亞航 (2630)-永豐金-南京券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.45
漲跌
▲1.00
漲幅
+2.67%
成交量
21,052張
產業
上市航運類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	40	39.34	40	37.30	38.45	0	5,422	0.00%
2025/03/27	34	37.43	32.1	38.80	37.45	1.9	5,076	0.04%
2025/03/26	36	39.35	31	40.10	39.25	5	4,980	0.10%
2025/03/25	370	39.83	370	39.05	40.00	0	4,882	0.00%	大買/大賣/
2025/03/24	99.1	40.42	65	38.80	39.05	34.1	4,627	0.74%
2025/03/21	29	37.67	31	38.03	37.50	-2	4,291	-0.05%
2025/03/20	152	38.12	152	37.38	38.15	0	4,145	0.00%	大買/大賣/
2025/03/19	19	38.83	7	37.44	37.85	12	4,045	0.30%
2025/03/18	0.4	37.45	1	38.30	36.20	-0.7	3,734	-0.02%
2025/03/17	0	0.00	4	36.71	37.75	-4	3,630	-0.11%
2025/03/12	2	35.00	0	0.00	34.90	2	3,536	0.06%
2025/03/06	0	0.00	5	36.60	36.40	-5	3,674	-0.14%
2025/03/05	0	0.00	1	36.80	36.90	-1	3,669	-0.03%
2025/03/04	1	35.75	0	0.00	36.30	1	3,660	0.03%
2025/03/03	4	35.76	0	0.00	35.90	4	3,662	0.11%
2025/02/27	1	36.05	0	0.00	35.85	1	3,682	0.03%
2025/02/25	4	36.70	0	0.00	36.60	4	3,666	0.11%
2025/02/24	2	37.50	0	0.00	37.45	2	3,653	0.05%
2025/02/21	12.2	37.60	18	37.72	37.60	-5.8	3,644	-0.16%
2025/02/20	35	38.04	42	38.24	38.05	-7	3,633	-0.19%
2025/02/19	1	38.00	4.1	38.35	38.00	-3.1	3,602	-0.09%
2025/02/18	29	37.78	29	37.60	37.75	0	3,552	0.00%
2025/02/17	40	37.86	50	38.76	37.90	-10	3,534	-0.28%
2025/02/14	10	38.30	2	37.30	38.30	8	3,400	0.24%
2025/02/13	3	36.00	0	0.00	36.00	3	3,327	0.09%
2025/02/12	4	35.93	0	0.00	35.75	4	3,322	0.12%
2025/02/07	9	36.33	7.2	36.55	36.30	1.8	3,330	0.05%
2025/02/06	36	36.63	36	36.74	36.65	0	3,322	0.00%
2025/02/05	29	36.63	29	36.07	36.65	0	3,309	0.00%
2025/02/04	12	35.80	12	36.95	35.80	0	3,298	0.00%
2025/01/22	38	38.02	38	38.00	38.05	0	3,260	0.00%
2025/01/20	39	37.11	39	37.25	37.05	0	3,078	0.00%
2025/01/17	37.1	37.46	36	37.15	37.45	1.1	3,034	0.04%
2025/01/16	41	37.04	41	36.80	37.05	0	2,979	0.00%
2025/01/15	48	36.79	49	37.00	36.80	-1	2,953	-0.03%
2025/01/14	40	36.50	39	36.20	36.55	1	2,904	0.03%
2025/01/13	30	37.26	29	35.16	36.20	1	2,865	0.03%
2025/01/10	40	34.50	40	34.90	34.50	0	2,749	0.00%
2025/01/09	36	35.25	37	37.31	35.20	-1	2,720	-0.04%
2025/01/08	33	37.69	32	36.97	37.70	1	2,659	0.04%
2025/01/07	34	36.63	33	38.10	36.60	1	2,591	0.04%
2025/01/06	29	38.34	29	40.06	38.30	0	2,520	0.00%
2025/01/03	31	39.04	33	38.51	39.05	-2	2,404	-0.08%
2025/01/02	16	40.05	11	40.18	39.15	5	2,199	0.23%
2024/12/31	0	0.00	4	39.29	39.35	-4	1,148	-0.35%
2024/12/30	8	34.93	6	33.34	35.80	2	883	0.23%
2024/12/26	1	32.75	0	0.00	32.50	1	691	0.14%
2024/12/20	0	0.00	1	31.75	31.70	-1	872	-0.11%
2024/12/16	5	31.68	5	31.65	31.60	0	916	0.00%
2024/12/12	31	32.25	31	32.88	32.20	0	906	0.00%
2024/12/10	4	32.20	4	32.48	32.20	0	854	0.00%
2024/12/09	10	32.49	10	33.10	32.50	0	854	0.00%
2024/12/04	81	33.12	81	33.42	33.10	0	834	0.00%
2024/12/03	33	33.91	42	33.61	34.00	-9	829	-1.08%
2024/11/08	4	32.53	0	0.00	32.40	4	708	0.56%
2024/11/07	5	33.59	4	33.61	32.90	1	713	0.14%
2024/11/05	1	32.00	0	0.00	32.00	1	698	0.14%
2024/10/28	2	33.00	0	0.00	32.60	2	749	0.27%
2024/10/25	0	0.00	1	32.90	32.80	-1	753	-0.13%
2024/10/24	0	0.00	3	33.20	33.00	-3	769	-0.39%
2024/10/22	2	34.00	3	33.80	33.80	-1	787	-0.13%
2024/10/17	1	33.25	0	0.00	33.00	1	888	0.11%
2024/10/15	4	32.80	4	33.05	32.80	0	915	0.00%
2024/10/09	1	33.25	1	33.60	33.45	0	926	0.00%
2024/10/08	3	33.15	0	0.00	33.15	3	929	0.32%
2024/09/30	5	35.51	5	34.48	34.40	0	991	0.00%
2024/09/26	28	35.35	28	35.56	35.35	0	988	0.00%
2024/09/25	40	35.85	40	36.03	35.85	0	981	0.00%
2024/09/24	20	35.95	20	33.90	35.85	0	941	0.00%
2024/09/23	0	0.00	2	34.15	33.90	-2	860	-0.23%
2024/09/16	2	32.10	0	0.00	32.10	2	857	0.23%
2024/09/09	2	31.40	2	31.83	32.25	0	942	0.00%
2024/08/30	19	34.30	19	34.74	34.30	0	1,054	0.00%
2024/08/26	0	0.00	1	34.00	33.50	-1	1,087	-0.09%
2024/08/22	1	32.75	0	0.00	32.65	1	1,134	0.09%
2024/08/12	1	33.20	1	33.40	33.30	0	1,990	0.00%
2024/08/08	19	32.30	19	31.60	32.30	0	2,432	0.00%
2024/08/07	0	0.00	1	32.20	32.55	-1	2,470	-0.04%
2024/07/23	5	35.20	5	34.85	35.35	0	2,867	0.00%
2024/07/22	4	34.15	4	35.75	34.15	0	2,962	0.00%
2024/07/19	13	35.35	12	36.30	35.30	1	3,100	0.03%
2024/07/18	1	37.50	2	37.65	36.30	-1	3,159	-0.03%
2024/07/09	1	37.00	0	0.00	36.90	1	5,580	0.02%
2024/06/28	1	38.90	1	39.05	38.90	0	6,604	0.00%
2024/06/27	1	39.15	1	39.55	38.85	0	6,685	0.00%
2024/06/25	0	0.00	1	39.60	39.45	-1	6,886	-0.01%
2024/06/24	1	39.70	0	0.00	39.45	1	7,127	0.01%
2024/06/20	0	0.00	3	40.33	39.55	-3	7,203	-0.04%
2024/06/18	2	39.15	0	0.00	39.05	2	7,258	0.03%
2024/06/13	0	0.00	1	38.90	38.85	-1	7,264	-0.01%
2024/06/11	4	39.55	4	40.45	39.55	0	7,248	0.00%
2024/06/07	11	40.40	11	40.50	40.40	0	7,235	0.00%
2024/06/06	15	40.80	15	41.10	40.80	0	7,224	0.00%
2024/06/05	1	40.50	1	40.15	40.50	0	7,203	0.00%
2024/05/31	11	40.00	11	40.25	40.00	0	7,185	0.00%
2024/05/30	4	40.15	4	40.50	40.15	0	7,173	0.00%
2024/05/28	6	41.95	5	41.65	41.95	1	7,131	0.01%
2024/05/27	10	41.60	9	41.80	41.60	1	7,112	0.01%
2024/05/24	12	41.97	10	42.22	41.90	2	7,088	0.03%
2024/05/23	12	43.43	15	42.70	42.95	-3	7,048	-0.04%
2024/05/22	20	41.48	18	42.75	41.45	2	6,758	0.03%
2024/05/21	10	42.58	9	42.88	42.55	1	6,722	0.01%
2024/05/20	16	41.93	16	43.88	41.80	0	6,610	0.00%
2024/05/17	14	42.87	14	43.13	42.75	0	6,515	0.00%
2024/05/16	138	42.83	136	43.11	42.80	2	6,404	0.03%	大買/大賣/
2024/05/15	11	43.64	12	43.61	43.70	-1	6,349	-0.02%
2024/05/14	9	41.78	20.6	41.46	43.35	-11.6	6,075	-0.19%
2024/05/13	7.4	40.01	0	0.00	39.45	7.4	5,918	0.13%
2024/05/10	8	40.35	23	40.56	40.35	-15	5,890	-0.25%
2024/05/09	8	40.90	10	41.30	40.90	-2	5,842	-0.03%
2024/05/08	10	40.84	9	41.32	40.85	1	5,804	0.02%
2024/05/07	5	41.39	0	0.00	41.15	5	5,765	0.09%
2024/05/06	1	41.80	0	0.00	41.85	1	5,730	0.02%
2024/05/03	11.2	41.90	9	43.10	41.90	2.2	5,695	0.04%
2024/04/30	10	42.90	13	44.43	42.90	-3	5,617	-0.05%
2024/04/29	21	44.66	33	45.03	44.60	-12	5,557	-0.22%
2024/04/26	12	45.68	11	45.00	45.00	1	5,484	0.02%
2024/04/25	2	44.78	2	44.95	44.95	0	5,386	0.00%
2024/04/24	15	44.29	3	44.00	44.00	12	5,246	0.23%
2024/04/23	5	43.18	6	43.72	43.90	-1	5,205	-0.02%
2024/04/22	2.1	43.05	3	45.08	42.35	-0.9	5,158	-0.02%
2024/04/19	21	45.82	22	45.10	44.95	-1	5,268	-0.02%
2024/04/18	36	45.91	34	44.63	44.50	2	5,189	0.04%
2024/04/17	514	44.39	521	44.04	44.55	-7	4,967	-0.14%	大買/大賣/
2024/04/16	162	43.90	160	46.09	43.70	2	5,048	0.04%	大買/大賣/
2024/04/15	27	43.85	20	43.10	44.60	7	4,141	0.17%
2024/04/12	18	40.23	14	40.32	40.55	4	3,749	0.11%
2024/04/11	14	41.36	11	42.14	40.80	3	3,684	0.08%
2024/04/10	0	0.00	2	40.78	40.85	-2	3,014	-0.07%
2024/04/09	6	36.37	8	36.56	37.15	-2	2,900	-0.07%
2024/04/08	3	35.70	0	0.00	35.65	3	2,866	0.10%
2024/04/03	8	36.05	8	36.95	36.05	0	2,867	0.00%
2024/04/02	15	37.30	15	38.00	37.30	0	2,847	0.00%
2024/04/01	8	37.59	7	37.45	37.65	1	2,839	0.04%