.55	6	25.48	25.20	-5.9	5,378	-0.11%
2024/09/09	1.1	25.30	0	0.00	25.55	1.1	5,549	0.02%
2024/09/06	0.1	25.50	0	0.00	25.65	0.1	5,789	0.00%
2024/09/05	2	25.58	8	26.15	25.40	-6	6,160	-0.10%
2024/09/04	4	25.45	2	25.75	25.60	2	6,964	0.03%
2024/09/03	6.2	26.85	9	27.06	26.75	-2.8	7,106	-0.04%
2024/09/02	20	27.17	0	0.00	27.00	20	7,495	0.27%
2024/08/30	8	27.78	2	27.90	27.80	6	8,024	0.07%
2024/08/29	3	27.05	0	0.00	27.20	3	8,147	0.04%
2024/08/28	2	27.20	4.3	27.29	27.15	-2.3	8,526	-0.03%
2024/08/27	15	27.20	0	0.00	27.40	15	9,207	0.16%
2024/08/26	9	27.72	13	27.84	27.50	-4	9,945	-0.04%
2024/08/23	0.3	26.90	0	0.00	26.80	0.3	11,545	0.00%
2024/08/21	0.1	26.60	0	0.00	26.80	0.1	12,416	0.00%
2024/08/20	10.2	26.75	1	26.80	26.60	9.2	12,515	0.07%
2024/08/19	0.1	26.78	1	26.85	26.75	-0.9	12,609	-0.01%
2024/08/16	4	26.95	0	0.00	26.90	4	12,754	0.03%
2024/08/14	0.1	26.67	0	0.00	26.55	0.1	12,951	0.00%
2024/08/12	3	26.30	0	0.00	26.30	3	13,623	0.02%
2024/08/08	1	25.65	0	0.00	25.45	1	15,265	0.01%
2024/08/07	0	0.00	8	25.45	26.25	-8	16,411	-0.05%
2024/08/06	3	24.70	3	25.17	24.90	0	16,979	0.00%
2024/08/05	4	24.83	4	24.98	24.60	0	17,325	0.00%
2024/08/01	0	0.00	10	26.90	27.50	-10	18,686	-0.05%
2024/07/31	0	0.00	1	26.75	26.60	-1	18,738	-0.01%
2024/07/30	3	25.90	6	26.20	26.50	-3	18,791	-0.02%
2024/07/26	0	0.00	5	26.17	26.40	-5	18,869	-0.03%
2024/07/22	6.2	25.88	20	26.20	26.40	-13.8	19,327	-0.07%
2024/07/19	2	26.38	0	0.00	26.50	2	19,319	0.01%
2024/07/18	2	27.10	0	0.00	26.90	2	19,335	0.01%
2024/07/17	2	27.00	0	0.00	26.90	2	19,396	0.01%
2024/07/15	2	27.15	0	0.00	27.10	2	20,528	0.01%
2024/07/12	2.1	27.18	0.5	27.30	27.45	1.6	20,515	0.01%
2024/07/11	5	27.89	2	27.60	27.55	3	20,516	0.01%
2024/07/10	1	27.60	0	0.00	27.75	1	20,585	0.00%
2024/07/09	2	28.33	2	28.90	28.20	0	20,648	0.00%
2024/07/08	7.3	29.05	29	29.95	28.40	-21.7	20,804	-0.10%
2024/07/05	2	30.75	2	30.85	30.80	0	20,845	0.00%
2024/07/04	21	31.39	8	31.75	31.30	13	20,811	0.06%
2024/07/03	36	32.24	10	32.24	32.35	26	20,741	0.13%
2024/07/02	5	31.34	18	31.54	31.70	-13	20,513	-0.06%
2024/07/01	0.3	30.30	0	0.00	30.15	0.3	20,186	0.00%
2024/06/28	25	31.05	4	31.10	30.60	21	20,122	0.10%
2024/06/27	0	0.00	10	31.11	31.45	-10	19,994	-0.05%
2024/06/25	0	0.00	10	30.85	31.05	-10	19,794	-0.05%
2024/06/24	10.2	30.60	1	30.80	30.60	9.2	19,737	0.05%
2024/06/21	1	30.55	7	31.01	30.65	-6	19,734	-0.03%
2024/06/19	3	29.97	1	30.40	29.85	2	19,631	0.01%
2024/06/18	1.6	30.26	2	30.30	30.30	-0.4	19,559	0.00%
2024/06/13	1	30.45	24	30.81	31.10	-23	19,422	-0.12%
2024/06/12	19	30.27	41	30.05	30.00	-22	19,276	-0.11%
2024/06/11	20	33.23	46	33.04	31.65	-26	18,932	-0.14%
2024/06/07	3	31.75	21	32.06	31.60	-18	18,165	-0.10%
2024/06/06	42.5	32.53	11	32.85	31.85	31.5	18,010	0.17%
2024/06/05	13	32.20	27	32.11	32.10	-14	17,725	-0.08%
2024/06/04	6	31.18	11	31.30	31.05	-5	17,295	-0.03%
2024/06/03	133.1	31.96	134	32.73	31.95	-0.9	17,224	-0.01%	大買/大賣/
2024/05/31	620	32.73	633.5	33.35	32.70	-13.5	17,018	-0.08%	大買/大賣/
2024/05/30	62	33.25	15.3	33.51	33.15	46.7	16,598	0.28%
2024/05/29	102.5	33.93	73	33.40	32.80	29.5	15,990	0.18%	大買/
2024/05/28	10	30.55	45.3	30.52	32.20	-35.3	14,362	-0.25%
2024/05/27	1	28.80	10	29.20	29.30	-9	14,079	-0.06%
2024/05/24	11.2	28.43	6	28.37	28.60	5.2	13,993	0.04%
2024/05/23	7	28.03	5	28.80	28.00	2	14,075	0.01%
2024/05/22	9.3	28.54	5	28.20	28.95	4.3	14,147	0.03%
2024/05/21	52.2	28.11	51	28.65	28.10	1.2	14,300	0.01%
2024/05/20	10.3	29.04	4	28.90	28.85	6.3	14,832	0.04%
2024/05/17	44.1	28.83	44	29.76	28.70	0.1	14,935	0.00%
2024/05/16	18.1	29.19	30.2	28.90	29.50	-12.1	14,772	-0.08%
2024/05/15	15.3	28.37	20	28.66	28.45	-4.8	14,505	-0.03%
2024/05/14	18	29.35	41	29.20	29.40	-23	14,149	-0.16%
2024/05/13	146	28.33	130	28.54	28.20	16	12,900	0.12%	大買/大賣/
2024/05/10	20	27.46	40	27.46	27.45	-20	11,775	-0.17%
2024/05/09	89.1	27.03	27	26.76	26.85	62.1	11,194	0.55%
2024/05/08	60	27.60	23	28.01	26.60	37	10,816	0.34%
2024/05/07	3	26.15	5	26.15	26.15	-2	9,512	-0.02%
2024/05/06	7.2	25.42	6	26.30	25.40	1.2	9,398	0.01%
2024/05/02	4.1	26.00	1	25.75	25.70	3.1	9,303	0.03%
2024/04/30	17.1	26.00	17	26.60	26.00	0.1	9,313	0.00%
2024/04/29	18.1	26.55	23	27.16	26.55	-4.9	9,260	-0.05%
2024/04/26	2	26.55	1	26.10	26.60	1	9,017	0.01%
2024/04/25	24	25.73	23	26.07	25.70	1	8,833	0.01%
2024/04/24	0	0.00	7	25.93	26.15	-7	8,851	-0.08%
2024/04/23	15	25.90	14	26.45	25.90	1	8,843	0.01%
2024/04/22	39	26.57	33	26.82	26.00	6	8,812	0.07%
2024/04/19	8.8	26.44	6	26.99	26.60	2.8	8,358	0.03%
2024/04/18	13	25.15	13	25.35	25.15	0	7,740	0.00%
2024/04/16	13	25.25	13	26.50	25.25	0	7,912	0.00%
2024/04/15	1	26.35	9	26.41	26.40	-8	8,024	-0.10%
2024/04/12	23	26.39	6	26.38	26.35	17	8,064	0.21%
2024/04/11	2	26.03	3	25.48	26.10	-1	8,264	-0.01%
2024/04/10	2	25.00	0	0.00	24.95	2	8,698	0.02%
2024/04/09	0	0.00	3	24.60	24.95	-3	8,859	-0.03%
2024/04/02	2	24.23	0	0.00	24.10	2	9,065	0.02%
2024/04/01	0	0.00	5	24.20	24.30	-5	9,175	-0.05%
2024/03/29	2	24.03	0	0.00	24.05	2	9,291	0.02%
2024/03/28	1	24.30	0	0.00	24.30	1	9,545	0.01%
2024/03/26	0.1	24.33	0	0.00	24.40	0.1	9,921	0.00%
2024/03/21	1.1	24.91	0	0.00	24.95	1.1	10,763	0.01%
2024/03/20	6	25.75	6	25.10	25.10	0	10,917	0.00%
2024/03/19	0.6	25.60	8	25.50	25.70	-7.5	11,173	-0.07%
2024/03/18	3	24.55	5	24.55	24.70	-2	11,585	-0.02%
2024/03/15	7	24.54	6	25.05	24.55	1	12,038	0.01%
2024/03/13	11	25.35	22	25.61	25.35	-11	14,522	-0.08%
2024/03/12	4	26.00	0	0.00	25.95	4	15,324	0.03%
2024/03/11	31	26.35	31	25.60	26.35	0	17,041	0.00%
2024/03/08	0	0.00	45	25.43	25.35	-45	19,216	-0.23%
2024/03/07	4	25.96	20	25.80	25.50	-16	19,921	-0.08%
2024/03/06	28	26.57	8	26.96	26.35	20	20,398	0.10%
2024/03/05	13	27.05	11	27.48	27.15	2	20,507	0.01%
2024/03/04	0	0.00	2	27.25	27.00	-2	20,436	-0.01%
2024/03/01	4	27.14	1	27.30	27.20	3	20,874	0.01%
2024/02/29	34	27.64	35	28.04	27.65	-1	21,012	0.00%
2024/02/27	42	26.91	38	27.16	27.05	4	20,683	0.02%
2024/02/26	59	27.50	37	27.62	27.40	22	20,529	0.11%
2024/02/23	20	27.26	19	27.15	27.25	1	20,350	0.00%
2024/02/22	20	27.17	18	27.20	27.10	2	20,186	0.01%
2024/02/21	6	27.73	36	27.67	27.50	-30	19,912	-0.15%
2024/02/20	33	26.60	30	26.00	26.60	3	19,353	0.02%
2024/02/19	0	0.00	5	25.74	25.80	-5	19,125	-0.03%
2024/02/16	13	24.65	16	24.21	24.65	-3	18,996	-0.02%
2024/02/15	0	0.00	10	23.40	24.05	-10	18,938	-0.05%
2024/02/05	10.2	22.85	2	22.80	22.65	8.2	18,889	0.04%
2024/02/02	0	0.00	2	23.00	22.85	-2	18,942	-0.01%
2024/01/30	0.1	23.35	0	0.00	23.35	0.1	18,961	0.00%
2024/01/26	20	23.17	21	23.38	23.15	-1	18,972	-0.01%
2024/01/25	2	23.50	0	0.00	23.40	2	18,982	0.01%
2024/01/24	1	23.95	16	23.66	23.85	-15	19,030	-0.08%
2024/01/23	1	23.60	0	0.00	23.50	1	19,036	0.01%
2024/01/19	28	23.56	27	23.84	23.55	1	19,075	0.01%
2024/01/18	16	23.60	15	23.60	23.60	1	19,136	0.01%
2024/01/17	24	23.41	22	23.68	23.40	2	19,114	0.01%
2024/01/16	24	23.82	25	24.36	23.80	-1	19,150	-0.01%
2024/01/12	1	24.55	3	24.55	24.45	-2	19,412	-0.01%
2024/01/11	61	24.58	47	24.65	24.55	14	19,744	0.07%
2024/01/10	0.1	24.70	0	0.00	24.70	0.1	19,772	0.00%
2024/01/09	5	25.87	10	26.07	25.80	-5	19,675	-0.03%
2024/01/08	15	26.93	14	27.30	26.95	1	19,526	0.01%
2024/01/05	453	27.55	452	27.18	27.60	1	19,410	0.01%	大買/大賣/
2024/01/04	70	27.28	90	26.79	27.30	-20	19,050	-0.10%
2024/01/03	10	26.20	35	25.90	26.20	-25	18,525	-0.13%
2024/01/02	36	25.61	1	26.35	25.60	35	18,647	0.19%
2023/12/28	2	25.28	0	0.00	25.20	2	18,565	0.01%
2023/12/26	7.1	25.83	7	25.79	25.80	0.1	18,640	0.00%
2023/12/25	2	26.15	4	25.64	25.55	-2	18,655	-0.01%
2023/12/22	17	27.08	1	27.05	26.70	16	18,759	0.09%
2023/12/21	9	27.03	9	26.69	27.05	0	18,665	0.00%
2023/12/20	52	26.73	42	26.80	26.80	10	18,503	0.05%
2023/12/19	8	26.93	14	27.21	26.85	-6	18,498	-0.03%
2023/12/18	8	27.30	41	27.64	27.55	-33	18,534	-0.18%
2023/12/15	35	27.38	18	27.49	27.20	17	18,789	0.09%
2023/12/14	18	27.40	37	27.25	27.30	-19	18,972	-0.10%
2023/12/13	563	27.76	632	28.21	27.75	-69	19,259	-0.36%	大買/大賣/
2023/12/12	31	28.11	6	28.03	27.90	25	19,542	0.13%
2023/12/11	616.2	27.95	560	28.92	27.90	56.2	19,459	0.29%	大買/大賣/
2023/12/08	165	29.11	167	28.26	29.30	-2	18,535	-0.01%	大買/大賣/
2023/12/07	23	27.88	3	27.93	28.10	20	16,888	0.12%
2023/12/06	57	28.59	36	28.86	28.50	21	16,039	0.13%
2023/12/05	423	28.57	396.1	28.16	28.80	26.9	14,345	0.19%	大買/大賣/
2023/12/04	121	26.00	167	24.77	26.20	-46	12,101	-0.38%	大買/大賣/
2023/12/01	61	23.91	124	23.22	23.85	-63	11,401	-0.55%	大賣/
2023/11/30	143	22.65	47	23.30	22.60	96	10,862	0.88%	大買/
2023/11/29	214	22.27	175	22.23	22.30	39	10,612	0.37%	大買/大賣/
2023/11/28	119	22.26	296	21.91	22.30	-177	10,412	-1.70%	大買/大賣/鉅額交易
2023/11/27	131	21.42	22	22.10	21.30	109	9,810	1.11%	大買/鉅額交易
2023/11/24	24	20.65	0	0.00	20.65	24	9,572	0.25%
2023/11/22	10	20.31	0	0.00	20.30	10	9,559	0.10%
2023/11/20	8	20.50	40	20.65	20.45	-32	9,698	-0.33%
2023/11/17	50	20.70	10	21.00	20.70	40	9,992	0.40%
2023/11/16	0	20.65	0	0.00	20.55	0	10,185	0.00%
2023/11/15	7	20.21	0	0.00	20.15	7	10,589	0.07%
2023/11/14	7	20.35	0	0.00	20.15	7	10,833	0.06%
2023/11/13	10	20.15	10	20.30	20.15	0	10,833	0.00%
2023/11/10	2	20.30	0	0.00	20.25	2	10,784	0.02%
2023/11/09	13	20.60	10	21.25	20.55	3	10,716	0.03%
2023/11/08	0	0.00	7	21.30	21.25	-7	10,699	-0.07%
2023/11/07	8.1	21.40	35	21.55	21.40	-26.9	10,703	-0.25%
2023/11/06	39	21.70	0	0.00	21.70	39	10,692	0.36%
2023/11/03	2	21.80	0	0.00	21.70	2	10,676	0.02%
2023/11/02	15	21.55	13	21.35	21.55	2	10,640	0.02%
2023/11/01	13	21.24	12	21.70	21.25	1	10,607	0.01%
2023/10/31	0.1	22.00	0	0.00	21.60	0.1	10,527	0.00%
2023/10/30	16	22.30	16	22.00	22.30	0	10,489	0.00%
2023/10/27	1	21.80	20	22.05	22.20	-19	10,461	-0.18%
2023/10/26	1	22.35	1	22.30	22.25	0	10,411	0.00%
2023/10/24	51	22.94	50	22.58	22.95	1	10,430	0.01%
2023/10/23	21	22.78	19	23.30	22.70	2	10,314	0.02%
2023/10/20	19	23.82	18	23.84	23.90	1	10,141	0.01%
2023/10/19	59	24.40	145	23.15	24.45	-86	9,938	-0.87%	大賣/
2023/10/18	90	22.77	23	23.36	22.75	67	9,503	0.71%
2023/10/17	22	22.60	22	23.30	22.60	0	9,367	0.00%
2023/10/16	22	23.54	16	23.59	23.10	6	9,312	0.06%
2023/10/13	11	24.12	0	0.00	23.75	11	9,248	0.12%
2023/10/12	10	23.58	19	23.49	23.60	-9	9,136	-0.10%
2023/10/11	355	23.85	405	24.22	23.85	-50	9,077	-0.55%	大買/大賣/
2023/10/06	50	24.11	4.2	24.21	24.30	45.8	8,907	0.51%
2023/10/05	24.2	23.10	24	22.85	23.10	0.2	8,616	0.00%
2023/10/04	7	22.90	7	22.90	22.90	0	8,536	0.00%
2023/10/03	45	22.80	45	22.90	22.90	0	8,479	0.00%
2023/10/02	6	22.55	56	23.08	22.55	-50	8,403	-0.59%
2023/09/28	40	23.75	52	24.06	23.75	-12	8,239	-0.15%
2023/09/27	87	23.80	25	23.45	23.60	62	8,122	0.76%
2023/09/26	9	23.33	6	23.60	23.30	3	7,747	0.04%
2023/09/25	3	23.70	0	0.00	23.70	3	7,734	0.04%
2023/09/22	1	22.70	0	0.00	22.90	1	7,662	0.01%
2023/09/21	7	23.94	46	23.57	23.30	-39	7,516	-0.52%
2023/09/20	209	24.00	185	24.22	23.85	24	7,195	0.33%	大買/大賣/
2023/09/19	34	24.17	15	24.15	23.85	19	6,443	0.29%
2023/09/18	19	23.70	14	23.96	23.70	5	6,102	0.08%
2023/09/15	1	23.70	30	23.34	24.30	-29	5,512	-0.53%
2023/09/14	88	21.63	76.1	21.88	22.10	12	4,726	0.25%
2023/09/13	34	20.72	26	21.00	20.75	8	4,352	0.18%
2023/09/12	10	20.80	13	20.35	20.80	-3	4,367	-0.07%
2023/09/11	30	20.45	27	20.75	20.40	3	4,361	0.07%
2023/09/08	25	20.85	28.3	20.85	20.85	-3.3	4,365	-0.08%
2023/09/07	3	20.70	0	0.00	20.50	3	4,285	0.07%
2023/09/06	3	21.23	5	21.16	20.95	-2	4,247	-0.05%
2023/09/05	14	20.60	16	20.21	20.60	-2	4,136	-0.05%
2023/09/04	0	0.00	1	20.35	20.30	-1	4,141	-0.02%
2023/08/31	0	0.00	5	20.00	19.95	-5	4,124	-0.12%
2023/08/30	2	20.05	0	0.00	20.15	2	4,135	0.05%
2023/08/29	10	20.00	10	19.60	20.00	0	4,128	0.00%
2023/08/28	13	19.50	13	19.80	19.50	0	4,147	0.00%
2023/08/25	2	19.88	0	0.00	19.80	2	4,151	0.05%
2023/08/23	5	21.36	0	0.00	21.25	5	4,004	0.12%
2023/08/22	1	20.10	0	0.00	21.15	1	3,712	0.03%
2023/08/21	7	19.98	4	20.08	19.85	3	3,431	0.09%
2023/08/18	1	20.60	3	20.90	20.95	-2	2,996	-0.07%
2023/08/17	0	0.00	20	19.00	19.05	-20	2,698	-0.74%
2023/08/16	20	18.40	0	0.00	18.30	20	2,673	0.75%
2023/08/14	12	18.21	7	19.00	18.15	5	2,692	0.19%
2023/08/11	8	19.20	8	18.90	19.20	0	2,649	0.00%
2023/08/10	0	18.85	0	0.00	18.90	0	2,633	0.00%
2023/08/04	8	19.15	8	19.05	19.15	0	2,828	0.00%
2023/08/02	8	19.10	8	19.25	19.10	0	2,817	0.00%
2023/07/31	10	19.00	0	0.00	18.80	10	2,774	0.36%
2023/07/28	3	19.33	1	19.30	19.30	2	2,744	0.07%
2023/07/24	0	0.00	2	18.45	18.35	-2	2,678	-0.07%
2023/07/19	1.2	18.82	3	18.70	18.75	-1.8	2,738	-0.07%
2023/07/18	1.1	18.82	0	0.00	18.80	1.1	2,758	0.04%
2023/07/13	0.2	18.80	4	19.10	18.70	-3.8	2,823	-0.13%
2023/07/10	1	19.70	0	0.00	19.55	1	2,869	0.03%
2023/07/07	0.2	19.90	0	0.00	19.80	0.2	2,903	0.01%
2023/07/03	5	21.00	0	0.00	20.80	5	3,184	0.16%
2023/06/28	0	0.00	25	20.50	20.55	-25	3,170	-0.79%
2023/06/14	0.1	21.60	0	0.00	21.60	0.1	3,950	0.00%
2023/06/09	0.1	21.50	1	21.65	21.60	-0.9	4,557	-0.02%
2023/06/08	0	21.75	4	21.95	21.75	-4	4,624	-0.09%
2023/06/07	0.2	21.35	0	0.00	21.35	0.2	4,773	0.00%
2023/06/05	3	20.87	0	0.00	20.85	3	5,025	0.06%
2023/06/02	1	20.45	0	0.00	20.40	1	5,132	0.02%
2023/05/31	0	0.00	1	20.80	20.80	-1	5,852	-0.02%
2023/05/30	0.3	21.20	1	21.05	21.05	-0.7	6,669	-0.01%
2023/05/29	2	21.60	0	0.00	21.45	2	7,857	0.03%
2023/05/26	3	21.65	0.1	21.55	21.40	2.9	8,511	0.03%
2023/05/25	8	22.03	7	22.35	22.00	1	8,858	0.01%
2023/05/24	1	22.35	3	22.30	22.45	-2	8,884	-0.02%
2023/05/23	0	0.00	1	22.55	22.30	-1	8,896	-0.01%
2023/05/19	4	22.03	0	0.00	22.10	4	8,903	0.05%
2023/05/17	0	0.00	1	22.25	22.40	-1	8,929	-0.01%
2023/05/16	1	22.15	0	0.00	22.15	1	8,932	0.01%
2023/05/12	13	21.95	17.1	21.72	21.95	-4.1	8,908	-0.05%
2023/05/11	41	22.05	92	22.45	22.05	-51	8,900	-0.57%
2023/05/10	57.1	22.48	2	22.53	22.45	55.1	8,826	0.62%
2023/05/03	2	21.73	2	21.70	21.65	0	8,753	0.00%
2023/05/02	1	22.05	0	0.00	22.20	1	8,780	0.01%
2023/04/26	0	22.25	0	0.00	22.25	0	8,721	0.00%
2023/04/21	3	23.35	0	0.00	23.25	3	8,662	0.03%
2023/04/20	1	24.00	0	0.00	23.80	1	8,623	0.01%
2023/04/19	0	0.00	5	24.15	24.15	-5	8,602	-0.06%
2023/04/17	3	25.27	0	0.00	25.25	3	8,545	0.04%
2023/04/14	10	25.20	10	25.25	25.20	0	8,534	0.00%
2023/04/13	17	25.10	17	25.00	25.10	0	8,531	0.00%
2023/04/10	0	0.00	1	25.55	25.60	-1	8,468	-0.01%
2023/04/07	8	25.70	10	25.88	25.70	-2	8,480	-0.02%
2023/04/06	7	25.44	1	25.50	25.50	6	8,432	0.07%
2023/03/30	0	0.00	1	24.35	24.45	-1	8,645	-0.01%
2023/03/29	17	24.45	16	24.30	24.45	1	8,700	0.01%
2023/03/28	44	24.35	45	24.80	24.35	-1	8,788	-0.01%
2023/03/27	0	0.00	1	24.80	24.90	-1	8,738	-0.01%
2023/03/24	1	24.00	0	0.00	24.00	1	8,728	0.01%
2023/03/23	3	23.79	19	24.34	23.75	-16	8,719	-0.18%
2023/03/22	0	0.00	2	25.33	24.85	-2	8,581	-0.02%
2023/03/21	3	24.77	1	25.10	24.75	2	8,388	0.02%
2023/03/20	6	24.73	0	0.00	24.45	6	8,336	0.07%
2023/03/17	0	0.00	1.6	25.18	24.65	-1.6	8,284	-0.02%
2023/03/16	11	25.10	11	26.05	25.10	0	8,185	0.00%
2023/03/15	10	25.75	3.1	26.22	25.90	6.9	7,998	0.09%
2023/03/14	26	25.00	26	24.40	25.00	0	7,709	0.00%
2023/03/13	26	24.60	28	24.63	24.60	-2	7,587	-0.03%
2023/03/10	26	25.04	24	25.25	25.00	2	7,522	0.03%
2023/03/09	0	0.00	1	25.90	25.50	-1	7,367	-0.01%
2023/03/08	7	25.60	12	25.96	25.65	-5	7,310	-0.07%
2023/03/07	44	26.53	76	26.50	26.45	-32	7,152	-0.45%
2023/03/06	144	26.84	173	26.89	26.85	-29	7,073	-0.41%	大買/大賣/
2023/03/03	13	26.97	85	26.22	27.00	-72	6,800	-1.06%
2023/03/02	138	26.33	59	26.75	26.10	79	6,399	1.23%	大買/
2023/03/01	96	25.94	110	26.08	25.40	-14	5,622	-0.25%	大賣/
2023/02/24	44	24.77	23	25.22	25.70	21	4,432	0.47%
2023/02/23	51	22.47	12	23.11	23.40	39	3,756	1.04%
2023/02/22	0	0.00	2	21.35	21.30	-2	3,407	-0.06%
2023/02/21	3	21.17	0	0.00	21.25	3	3,384	0.09%
2023/02/20	0	0.00	3	21.00	21.00	-3	3,461	-0.09%
2023/02/17	4	20.76	0	0.00	20.75	4	3,466	0.12%
2023/02/08	0	0.00	2	20.25	20.30	-2	3,651	-0.05%
2023/02/07	0	0.00	4	20.25	20.25	-4	3,662	-0.11%
2023/01/13	0	0.00	2	19.40	19.35	-2	3,647	-0.05%
2023/01/06	0.1	18.90	0	0.00	19.05	0.1	3,705	0.00%
2023/01/05	1.1	19.10	0	0.00	19.00	1.1	3,739	0.03%
2023/01/04	0.1	19.30	0	0.00	19.20	0.1	3,734	0.00%
2022/12/29	40	20.15	40	20.39	20.15	0	3,720	0.00%
2022/12/27	1	20.90	1	21.20	20.65	0	3,757	0.00%
2022/12/23	21	20.65	22	20.88	20.65	-1	3,703	-0.03%
2022/12/22	6	21.62	0	0.00	21.40	6	3,650	0.16%
2022/12/21	10	20.65	10	20.85	20.45	0	3,385	0.00%
2022/12/20	0	0.00	1	20.90	20.10	-1	3,388	-0.03%
2022/12/16	1	20.95	1	20.20	20.65	0	3,428	0.00%
2022/12/14	2.2	19.95	2	19.80	19.95	0.2	3,491	0.00%
2022/12/13	0	19.65	1	20.15	20.10	-1	3,492	-0.03%
2022/12/12	1	19.65	0	0.00	19.65	1	3,499	0.03%
2022/12/09	3.1	19.60	14	19.43	19.60	-10.9	3,547	-0.31%
2022/12/08	1	19.20	1	18.90	19.20	0	3,712	0.00%
2022/12/05	5	19.90	5	19.68	19.90	0	3,731	0.00%
2022/12/02	0	0.00	1	19.80	19.75	-1	3,727	-0.03%
2022/11/29	0	0.00	1	19.95	20.10	-1	3,683	-0.03%
2022/11/28	0.1	19.50	0	0.00	19.45	0.1	3,679	0.00%
2022/11/25	1	19.80	2	19.80	19.95	-1	3,683	-0.03%
2022/11/22	1.1	18.50	0	0.00	18.40	1.1	3,625	0.03%
2022/11/21	2	18.45	0	0.00	18.45	2	3,661	0.05%
2022/11/18	2.1	18.51	5	18.58	18.45	-2.9	3,683	-0.08%
2022/11/17	1.1	19.00	0	0.00	19.00	1.1	3,692	0.03%
2022/11/16	3	19.35	2	19.35	19.05	1	3,815	0.03%
2022/11/11	0	0.00	1	19.00	18.75	-1	4,545	-0.02%
2022/11/09	0.1	18.40	0	0.00	18.35	0.1	4,511	0.00%
2022/11/07	0	0.00	1	18.35	18.45	-1	4,462	-0.02%
2022/11/03	1	17.50	2	17.45	17.40	-1	4,412	-0.02%
2022/11/02	0	0.00	6	17.85	17.60	-6	4,418	-0.14%
2022/11/01	1	17.55	0	0.00	17.50	1	4,426	0.02%
2022/10/31	6	17.70	0	17.90	17.65	6	4,442	0.14%
2022/10/24	0	0.00	1	18.60	18.30	-1	4,594	-0.02%
2022/10/21	1	17.90	0	0.00	17.80	1	4,619	0.02%
2022/10/20	0	0.00	2	17.60	18.10	-2	4,660	-0.04%
2022/10/19	0	0.00	1	18.60	18.35	-1	4,747	-0.02%
2022/10/17	2	18.00	0	0.00	18.00	2	5,177	0.04%
2022/10/14	0	0.00	1	18.30	18.65	-1	5,538	-0.02%
2022/10/13	0.1	18.00	0	0.00	17.45	0.1	5,626	0.00%
2022/10/12	1	18.95	0	0.00	18.65	1	5,660	0.02%
2022/10/07	0	0.00	2	19.90	19.90	-2	5,645	-0.04%
2022/10/04	0	0.00	1	19.25	19.25	-1	5,670	-0.02%
2022/09/30	26	18.13	20	18.15	18.20	6	5,638	0.11%
2022/09/28	9	18.62	8	20.05	18.60	1	5,604	0.02%
2022/09/27	3	19.97	0	0.00	20.05	3	5,577	0.05%
2022/09/26	31	19.87	30	21.00	19.85	1	5,552	0.02%
2022/09/23	0	0.00	1	21.30	21.30	-1	5,520	-0.02%
2022/09/20	0	0.00	1	21.15	20.90	-1	5,261	-0.02%
2022/09/19	1	20.65	15	21.02	20.65	-14	5,321	-0.26%
2022/09/16	0	0.00	1	21.85	21.85	-1	5,335	-0.02%
2022/09/15	15	21.72	2	21.60	21.75	13	5,368	0.24%
2022/09/12	0	0.00	2	20.58	20.50	-2	5,378	-0.04%
2022/09/08	1	19.95	1	19.90	20.15	0	5,403	0.00%
2022/09/05	5	20.25	6	20.47	20.10	-1	5,528	-0.02%
2022/09/01	0	0.00	10	20.85	20.75	-10	5,521	-0.18%
2022/08/30	2.1	21.55	0	0.00	21.55	2.1	5,504	0.04%
2022/08/29	1	21.65	1	21.60	21.55	0	5,509	0.00%
2022/08/24	1	23.30	0	0.00	23.15	1	5,448	0.02%
2022/08/23	53	23.70	50	24.35	23.70	3	5,430	0.06%
2022/08/22	5	23.75	0	0.00	23.95	5	5,325	0.09%
2022/08/19	39	24.22	33	24.95	24.20	6	5,266	0.11%
2022/08/18	1	24.15	4	24.50	24.75	-3	4,912	-0.06%
2022/08/16	0.2	22.50	0	0.00	22.65	0.2	4,660	0.00%
2022/08/15	1	22.10	0	0.00	22.45	1	4,882	0.02%
2022/08/11	4	22.40	4	22.95	22.40	0	5,046	0.00%
2022/08/09	1	23.00	0	0.00	23.05	1	5,114	0.02%
2022/08/08	1	22.25	0	0.00	22.95	1	5,174	0.02%
2022/08/04	0.5	22.15	0	0.00	22.60	0.5	5,434	0.01%
2022/08/03	2.5	23.22	0	0.00	22.95	2.5	5,635	0.04%
2022/08/02	7	23.60	8	23.50	23.60	-1	5,814	-0.02%
2022/08/01	2	23.40	5	23.71	24.00	-3	5,911	-0.05%
2022/07/27	2	23.90	0	0.00	23.70	2	6,772	0.03%
2022/07/26	1	23.60	1	23.65	23.60	0	6,987	0.00%
2022/07/25	5	24.70	2	24.80	24.50	3	7,305	0.04%
2022/07/22	5	25.75	1	25.50	25.50	4	7,465	0.05%
2022/07/21	5	24.85	6	24.68	24.85	-1	7,566	-0.01%
2022/07/20	6	22.67	0	0.00	22.60	6	7,556	0.08%
2022/07/13	13	20.30	13	20.55	20.55	0	11,638	0.00%
2022/07/08	0	0.00	2	21.15	21.00	-2	11,738	-0.02%
2022/07/06	0	20.20	0	0.00	20.15	0	11,747	0.00%
2022/07/05	13	20.05	13	20.45	20.45	0	11,756	0.00%
2022/06/30	14.1	21.19	12	20.40	20.40	2.1	11,679	0.02%
2022/06/29	1	21.20	0	0.00	21.20	1	11,651	0.01%
2022/06/24	14	20.50	15	20.82	20.80	-1	11,560	-0.01%
2022/06/21	12	21.10	13	21.53	21.55	-1	11,420	-0.01%
2022/06/20	0	22.10	55	21.90	20.85	-55	11,394	-0.48%
2022/06/17	0	0.00	20	22.75	22.60	-20	11,316	-0.18%
2022/06/16	0.2	23.83	0	0.00	22.95	0.2	11,333	0.00%
2022/06/15	0.1	24.35	63	24.05	24.00	-62.9	11,302	-0.56%
2022/06/13	0.1	24.77	0	0.00	24.50	0.1	11,431	0.00%
2022/06/10	0	0.00	2	25.65	25.70	-2	11,566	-0.02%
2022/06/09	0	26.05	20	26.00	26.00	-20	11,788	-0.17%
2022/06/07	1	26.50	0	0.00	26.55	1	12,938	0.01%
2022/06/02	13	27.01	11	27.25	27.00	2	13,199	0.02%
2022/05/31	0	0.00	8	27.00	26.95	-8	13,419	-0.06%
2022/05/30	18	27.10	19	27.00	27.10	-1	13,493	-0.01%
2022/05/27	16	26.85	16	27.20	26.85	0	13,520	0.00%
2022/05/24	7	27.06	7	27.10	27.10	0	13,941	0.00%
2022/05/23	11	27.20	99	27.10	26.85	-88	14,091	-0.62%
2022/05/20	0	26.15	0	0.00	26.05	0	13,981	0.00%
2022/05/19	61	25.74	59	26.19	26.15	2	14,115	0.01%
2022/05/18	29	26.50	80	26.45	26.50	-51	14,198	-0.36%
2022/05/17	51	26.16	0	0.00	26.10	51	14,197	0.36%
2022/05/16	53.4	26.50	102	26.70	26.70	-48.6	14,172	-0.34%	大賣/
2022/05/13	52	26.94	0	0.00	26.65	52	14,126	0.37%
2022/05/12	103	27.43	0	0.00	26.50	103	14,044	0.73%	大買/鉅額交易
2022/05/11	130.1	27.93	123	28.80	27.90	7.1	13,901	0.05%	大買/大賣/
2022/05/09	90	29.21	84	30.55	29.20	6	13,542	0.04%
2022/05/06	0	0.00	4	30.30	30.15	-4	13,483	-0.03%
2022/05/05	113	30.37	113	30.93	30.40	0	13,386	0.00%	大買/大賣/
2022/05/04	17	30.36	18	31.26	30.20	-1	13,143	-0.01%
2022/05/03	120	29.48	120	30.24	29.50	0	12,726	0.00%	大買/大賣/
2022/04/29	5	30.17	87	29.83	30.05	-82	12,531	-0.65%
2022/04/28	203	28.26	132	28.67	28.25	71	12,190	0.58%	大買/大賣/
2022/04/27	8	27.67	39	28.79	28.75	-31	11,951	-0.26%
2022/04/26	14	29.55	4	30.51	28.40	10	11,537	0.09%
2022/04/25	29	31.26	13	31.09	30.50	16	11,187	0.14%
2022/04/22	171	32.60	182	32.39	33.00	-11	10,690	-0.10%	大買/大賣/
2022/04/21	68	31.04	56	30.04	31.95	12	9,153	0.13%
2022/04/20	18	30.29	28	29.35	29.20	-10	8,103	-0.12%
2022/04/19	1	28.35	0	0.00	28.15	1	7,118	0.01%
2022/04/18	9	27.30	9	28.10	27.30	0	7,038	0.00%
2022/04/15	13	27.72	12	27.25	27.75	1	7,025	0.01%
2022/04/14	1	27.35	27.8	27.20	27.30	-26.8	6,965	-0.38%
2022/04/07	2	26.93	0	0.00	26.50	2	7,039	0.03%
2022/04/06	0	27.40	2	27.75	27.30	-2	7,050	-0.03%
2022/04/01	2.1	27.90	0	0.00	27.80	2.1	7,123	0.03%
2022/03/29	0	0.00	5	28.00	27.90	-5	7,322	-0.07%
2022/03/25	3	27.87	3	28.00	27.85	0	7,742	0.00%
2022/03/24	1	28.60	2	28.63	28.55	-1	7,738	-0.01%
2022/03/23	0	0.00	4	28.75	28.75	-4	7,841	-0.05%
2022/03/21	22	28.85	23	28.95	28.95	-1	8,006	-0.01%
2022/03/18	56	28.85	56	28.25	28.85	0	8,035	0.00%
2022/03/17	1	28.20	6	27.90	28.25	-5	8,065	-0.06%
2022/03/16	4	27.35	4	27.65	27.50	0	8,091	0.00%
2022/03/14	10.1	29.48	10	29.05	28.80	0.1	8,432	0.00%
2022/03/11	83	29.60	78	30.44	29.60	5	8,444	0.06%
2022/03/10	15	29.56	19	29.81	30.00	-4	8,269	-0.05%
2022/03/09	2	27.55	5	28.10	28.15	-3	7,648	-0.04%
2022/03/08	3	27.98	8	27.84	26.90	-5	7,804	-0.06%
2022/03/07	10	28.02	4	28.03	28.00	6	7,813	0.08%
2022/03/04	2	28.55	0	0.00	28.40	2	7,872	0.03%
2022/03/03	6	28.60	7	28.35	28.60	-1	7,866	-0.01%
2022/03/02	2	27.90	3	28.30	27.85	-1	7,971	-0.01%
2022/03/01	2	28.10	0	0.00	28.15	2	8,153	0.02%
2022/02/25	1	28.40	0	0.00	28.20	1	8,264	0.01%
2022/02/24	8	27.39	8	27.80	27.30	0	8,173	0.00%
2022/02/23	14	28.14	14	28.26	28.15	0	8,174	0.00%
2022/02/22	5	27.62	10	28.49	27.50	-5	8,051	-0.06%
2022/02/21	20	28.28	12	28.46	28.20	8	8,013	0.10%
2022/02/18	1	27.85	2	28.10	28.00	-1	7,872	-0.01%
2022/02/17	1	27.30	0	0.00	27.35	1	7,886	0.01%
2022/02/16	4	27.28	5	27.07	27.25	-1	7,942	-0.01%
2022/02/15	6	26.77	9	26.92	26.70	-3	8,035	-0.04%
2022/02/14	1	27.15	0	0.00	26.50	1	8,213	0.01%
2022/02/11	9	27.00	9	27.00	27.00	0	8,362	0.00%
2022/02/09	13.2	26.70	13	26.19	26.70	0.2	8,825	0.00%
2022/02/08	6	26.40	7	26.18	26.40	-1	8,857	-0.01%
2022/02/07	12	25.24	13	25.46	25.70	-1	8,953	-0.01%
2022/01/26	16	24.21	17	24.63	24.55	-1	9,350	-0.01%
2022/01/25	0.1	24.65	0	0.00	24.05	0.1	9,484	0.00%
2022/01/20	0	26.20	0	0.00	26.45	0	9,740	0.00%
2022/01/18	0	27.35	0	0.00	26.95	0	10,071	0.00%
2022/01/17	1	26.95	0	0.00	27.15	1	10,344	0.01%
2022/01/12	2	27.28	3	27.25	27.25	-1	10,847	-0.01%
2022/01/10	1	27.76	0	0.00	27.80	1	11,386	0.01%
2022/01/06	0	28.95	0	0.00	28.75	0	11,917	0.00%
2022/01/05	1	29.00	2	29.15	28.90	-1	12,229	-0.01%
2022/01/03	1	28.61	0	0.00	29.00	1	13,097	0.01%
2021/12/30	0	0.00	55	29.25	29.20	-55	13,938	-0.39%
2021/12/28	0	0.00	2	29.55	29.25	-2	14,596	-0.01%
2021/12/27	4	29.33	0	0.00	29.25	4	15,436	0.03%
2021/12/24	1	29.80	0	0.00	29.55	1	16,233	0.01%
2021/12/22	32	30.64	28	31.04	30.60	4	17,714	0.02%
2021/12/21	5	31.00	6	31.26	31.35	-1	17,683	-0.01%
2021/12/16	21	29.71	20	29.68	29.60	1	17,526	0.01%
2021/12/10	0	0.00	1	30.65	30.60	-1	17,505	-0.01%
2021/12/09	147	31.08	147	31.29	31.10	0	17,714	0.00%	大買/大賣/
2021/12/08	58	31.46	56	31.08	31.20	2	17,835	0.01%
2021/12/07	16	30.85	27	30.21	30.95	-11	17,465	-0.06%
2021/12/06	12	30.10	11	29.96	30.05	1	17,332	0.01%
2021/12/03	40	28.88	42	29.82	28.80	-2	17,262	-0.01%
2021/12/02	12	29.75	33	29.30	29.40	-21	17,458	-0.12%
2021/12/01	30	28.66	24	29.30	28.65	6	17,372	0.03%
2021/11/30	42	28.86	47	27.67	29.00	-5	17,498	-0.03%
2021/11/29	0	0.00	2	27.15	27.15	-2	17,572	-0.01%
2021/11/26	2	28.50	17	28.22	27.40	-15	17,809	-0.08%
2021/11/25	38	29.16	23	29.79	28.85	15	17,935	0.08%
2021/11/24	46	29.78	44	28.85	30.05	2	18,295	0.01%
2021/11/23	2	28.30	3	29.15	28.70	-1	18,414	-0.01%
2021/11/19	0	0.00	10	27.95	27.70	-10	20,488	-0.05%
2021/11/18	1	28.80	6	28.38	28.55	-5	22,165	-0.02%
2021/11/17	1	28.40	0	0.00	28.35	1	22,237	0.00%
2021/11/16	1	29.45	10	29.38	29.50	-9	22,449	-0.04%
2021/11/12	0	0.00	2	29.45	29.20	-2	23,397	-0.01%
2021/11/11	3	29.43	0	0.00	29.30	3	23,441	0.01%
2021/11/10	1	29.80	53	29.85	29.60	-52	23,428	-0.22%
2021/11/09	112	29.94	45	30.58	30.00	67	23,447	0.29%	大買/
2021/11/08	1	29.25	13	29.02	29.70	-12	23,286	-0.05%
2021/11/05	0	0.00	3	28.32	28.40	-3	23,459	-0.01%
2021/11/04	65	28.48	51	29.00	28.35	14	23,601	0.06%
2021/11/03	10	28.61	21	29.00	28.60	-11	23,613	-0.05%
2021/11/02	11	28.18	20	28.13	28.15	-9	23,632	-0.04%
2021/11/01	40	27.74	40	27.75	27.80	0	23,536	0.00%
2021/10/29	1	27.00	15	27.40	27.70	-14	23,490	-0.06%
2021/10/27	13	27.67	12	28.15	27.50	1	23,567	0.00%
2021/10/26	55	28.48	55	27.98	28.85	0	24,010	0.00%
2021/10/25	0	0.00	2	28.45	28.05	-2	24,425	-0.01%
2021/10/22	2	27.48	1	27.70	27.40	1	24,559	0.00%
2021/10/21	1	29.15	1	29.00	29.00	0	24,781	0.00%
2021/10/20	1.1	29.71	0	0.00	28.85	1.1	24,809	0.00%
2021/10/19	0	0.00	1	29.60	29.15	-1	25,173	0.00%
2021/10/18	9	28.83	9	29.21	29.20	0	25,495	0.00%
2021/10/15	0	30.90	0	0.00	30.70	0	25,478	0.00%
2021/10/14	11	31.55	16	30.92	30.90	-5	25,577	-0.02%
2021/10/13	4	32.99	0	0.00	31.90	4	25,525	0.02%
2021/10/12	5	34.15	0	0.00	33.65	5	26,659	0.02%
2021/10/08	169	36.33	247	36.62	36.25	-78	27,292	-0.29%	大買/大賣/
2021/10/07	114	36.68	111	35.83	36.40	3	27,775	0.01%	大買/大賣/
2021/10/06	136	34.52	85	35.93	34.00	51	27,723	0.18%	大買/
2021/10/05	68	35.49	60	35.80	35.95	8	28,502	0.03%
2021/10/04	85	36.39	21	35.91	36.50	64	28,379	0.23%
2021/10/01	16	37.92	43	38.78	35.90	-27	27,858	-0.10%
2021/09/30	15	37.98	28.2	37.96	39.85	-13.2	27,282	-0.05%
2021/09/29	91	37.25	58.1	36.41	36.25	32.9	26,780	0.12%
2021/09/28	42	35.42	2	35.25	35.50	40	26,681	0.15%
2021/09/27	4	36.96	1	37.20	36.50	3	26,967	0.01%
2021/09/24	5	36.85	59	36.57	37.05	-54	27,389	-0.20%
2021/09/23	36	36.25	0	0.00	36.00	36	27,895	0.13%
2021/09/22	20	35.45	0	0.00	35.45	20	28,899	0.07%
2021/09/16	0	0.00	1	36.55	36.10	-1	29,676	0.00%
2021/09/15	50	36.98	80	37.12	37.05	-30	31,292	-0.10%
2021/09/14	37	38.13	37	37.03	37.00	0	33,519	0.00%
2021/09/13	31	37.19	0	0.00	37.20	31	34,893	0.09%
2021/09/10	1	35.35	0	0.00	35.85	1	35,042	0.00%
2021/09/09	1	36.10	0	0.00	35.30	1	35,802	0.00%
2021/09/08	62	36.33	60	36.20	36.20	2	36,746	0.01%
2021/09/07	9	37.29	1	37.35	36.35	8	37,562	0.02%
2021/09/06	4.2	36.59	2	36.60	35.80	2.2	38,023	0.01%
2021/09/03	47	38.05	43	38.38	37.70	4	38,313	0.01%
2021/09/02	77	38.48	74	39.04	38.90	3	38,214	0.01%
2021/09/01	16	38.86	34	40.05	38.50	-18	38,146	-0.05%
2021/08/31	99	40.94	84	41.30	40.40	15	38,165	0.04%
2021/08/30	88	41.61	34	42.78	41.60	54	38,191	0.14%
2021/08/27	6	41.37	12	41.31	41.00	-6	37,861	-0.02%
2021/08/26	182	43.05	48	43.37	42.75	134	37,985	0.35%	大買/鉅額交易
2021/08/25	140	42.07	100.1	42.45	43.10	39.9	38,102	0.10%	大買/
2021/08/24	90	41.74	70	42.31	43.25	20	36,942	0.05%
2021/08/23	23	38.15	169	38.21	39.35	-146	35,626	-0.41%	大賣/鉅額交易
2021/08/20	80	35.35	52	35.65	35.80	28	35,917	0.08%
2021/08/19	50	35.28	40	35.97	34.50	10	36,090	0.03%
2021/08/18	29	35.74	7	34.29	35.70	22	35,873	0.06%
2021/08/17	0	33.40	0	0.00	33.10	0	36,218	0.00%
2021/08/16	5	33.99	6	34.36	33.95	-1	37,250	0.00%
2021/08/13	4	36.23	3	35.30	34.90	1	37,687	0.00%
2021/08/12	1	35.95	2	35.40	35.95	-1	37,874	0.00%
2021/08/11	2	35.05	1	35.40	35.40	1	38,208	0.00%
2021/08/10	6	37.64	0	0.00	37.10	6	38,133	0.02%
2021/08/09	77	38.22	81	38.53	38.20	-4	38,463	-0.01%
2021/08/06	8	39.40	2	39.23	38.25	6	38,865	0.02%
2021/08/05	1	37.55	15	37.80	37.55	-14	38,783	-0.04%
2021/08/04	15	38.60	0	0.00	38.50	15	39,050	0.04%
2021/08/03	2	38.93	5	38.78	38.25	-3	40,143	-0.01%
2021/08/02	1	39.55	3	38.65	38.90	-2	40,483	0.00%
2021/07/30	2	39.40	11	41.86	38.40	-9	40,492	-0.02%
2021/07/29	12	41.58	26	39.35	41.90	-14	40,012	-0.03%
2021/07/28	23	38.32	27	38.54	38.20	-4	39,583	-0.01%
2021/07/27	22	39.40	11	38.75	37.65	11	39,417	0.03%
2021/07/26	2	39.43	10	40.20	38.60	-8	39,346	-0.02%
2021/07/23	102	40.37	92	41.02	40.30	10	39,342	0.03%	大買/
2021/07/22	2.1	39.20	5	39.50	39.90	-2.9	39,101	-0.01%
2021/07/21	9	39.74	10	39.09	38.75	-1	38,911	0.00%
2021/07/20	5	41.64	0	0.00	41.35	5	38,951	0.01%
2021/07/19	9	44.19	3	44.67	43.75	6	40,114	0.01%
2021/07/16	46	47.06	29.2	47.55	44.85	16.8	41,146	0.04%
2021/07/15	8	45.12	16	45.59	46.40	-8	41,185	-0.02%
2021/07/14	10	42.57	14	42.77	42.20	-4	42,389	-0.01%
2021/07/13	25	42.71	38	42.92	43.00	-13	42,183	-0.03%
2021/07/12	23	48.42	24	48.09	46.40	-1	42,060	0.00%
2021/07/09	6	49.07	63	49.13	49.00	-57	41,030	-0.14%
2021/07/08	57	47.96	19	47.86	50.90	38	41,077	0.09%
2021/07/07	6	48.00	2	49.23	46.35	4	40,963	0.01%
2021/07/06	2	49.00	18	47.56	47.70	-16	40,853	-0.04%
2021/07/05	12	49.20	4	49.53	49.00	8	40,576	0.02%
2021/07/02	15	55.11	6	56.17	54.00	9	40,090	0.02%
2021/07/01	26	56.68	29.3	55.99	56.50	-3.3	39,808	-0.01%
2021/06/30	15	52.45	43	50.93	53.90	-28	39,398	-0.07%
2021/06/29	24	51.66	17.4	51.51	51.90	6.7	38,902	0.02%
2021/06/28	16	48.90	32.9	49.88	49.90	-16.9	38,022	-0.04%
2021/06/25	0	0.00	5.1	45.40	45.40	-5.1	37,521	-0.01%
2021/06/24	5	38.61	63	40.19	41.30	-58	37,242	-0.16%
2021/06/23	53	37.23	26.1	37.37	37.55	26.9	35,612	0.08%
2021/06/22	34.1	39.50	27.7	39.62	39.90	6.4	33,373	0.02%
2021/06/21	1	36.30	1	36.30	36.30	0	31,830	0.00%
2021/06/18	53	32.76	121	31.75	33.00	-68	31,713	-0.21%	大賣/
2021/06/17	28	29.98	49	29.22	30.00	-21	31,502	-0.07%
2021/06/16	40	28.96	17	29.40	28.50	23	30,980	0.07%
2021/06/15	127.3	29.16	116	28.43	29.45	11.3	30,498	0.04%	大買/大賣/
2021/06/11	9	27.47	7	27.89	27.25	2	29,919	0.01%
2021/06/09	2	26.10	0	0.00	26.20	2	31,097	0.01%
2021/06/08	20	27.49	22	26.96	26.80	-2	30,947	-0.01%
2021/06/07	4	27.23	17	26.28	26.20	-13	30,768	-0.04%
2021/06/04	3	27.93	2	28.15	27.20	1	30,468	0.00%
2021/06/03	38	28.65	1	28.55	28.75	37	30,316	0.12%
2021/06/02	197	28.56	180	27.93	28.75	17	30,021	0.06%	大買/大賣/
2021/06/01	8	26.65	8	26.90	27.60	0	29,193	0.00%
2021/05/31	12	26.30	10	26.85	26.20	2	28,839	0.01%
2021/05/28	22	25.88	9	26.14	26.50	13	28,437	0.05%
2021/05/27	18	26.36	14	26.09	25.70	4	28,111	0.01%
2021/05/26	4	25.75	5	26.21	26.05	-1	27,653	0.00%
2021/05/25	31	26.04	30	27.11	26.20	1	27,292	0.00%
2021/05/24	57	26.86	65	26.67	26.75	-8	26,502	-0.03%
2021/05/21	4	24.65	5	25.35	25.10	-1	25,387	0.00%
2021/05/20	4	23.69	9	24.00	23.45	-5	24,952	-0.02%
2021/05/19	41	24.08	13	24.72	24.65	28	25,004	0.11%
2021/05/18	9	23.13	5	23.00	23.55	4	24,640	0.02%
2021/05/17	5	23.25	16	21.58	21.45	-11	24,438	-0.05%
2021/05/14	18	24.86	12	23.91	23.30	6	23,925	0.03%
2021/05/13	10	25.97	3	25.85	25.85	7	23,349	0.03%
2021/05/12	3	29.50	3	28.88	28.70	0	22,988	0.00%
2021/05/11	42	33.54	13	34.19	31.85	29	22,719	0.13%
2021/05/10	15	33.50	15.5	33.71	35.00	-0.5	21,623	0.00%
2021/05/07	1	29.70	21	31.71	33.10	-20	21,216	-0.09%
2021/05/06	1	31.40	0	0.00	30.10	1	20,974	0.00%
2021/05/05	2	29.95	9	30.79	30.05	-7	20,872	-0.03%
2021/05/04	8	30.21	0	0.00	29.95	8	20,732	0.04%
2021/05/03	11	33.99	11	33.79	33.25	0	20,590	0.00%
2021/04/29	6	31.90	2	32.15	32.50	4	20,313	0.02%
2021/04/28	39	32.12	0	0.00	31.85	39	20,265	0.19%
2021/04/27	7	33.79	30	33.83	33.20	-23	20,165	-0.11%
2021/04/26	32	33.39	11.4	33.13	33.50	20.6	19,984	0.10%
2021/04/23	22.4	31.44	26	33.34	31.20	-3.6	19,692	-0.02%
2021/04/22	49	33.46	17	32.34	33.00	32	18,534	0.17%
2021/04/21	99	30.85	157.2	30.20	31.25	-58.2	17,455	-0.33%	大賣/
2021/04/20	794	28.13	789	28.20	28.45	5	16,089	0.03%	大買/大賣/
2021/04/19	161	25.64	264.7	24.47	25.90	-103.7	14,151	-0.73%	大買/大賣/鉅額交易
2021/04/16	164	23.08	157	23.05	23.55	7	13,651	0.05%	大買/大賣/
2021/04/15	4	21.90	34	21.96	21.95	-30	13,176	-0.23%
2021/04/14	125	22.09	152	21.87	21.75	-27	13,512	-0.20%	大買/大賣/
2021/04/13	62	21.76	9	22.13	21.65	53	13,634	0.39%
2021/04/12	3	22.05	5	21.62	21.50	-2	13,664	-0.01%
2021/04/09	7	21.07	0	0.00	21.20	7	14,108	0.05%
2021/04/07	3	21.88	42	21.90	21.85	-39	14,772	-0.26%
2021/04/06	40	21.90	0	0.00	21.90	40	16,249	0.25%
2021/04/01	0	0.00	4	21.85	21.75	-4	17,038	-0.02%
2021/03/31	0	0.00	10	22.00	21.90	-10	17,566	-0.06%
2021/03/29	139	21.50	167	21.36	21.50	-28	18,039	-0.16%	大買/大賣/
2021/03/26	5	20.72	1	21.05	21.30	4	19,605	0.02%
2021/03/25	1	20.85	0	0.00	20.65	1	20,652	0.00%
2021/03/24	2	21.30	0	0.00	21.25	2	21,196	0.01%
2021/03/23	12	22.12	45.2	22.69	21.80	-33.2	21,080	-0.16%
2021/03/22	60	23.02	10	23.17	23.00	50	20,831	0.24%
2021/03/19	39	22.70	28	23.02	22.50	11	20,375	0.05%
2021/03/18	36	22.36	27.3	22.89	22.55	8.7	20,022	0.04%
2021/03/17	11	21.98	75	22.01	21.85	-64	19,727	-0.32%
2021/03/16	79	22.54	45	22.66	22.60	34	19,870	0.17%
2021/03/15	68	21.31	28	21.81	22.00	40	19,908	0.20%
2021/03/12	1	20.00	78	20.00	20.00	-77	19,489	-0.40%
2021/03/11	86	19.97	1	20.40	19.95	85	19,577	0.43%
2021/03/10	3	19.75	1	20.00	19.95	2	19,392	0.01%
2021/03/09	0	0.00	7	20.10	19.95	-7	19,393	-0.04%
2021/03/08	5	19.81	4	20.30	19.55	1	19,297	0.01%
2021/03/05	2	19.65	74	20.00	19.65	-72	19,139	-0.38%
2021/03/04	77	20.02	3	20.05	20.00	74	19,102	0.39%
2021/03/03	0	0.00	2	19.63	20.00	-2	19,161	-0.01%
2021/03/02	2	19.73	6	19.79	19.55	-4	19,315	-0.02%
2021/02/26	5	19.80	5	19.75	20.00	0	19,310	0.00%
2021/02/25	5	20.00	1.2	20.09	20.00	3.9	19,285	0.02%
2021/02/24	3.2	19.79	0	0.00	19.50	3.2	19,241	0.02%
2021/02/22	0	0.00	1	20.35	20.25	-1	19,128	-0.01%
2021/02/19	10	19.55	0	0.00	20.00	10	18,983	0.05%
2021/02/18	0	0.00	3	19.52	19.80	-3	18,564	-0.02%
2021/02/17	0	0.00	40	17.45	18.00	-40	18,364	-0.22%
2021/02/05	21	17.50	0	0.00	17.35	21	18,366	0.11%
2021/02/03	5	17.85	0	0.00	17.65	5	18,522	0.03%
2021/02/01	0	0.00	3	17.15	17.60	-3	18,467	-0.02%
2021/01/29	3	17.95	0	0.00	17.60	3	18,405	0.02%
2021/01/27	0	0.00	5	18.70	18.60	-5	18,255	-0.03%
2021/01/26	40	18.70	0	0.00	18.75	40	18,212	0.22%
2021/01/25	34	19.00	34	19.30	19.00	0	18,154	0.00%
2021/01/22	8	18.96	9	18.49	18.95	-1	18,049	-0.01%
2021/01/21	0	0.00	2	19.05	18.25	-2	17,920	-0.01%
2021/01/20	1	18.05	0	0.00	18.05	1	17,762	0.01%
2021/01/19	79	19.30	79	19.95	19.30	0	17,600	0.00%
2021/01/18	0	0.00	2	19.45	19.55	-2	17,527	-0.01%
2021/01/15	18	20.64	6	19.93	19.80	12	17,371	0.07%
2021/01/14	14	21.09	7	21.24	20.95	7	17,105	0.04%
2021/01/13	4	20.74	99	21.19	20.60	-95	16,799	-0.57%
2021/01/12	96	20.66	144	21.54	20.60	-48	16,661	-0.29%	大賣/
2021/01/11	102	21.71	11	21.61	21.75	91	16,399	0.55%	大買/
2021/01/08	5	20.67	83	21.16	20.60	-78	16,071	-0.49%
2021/01/07	14	20.27	4	20.35	20.65	10	15,843	0.06%
2021/01/06	22	21.49	7	22.49	21.10	15	15,420	0.10%
2021/01/05	3	22.60	3	22.85	22.85	0	14,979	0.00%
2021/01/04	20	23.39	17	23.25	23.35	3	14,715	0.02%
2020/12/31	58	22.61	9	22.39	22.70	49	14,154	0.35%
2020/12/30	14	22.68	21	22.32	22.50	-7	13,819	-0.05%
2020/12/29	34	24.09	18	24.67	23.40	16	13,373	0.12%
2020/12/28	12	22.59	28	22.58	22.95	-16	11,946	-0.13%
2020/12/25	30	20.76	70	20.74	20.90	-40	11,038	-0.36%
2020/12/24	38	19.83	28	20.19	19.80	10	10,507	0.10%
2020/12/23	27	19.36	15	19.56	20.00	12	10,363	0.12%
2020/12/22	136	21.27	74.1	21.05	19.80	61.9	9,933	0.62%	大買/
2020/12/21	178	19.99	108	19.38	20.45	70	8,294	0.84%	大買/大賣/
2020/12/18	160	18.34	172	18.39	18.60	-12	7,201	-0.17%	大買/大賣/
2020/12/17	15	17.35	15	17.50	17.35	0	6,540	0.00%
2020/12/16	8	17.36	4	17.35	17.50	4	6,504	0.06%
2020/12/15	147	17.36	138	17.65	17.35	9	6,431	0.14%	大買/大賣/
2020/12/14	6	17.54	0	0.00	17.55	6	6,229	0.10%
2020/12/11	11	16.86	27	16.71	16.75	-16	6,034	-0.27%
2020/12/10	8	17.66	202	17.50	17.35	-194	5,814	-3.34%	大賣/鉅額交易
2020/12/09	66	18.36	25.1	18.52	18.60	40.9	5,442	0.75%
2020/12/08	0	0.00	3	17.85	17.85	-3	4,384	-0.07%
2020/12/07	1	16.15	2	16.20	16.25	-1	4,114	-0.02%
2020/12/03	1	15.80	0	0.00	15.70	1	4,051	0.02%
2020/12/02	1	15.65	1	15.60	15.70	0	4,129	0.00%
2020/12/01	0	0.00	97	15.65	15.75	-97	4,134	-2.35%
2020/11/30	1	15.90	2	15.80	15.85	-1	4,126	-0.02%
2020/11/27	12	15.75	0	15.85	15.75	12	4,077	0.30%
2020/11/26	0	0.00	95	15.70	16.00	-95	4,002	-2.37%
2020/11/25	107	15.46	0	0.00	15.25	107	3,984	2.69%	大買/鉅額交易
2020/11/23	0	0.00	2	15.15	15.15	-2	3,966	-0.05%
2020/11/19	3	15.15	3	15.10	15.15	0	4,097	0.00%
2020/11/18	3	15.05	3	15.15	15.10	0	4,045	0.00%
2020/11/12	5	15.13	3	15.15	15.25	2	3,957	0.05%
2020/10/28	0	0.00	3	14.50	14.50	-3	3,892	-0.08%
2020/10/26	3	15.10	2	14.95	14.90	1	3,868	0.03%
2020/10/23	2	14.70	0	0.00	14.70	2	3,832	0.05%
2020/10/22	0	0.00	4	14.25	14.70	-4	3,813	-0.10%
2020/10/16	0	0.00	8	14.45	14.30	-8	3,758	-0.21%
2020/10/14	0	0.00	5	14.75	14.60	-5	3,707	-0.13%
2020/10/13	0	0.00	5	14.85	14.85	-5	3,684	-0.14%
2020/10/12	0	0.00	20	14.80	14.60	-20	3,660	-0.55%
2020/10/08	0	0.00	15	15.35	15.15	-15	3,595	-0.42%
2020/10/07	2	15.40	0	0.00	15.40	2	3,535	0.06%
2020/10/06	34	15.65	19	15.82	15.65	15	3,463	0.43%
2020/09/29	10	15.55	3	15.35	15.25	7	3,255	0.22%
2020/09/28	0	0.00	2	15.35	15.15	-2	3,157	-0.06%
2020/09/25	2	14.50	3	14.27	14.15	-1	3,044	-0.03%
2020/09/24	1	14.00	0	0.00	14.00	1	3,030	0.03%
2020/09/10	3	15.20	0.3	15.30	14.95	2.7	3,094	0.09%
2020/09/09	0	0.00	7	15.27	15.40	-7	3,004	-0.23%
2020/09/08	0	0.00	1	15.65	15.30	-1	2,964	-0.03%
2020/09/07	1	15.40	0	0.00	15.60	1	2,894	0.03%
2020/09/04	2	15.15	0	0.00	15.25	2	2,783	0.07%
2020/09/03	2	15.30	0	0.00	15.30	2	2,786	0.07%
2020/09/02	3	15.30	0.3	15.55	15.30	2.7	2,782	0.10%
2020/09/01	4	15.55	6	15.90	15.55	-2	2,750	-0.07%
2020/08/31	315	15.88	265	15.99	15.95	50	2,710	1.85%	大買/大賣/
2020/08/27	10	15.55	16	16.06	15.55	-6	2,475	-0.24%
2020/08/26	5	16.20	1	16.00	16.25	4	2,362	0.17%
2020/08/25	5	15.30	3	15.30	15.40	2	2,189	0.09%
2020/08/24	0	0.00	0	14.90	14.90	0	2,136	0.00%
2020/08/19	6	15.35	0	0.00	15.25	6	2,088	0.29%
2020/08/18	0	0.00	2	15.35	15.30	-2	2,053	-0.10%
2020/08/17	0	0.00	9	15.52	15.55	-9	2,034	-0.44%
2020/08/14	0	0.00	1.6	15.37	15.35	-1.6	1,982	-0.08%
2020/08/12	2	14.50	0	0.00	14.50	2	1,883	0.11%
2020/08/10	0	0.00	3	14.50	14.70	-3	1,828	-0.16%
2020/07/27	20	13.85	0	0.00	13.70	20	1,901	1.05%
2020/07/23	0	0.00	0.1	14.30	14.25	-0.1	1,953	0.00%
2020/07/22	0	0.00	2	14.35	14.30	-2	1,988	-0.10%
2020/07/17	0	0.00	2	14.30	14.35	-2	2,079	-0.10%
2020/07/14	3	14.50	0	0.00	14.50	3	2,312	0.13%
2020/07/10	3	14.70	0	0.00	14.70	3	2,365	0.13%
2020/07/09	1	15.20	0	0.00	14.95	1	2,360	0.04%
2020/07/08	1	15.25	0	0.00	15.30	1	2,336	0.04%
2020/07/06	0	0.00	62	15.60	15.70	-62	2,280	-2.72%
2020/07/01	0	0.00	15	15.25	15.30	-15	2,318	-0.65%
2020/06/30	15	15.15	0	0.00	15.15	15	2,362	0.63%
2020/06/19	77	15.96	12	15.50	15.50	65	2,397	2.71%
2020/06/12	0	0.00	1	14.35	14.35	-1	2,217	-0.05%
2020/05/27	0	0.00	0.3	14.30	14.30	-0.3	2,313	-0.01%
2020/05/15	1	13.70	0	0.00	13.60	1	2,310	0.04%
2020/05/14	1	13.85	0	0.00	13.85	1	2,304	0.04%
2020/05/12	1	14.55	0	0.00	14.50	1	2,305	0.04%
2020/05/08	0	0.00	5	14.55	14.40	-5	2,275	-0.22%
2020/05/05	0	0.00	0.4	14.50	14.60	-0.4	2,245	-0.02%
2020/04/30	1	14.80	99	14.84	14.80	-98	2,271	-4.31%
2020/04/29	0	0.00	10	14.90	14.95	-10	2,330	-0.43%
2020/04/28	0	0.00	10	14.70	14.70	-10	2,330	-0.43%
2020/04/24	10	14.75	0	0.00	14.50	10	2,306	0.43%
2020/04/23	1	14.65	30	14.60	14.60	-29	2,284	-1.27%
2020/04/22	27	13.98	10	14.05	14.20	17	2,242	0.76%
2020/04/21	0	0.00	6	14.26	14.50	-6	2,227	-0.27%
2020/04/20	7	13.71	0	0.00	13.75	7	2,026	0.35%
2020/04/13	5	12.50	0	0.00	12.50	5	1,923	0.26%
2020/04/09	0	0.00	3	12.20	12.25	-3	1,912	-0.16%
2020/04/08	0	0.00	5	12.10	12.10	-5	1,895	-0.26%
2020/04/07	5	12.25	0	0.00	12.10	5	1,880	0.27%
2020/04/01	0	0.00	10	11.90	12.00	-10	1,811	-0.55%
2020/03/31	5	11.25	0	0.00	11.20	5	1,756	0.28%
2020/03/30	5	10.85	0	0.00	11.00	5	1,745	0.29%
2020/03/26	1	10.50	0	0.00	10.65	1	1,698	0.06%
2020/03/25	3	10.65	0	0.00	10.60	3	1,722	0.17%
2020/03/19	0	0.00	30	9.52	9.47	-30	1,721	-1.74%
2020/03/18	0	0.00	4	10.50	10.50	-4	1,676	-0.24%
2020/03/17	1	10.30	0	0.00	10.45	1	1,663	0.06%
2020/03/13	0	0.00	6	11.40	11.85	-6	1,578	-0.38%
2020/03/12	25	12.26	0	0.00	12.35	25	1,521	1.64%
2020/03/10	10	12.65	0	0.00	12.90	10	1,451	0.69%
2020/02/24	0	0.00	2	14.00	13.75	-2	1,390	-0.14%
2020/02/11	40	13.50	0	0.00	13.40	40	1,378	2.90%
2020/02/10	9	13.25	0	0.00	13.25	9	1,378	0.65%
2020/02/05	1	13.25	0	0.00	13.30	1	1,375	0.07%
2020/02/03	0	0.00	5	13.87	13.50	-5	1,325	-0.38%
2020/01/31	2	14.65	0	0.00	14.70	2	1,244	0.16%
2020/01/30	0	0.00	8	15.11	14.85	-8	1,202	-0.67%
2020/01/17	3	15.80	0	0.00	15.85	3	1,180	0.25%
2019/12/19	0	0.00	0.5	16.90	16.95	-0.5	1,452	-0.03%
2019/12/13	2	16.45	0	0.00	16.40	2	1,469	0.14%
2019/11/28	0	0.00	2	16.25	16.10	-2	1,817	-0.11%
2019/11/22	2	15.60	0	0.00	15.65	2	1,898	0.11%
2019/11/20	2	15.60	0	0.00	15.75	2	1,903	0.11%
2019/11/18	2	15.65	0	0.00	15.55	2	1,904	0.11%
2019/11/12	2	15.70	0	0.00	15.85	2	1,957	0.10%
2019/11/11	2	15.80	0	0.00	15.90	2	1,962	0.10%
2019/11/08	2	16.05	0	0.00	16.15	2	1,961	0.10%
2019/11/06	40	16.40	0	16.50	16.40	40	1,973	2.03%
2019/11/01	22	16.34	0	0.00	16.35	22	1,986	1.11%
2019/10/31	50	16.60	0	0.00	16.65	50	1,984	2.52%
2019/10/30	10	16.85	0	0.00	16.90	10	1,995	0.50%
2019/10/18	40	16.85	0	0.00	16.80	40	2,316	1.73%
2019/10/15	0	0.00	20	17.40	17.40	-20	2,307	-0.87%
2019/10/14	20	17.80	1	17.80	17.75	19	2,267	0.84%
2019/10/09	0	0.00	15	16.90	16.85	-15	2,160	-0.69%
2019/10/02	11	16.59	1	16.55	16.45	10	2,104	0.48%
2019/09/25	0	0.00	8	16.45	16.50	-8	2,028	-0.39%
2019/09/23	1	16.25	0	0.00	16.30	1	2,017	0.05%
2019/09/20	20	16.60	0	0.00	16.60	20	1,992	1.00%
2019/09/18	0	0.00	5	17.35	17.40	-5	1,951	-0.26%
2019/09/06	1	17.05	0	0.00	17.00	1	1,733	0.06%
2019/09/05	0	0.00	1	17.60	17.30	-1	1,690	-0.06%
2019/09/04	2	17.15	0	0.00	17.30	2	1,639	0.12%
2019/09/03	1	17.45	0	0.00	17.25	1	1,598	0.06%
2019/09/02	0	0.00	10	17.14	17.10	-10	1,540	-0.65%
2019/08/29	0	0.00	4	16.75	16.50	-4	1,452	-0.28%
2019/08/20	0	0.00	0	16.05	16.10	0	1,306	0.00%
2019/08/14	9	15.49	0	0.00	15.40	9	1,197	0.75%
2019/08/13	2	15.45	0	0.00	15.40	2	1,200	0.17%
2019/08/01	2	16.40	0	0.00	16.35	2	1,287	0.16%
2019/07/30	1	17.05	0	0.00	17.00	1	1,261	0.08%
2019/07/25	22	17.57	5	17.45	17.40	17	1,256	1.35%
2019/07/24	0	0.00	20	18.15	17.75	-20	1,210	-1.65%
2019/07/23	0	0.00	15	17.90	17.95	-15	1,123	-1.34%
2019/07/22	17	17.79	20	17.85	17.70	-3	1,073	-0.28%
2019/07/19	20	17.35	21	17.45	17.40	-1	1,048	-0.10%
2019/07/18	2	17.40	22	17.36	17.30	-20	1,050	-1.90%
2019/07/17	26	17.05	28	17.14	17.00	-2	1,007	-0.20%
2019/07/16	20	16.95	0	0.00	16.95	20	1,011	1.98%
2019/07/11	0	0.00	2	16.90	16.80	-2	1,154	-0.17%
2019/07/10	5	16.80	0	0.00	16.90	5	1,153	0.43%
2019/07/08	0	0.00	1	16.75	16.65	-1	1,150	-0.09%
2019/07/05	20	16.90	0	0.00	16.80	20	1,158	1.73%
2019/07/04	0	16.75	0	0.00	16.80	0	1,149	0.00%
2019/07/03	0	0.00	2	16.50	16.45	-2	1,138	-0.18%
2019/06/27	5	16.15	0	0.00	16.10	5	1,126	0.44%
2019/06/21	15	15.90	0	0.00	15.90	15	1,120	1.34%
2019/05/17	3	15.30	0	0.00	15.30	3	1,205	0.25%
2019/05/16	0	0.00	20	15.75	15.65	-20	1,153	-1.73%
2019/05/15	43	15.80	0	0.00	15.70	43	1,103	3.90%
2019/05/02	20	17.40	0	0.00	17.40	20	998	2.00%
2019/04/29	20	16.90	0	0.00	16.85	20	978	2.04%
2019/04/26	20	17.25	1	17.25	17.15	19	980	1.94%
2019/04/25	20	17.45	1	17.55	17.45	19	981	1.94%
2019/04/24	0	0.00	2	17.25	17.30	-2	935	-0.21%
2019/04/19	2	17.05	0	0.00	17.05	2	896	0.22%
2019/04/18	10	16.90	2	17.05	17.10	8	835	0.96%
2019/03/19	1	16.00	0	0.00	16.00	1	910	0.11%
2019/03/13	0	0.00	16	15.95	15.95	-16	952	-1.68%
2019/02/27	0	0.00	1	15.85	15.90	-1	1,120	-0.09%
2019/02/19	1	15.55	0	0.00	15.55	1	1,100	0.09%
2019/02/11	0	0.00	3	15.05	15.25	-3	1,133	-0.26%
2018/12/17	0	0.00	2	16.60	16.70	-2	2,725	-0.07%
2018/12/10	0	0.00	10	16.50	16.30	-10	2,707	-0.37%
2018/12/07	0	0.00	2	16.50	16.55	-2	2,711	-0.07%
2018/11/26	0	0.00	1	15.50	15.50	-1	2,700	-0.04%
2018/11/08	20	15.40	20	15.45	15.35	0	2,860	0.00%
2018/11/01	1	15.60	0	0.00	15.40	1	3,083	0.03%
2018/10/29	1	15.00	0	0.00	14.95	1	3,252	0.03%
2018/10/25	11	15.32	1	15.60	15.25	10	3,303	0.30%
2018/10/24	2	16.35	1	16.50	16.35	1	3,249	0.03%
2018/10/18	47	17.51	0	0.00	17.70	47	3,255	1.44%
2018/10/16	1	17.25	3	17.40	17.15	-2	3,159	-0.06%
2018/10/15	3	18.00	1	18.50	18.05	2	3,026	0.07%
2018/10/12	0	0.00	15	17.93	17.65	-15	2,807	-0.53%
2018/09/06	2	15.55	0	0.00	15.50	2	1,941	0.10%
2018/09/04	10	16.00	0	0.00	16.00	10	1,898	0.53%
2018/08/17	1	16.20	0	0.00	16.20	1	1,801	0.06%
2018/08/16	0	0.00	1	16.10	16.10	-1	1,790	-0.06%
2018/08/15	0	0.00	1	16.35	16.35	-1	1,733	-0.06%
2018/08/13	2	17.25	0	0.00	16.55	2	1,609	0.12%
2018/08/10	0	0.00	5	17.55	17.50	-5	1,526	-0.33%
2018/08/07	16	18.28	0	0.00	18.00	16	1,414	1.13%
2018/07/26	3	16.20	0	0.00	16.35	3	927	0.32%
2018/06/29	0	0.00	1	15.35	15.30	-1	925	-0.11%
2018/06/28	1	15.15	0	0.00	15.20	1	928	0.11%
2018/06/26	0	0.00	3	16.00	16.00	-3	842	-0.36%
2018/06/06	0	0.00	3	17.05	17.00	-3	884	-0.34%
2018/05/29	1	16.85	0	0.00	16.85	1	906	0.11%
2018/05/18	2	16.85	6	16.98	17.05	-4	966	-0.41%
2018/05/17	0	0.00	6	17.00	17.05	-6	968	-0.62%
2018/05/16	1	17.15	0	0.00	17.10	1	971	0.10%
2018/05/10	0	0.00	20	17.80	17.70	-20	1,011	-1.98%
2018/05/08	15	17.95	0	0.00	17.85	15	1,026	1.46%
2018/05/03	10	17.35	0	0.00	17.35	10	987	1.01%
2018/04/30	10	17.50	0	0.00	17.55	10	1,000	1.00%
2018/04/24	12	17.41	0	0.00	17.40	12	1,077	1.11%
2018/04/19	2	17.50	0	0.00	17.50	2	1,115	0.18%
2018/04/17	3	17.75	0	0.00	17.65	3	1,124	0.27%
2018/04/16	2	17.83	0	0.00	17.80	2	1,125	0.18%
2018/04/13	4	18.08	0	0.00	18.00	4	1,120	0.36%
2018/04/12	5	17.94	0	0.00	17.80	5	1,129	0.44%
2018/04/10	0	0.00	10	17.80	17.70	-10	1,153	-0.87%
2018/04/09	5	17.70	0	0.00	17.75	5	1,162	0.43%
2018/03/29	10	17.60	0	0.00	17.75	10	1,164	0.86%
2018/03/23	0	0.00	30	17.69	17.75	-30	1,155	-2.60%
2018/03/16	2	18.40	0	0.00	18.35	2	1,109	0.18%
2018/03/14	1	18.30	0	0.00	18.30	1	1,102	0.09%
2018/03/13	3	18.42	50	18.30	18.30	-47	1,099	-4.27%
2018/03/12	20	18.63	0	0.00	18.40	20	1,089	1.84%
2018/03/07	10	18.40	0	0.00	18.35	10	1,194	0.84%
2018/03/01	10	19.05	0	0.00	19.25	10	1,188	0.84%
2018/02/09	10	18.25	0	0.00	18.70	10	1,155	0.87%
2018/02/07	0	0.00	50	19.04	18.90	-50	1,169	-4.28%
2018/02/06	37	18.63	50	19.70	18.55	-13	1,168	-1.11%
2018/01/29	1	20.10	0	0.00	20.10	1	1,177	0.08%
2018/01/12	1	20.95	0	0.00	20.85	1	1,069	0.09%
2018/01/10	40	21.10	0	0.00	21.05	40	1,050	3.81%
2018/01/09	40	21.21	6	21.30	21.20	34	1,037	3.28%
2018/01/08	30	21.37	0	21.20	21.20	30	1,031	2.91%
2018/01/05	10	21.25	1	21.50	21.30	9	1,005	0.90%
2018/01/03	1	21.35	0	0.00	21.35	1	959	0.10%
2018/01/02	0	0.00	1	21.60	21.65	-1	950	-0.11%