• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.70%
  • 成交量
    1,515張
  • 產業
    上市 航運類股

  • 1040人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕民 (2606)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22357.50357.3057.5006,4420.00%
2025/01/20258.0500.0057.9026,4560.03%
2025/01/17156.905.158.6959.20-4.16,443-0.06%
2025/01/1600.00158.0057.50-16,359-0.02%
2025/01/15357.8300.0057.0036,3290.05%
2025/01/14258.25159.1059.4016,3210.02%
2025/01/1300.002.158.9059.10-2.16,236-0.03%
2025/01/1000.002.158.1258.80-2.16,098-0.03%
2025/01/09156.9000.0055.7016,0190.02%
2025/01/0700.00258.2557.80-25,980-0.03%
2025/01/0600.003.157.9657.60-3.15,978-0.05%
2025/01/03257.0000.0057.1026,0060.03%
2025/01/02257.80158.8057.9016,0180.02%
2024/12/31158.003.158.8158.10-2.16,015-0.03%
2024/12/3000.006.258.2158.90-6.25,982-0.10%
2024/12/2700.004.156.8057.10-4.15,968-0.07%
2024/12/26355.70456.2056.50-16,167-0.02%
2024/12/25154.506.156.1656.60-5.16,287-0.08%
2024/12/24255.40354.9755.40-16,164-0.02%
2024/12/23153.50153.9053.8006,0120.00%
2024/12/20853.64653.1353.0025,9110.03%
2024/12/192.254.4300.0053.802.25,7270.04%
2024/12/183.156.10157.2055.402.15,5220.04%
2024/12/17356.531056.9056.10-75,327-0.13%
2024/12/16356.80258.1057.0015,1130.02%
2024/12/13257.20757.3657.20-54,962-0.10%
2024/12/11157.80158.1057.2004,7630.00%
2024/12/10558.26458.7057.9014,7440.02%
2024/12/09459.50659.3559.40-24,755-0.04%
2024/12/04458.0300.0058.3044,6620.09%
2024/12/03158.60159.4059.1004,6650.00%
2024/12/02559.022159.0158.50-164,652-0.34%
2024/11/28259.351559.5059.00-134,662-0.28%
2024/11/27359.232158.7359.60-184,635-0.39%
2024/11/26460.53760.7960.70-34,526-0.07%
2024/11/25760.79761.0461.1004,5280.00%
2024/11/222060.85561.0461.00154,5710.33%
2024/11/21961.201460.5961.20-54,525-0.11%
2024/11/20860.153260.5460.20-244,464-0.54%
2024/11/191259.7100.0060.70124,3920.27%
2024/11/181360.28960.9060.3044,3040.09%
2024/11/155360.5038.160.7760.5014.94,2350.35%
2024/11/14159.50360.3760.50-24,141-0.05%
2024/11/13659.50859.8559.50-24,025-0.05%
2024/11/12158.601658.7258.70-153,924-0.38%
2024/11/114358.653858.5458.9053,8580.13%
2024/11/08757.10757.6356.7003,7300.00%
2024/11/07456.231956.9357.00-153,747-0.40%
2024/11/0600.00457.1357.00-43,740-0.11%
2024/11/0500.00856.7056.70-83,759-0.21%
2024/11/0400.002056.2856.50-203,748-0.53%
2024/11/01155.402056.3256.20-193,813-0.50%
2024/10/30155.90455.8555.70-33,758-0.08%
2024/10/2900.00354.5754.60-33,755-0.08%
2024/10/28355.70155.4055.2023,7660.05%
2024/10/2500.00955.0655.40-93,785-0.24%
2024/10/23354.2700.0054.2033,7780.08%
2024/10/2200.00255.4055.10-23,768-0.05%
2024/10/2100.00455.2355.30-43,812-0.10%
2024/10/18653.73154.1054.3053,8930.13%
2024/10/17454.4500.0054.6043,9130.10%
2024/10/16154.4000.0054.9013,9530.03%
2024/10/1500.00155.0054.50-13,994-0.03%
2024/10/11254.30254.2554.1004,1300.00%
2024/10/091054.24154.5053.8094,1830.22%
2024/10/08355.43355.5755.6004,2310.00%
2024/10/073155.131055.8455.30214,2810.49%
2024/10/04554.623654.9355.80-314,460-0.69%
2024/10/013456.65456.2056.60304,4510.67%
2024/09/301656.0012.156.4155.803.94,4770.09%
2024/09/27355.0313.255.4455.60-10.24,435-0.23%
2024/09/26253.85154.3053.4014,4610.02%
2024/09/2500.00753.4953.80-74,462-0.16%
2024/09/24753.09752.9952.8004,4600.00%
2024/09/2300.00152.6052.50-14,637-0.02%
2024/09/2000.00152.2052.20-14,768-0.02%
2024/09/10151.1000.0050.2015,3910.02%
2024/09/09151.1000.0051.5015,5940.02%
2024/09/05152.60652.9351.80-56,116-0.08%
2024/09/04351.77352.2052.0006,4080.00%
2024/09/02253.9000.0053.5026,7350.03%
2024/08/30154.2000.0054.7016,9050.01%
2024/08/2900.00153.4053.90-16,912-0.01%
2024/08/27753.3700.0053.5077,1890.10%
2024/08/262654.54554.3654.00217,2710.29%
2024/08/23152.6000.0053.0017,4470.01%
2024/08/22153.00753.0052.90-67,732-0.08%
2024/08/21252.7500.0052.8027,8450.03%
2024/08/2000.00153.2052.80-17,890-0.01%
2024/08/1600.00253.3052.90-28,082-0.02%
2024/08/151052.90353.1752.5078,1360.09%
2024/08/14252.60452.8552.80-28,210-0.02%
2024/08/13252.0000.0052.0028,4640.02%
2024/08/1200.00152.7052.30-18,717-0.01%
2024/08/09252.2500.0052.5028,9750.02%
2024/08/08351.5700.0051.2039,5060.03%
2024/08/07149.75351.5352.00-210,676-0.02%
2024/08/06248.55149.3548.80111,6210.01%
2024/08/051.148.90147.9547.950.112,0640.00%
2024/08/02252.10253.0051.90013,2000.00%
2024/08/0100.004.152.6853.20-4.113,519-0.03%
2024/07/30351.37151.4051.60213,5870.01%
2024/07/29150.90250.6050.50-113,586-0.01%
2024/07/2300.001.151.6851.50-1.113,725-0.01%
2024/07/22150.101050.6050.70-913,775-0.07%
2024/07/19151.0000.0050.80113,7490.01%
2024/07/18152.6000.0052.50113,7530.01%
2024/07/16152.80553.3052.60-413,919-0.03%
2024/07/15952.8200.0052.50914,1060.06%
2024/07/12353.3000.0053.20314,0800.02%
2024/07/11254.00854.2654.00-614,058-0.04%
2024/07/101153.7500.0053.101114,0570.08%
2024/07/09654.07253.8053.80414,1030.03%
2024/07/081255.01754.9054.80514,1460.04%
2024/07/051557.571057.5057.00514,0040.04%
2024/07/042159.334.558.9459.0016.513,8850.12%
2024/07/03360.8723.161.0060.90-20.113,838-0.15%
2024/07/02358.833258.9159.50-2913,551-0.21%
2024/07/01556.60456.8556.50113,2380.01%
2024/06/28455.98456.5555.80013,1800.00%
2024/06/273055.06655.6255.502413,1380.18%
2024/06/26958.222258.8758.10-1312,927-0.10%
2024/06/2500.0019.257.7158.70-19.212,829-0.15%
2024/06/2400.001557.0556.80-1512,680-0.12%
2024/06/21156.50257.0056.20-112,668-0.01%
2024/06/2000.00256.4056.40-212,591-0.02%
2024/06/19855.81256.4555.60612,6060.05%
2024/06/18155.90156.0056.00012,5740.00%
2024/06/17655.60156.1055.80512,6200.04%
2024/06/142656.28256.7056.302412,7080.19%
2024/06/13655.38256.7055.20412,5280.03%
2024/06/1211.256.6400.0055.7011.212,3910.09%
2024/06/1116.560.602861.8859.10-11.512,132-0.09%
2024/06/0733.161.365161.0361.30-17.911,895-0.15%
2024/06/062860.162960.1660.50-111,796-0.01%
2024/06/05459.401159.5559.80-711,822-0.06%
2024/06/04958.24558.6058.20411,7510.03%
2024/06/03458.68359.3059.40111,7920.01%
2024/05/311860.177659.9758.80-5811,823-0.49%
2024/05/302158.88559.6859.001611,7680.14%
2024/05/292759.984061.0659.50-1311,788-0.11%
2024/05/282760.5417.160.5560.709.911,6030.09%
2024/05/27558.641358.6058.70-811,599-0.07%
2024/05/24157.40257.4057.60-111,600-0.01%
2024/05/23757.34657.0557.10111,7250.01%
2024/05/221058.50958.3158.30111,7530.01%
2024/05/21157.20357.7757.30-211,899-0.02%
2024/05/20757.671058.3057.90-312,095-0.02%
2024/05/172758.612057.9057.80712,2880.06%
2024/05/162060.323859.8360.90-1812,071-0.15%
2024/05/152159.08259.9058.501911,8260.16%
2024/05/147260.7750.261.4560.7021.811,6260.19%
2024/05/1347860.6045763.5660.202111,0730.19% 大買/大賣/
2024/05/105660.7399.559.2561.30-43.59,899-0.44%
2024/05/095059.003859.3359.00128,8970.13%
2024/05/0899.159.4549.160.9657.10508,4080.59%
2024/05/073857.284157.5157.60-37,191-0.04%
2024/05/06255.4500.0054.8026,8820.03%
2024/05/0300.001755.4054.80-176,818-0.25%
2024/05/0200.00254.4054.30-26,768-0.03%
2024/04/305.154.7600.0054.205.16,8010.07%
2024/04/29455.85956.7755.80-56,749-0.07%
2024/04/2600.00255.3055.50-26,702-0.03%
2024/04/2500.00554.3054.00-56,710-0.07%
2024/04/24853.811553.7454.00-76,739-0.10%
2024/04/231554.90555.0654.60106,7060.15%
2024/04/22955.38856.5054.8016,7310.01%
2024/04/192055.312955.5155.30-96,561-0.14%
2024/04/18153.7000.0053.7016,3480.02%
2024/04/17853.8300.0053.7086,3800.13%
2024/04/162354.712056.2254.6036,4220.05%
2024/04/152056.411556.5356.4056,5460.08%
2024/04/122155.321556.0455.9066,5500.09%
2024/04/1100.00454.9554.60-46,718-0.06%
2024/04/10454.20454.2054.2007,0460.00%
2024/04/0900.001154.5354.40-117,181-0.15%
2024/04/08152.1000.0052.7017,2590.01%
2024/04/03152.3000.0052.5017,2900.01%
2024/04/02352.90353.1052.9007,3700.00%
2024/04/01252.958353.5053.50-817,526-1.08%
2024/03/291052.67352.8753.0077,7460.09%
2024/03/2800.00753.9453.80-78,018-0.09%
2024/03/27652.601353.4553.90-78,268-0.08%
2024/03/265.353.2400.0053.105.38,6970.06%
2024/03/25554.504054.3054.30-358,908-0.39%
2024/03/22953.531153.9654.30-29,212-0.02%
2024/03/2114.154.4100.0054.2014.19,7820.14%
2024/03/20255.20655.8755.00-49,962-0.04%
2024/03/19455.209.655.2856.00-5.610,054-0.06%
2024/03/180.152.801353.6853.90-12.910,106-0.13%
2024/03/1510.152.7900.0052.5010.110,1950.10%
2024/03/140.354.07153.8053.80-0.710,348-0.01%
2024/03/137.254.92554.2054.202.210,6330.02%
2024/03/12955.43455.7555.50510,9580.05%
2024/03/113956.204455.0856.40-511,508-0.04%
2024/03/081654.122254.2254.30-613,559-0.04%
2024/03/072953.442554.0653.40414,3470.03%
2024/03/0618.354.4100.0054.4018.315,0230.12%
2024/03/053255.621155.3955.002115,1740.14%
2024/03/04454.351154.8955.70-715,190-0.05%
2024/03/011754.813554.8054.60-1815,774-0.11%
2024/02/297055.413155.3755.603915,9980.24%
2024/02/273053.922353.6353.60715,7950.04%
2024/02/262854.441854.3754.801015,7660.06%
2024/02/23354.002353.6753.60-2015,632-0.13%
2024/02/221452.891753.4852.70-315,529-0.02%
2024/02/211153.812154.0953.30-1015,338-0.07%
2024/02/201053.1234.253.0153.40-24.215,142-0.16%
2024/02/19150.20350.0550.20-214,915-0.01%
2024/02/1600.00248.9549.10-214,891-0.01%
2024/02/15248.1800.0049.25214,9560.01%
2024/02/05446.95247.1047.10214,9090.01%
裕民 相關文章