晶華 (2707)-永豐金-南京券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
255.0
漲跌
▲13.0
漲幅
+5.37%
成交量
2,250張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	252.00	3	252.67	255.00	2	456	0.44%
2024/05/13	0	0.00	3	240.50	240.00	-3	428	-0.70%
2024/05/07	5	249.20	2	245.25	245.00	3	401	0.75%
2024/05/06	2	239.75	0.1	240.50	241.50	1.9	371	0.51%
2024/05/03	1	236.50	0.1	238.00	238.00	0.9	359	0.25%
2024/05/02	0	0.00	0.4	237.75	237.50	-0.4	354	-0.11%
2024/04/29	0	0.00	1.2	238.63	236.50	-1.2	337	-0.36%
2024/04/26	0	224.00	0	0.00	224.00	0	301	0.00%
2024/04/23	0	0.00	0.2	218.00	218.50	-0.2	306	-0.07%
2024/04/19	0	216.50	0	0.00	215.50	0	336	0.00%
2024/04/18	0	218.50	0	0.00	218.50	0	338	0.00%
2024/04/17	0	0.00	0.1	219.50	219.00	-0.1	342	-0.03%
2024/04/11	0	0.00	1	222.50	222.50	-1	356	-0.28%
2024/04/10	0	0.00	5	221.00	221.00	-5	355	-1.41%
2024/04/08	0	214.50	0	0.00	218.00	0	365	0.00%
2024/03/26	0	0.00	1	225.00	224.00	-1	377	-0.27%
2024/03/20	1	226.50	1	229.00	226.50	0	383	0.00%
2024/03/19	2	228.00	1.4	225.71	227.50	0.6	383	0.15%
2024/03/18	0	0.00	1	224.00	225.00	-1	376	-0.27%
2024/03/15	1	224.50	0	0.00	222.50	1	371	0.27%
2024/03/14	2	222.50	2.2	224.65	224.50	-0.2	363	-0.05%
2024/03/13	1	218.00	1	219.00	219.00	0	347	0.00%
2024/03/12	0	0.00	0.2	219.50	219.00	-0.2	342	-0.04%
2024/03/08	0	0.00	2	206.25	206.50	-2	324	-0.62%
2024/03/07	0.1	206.50	0	0.00	206.00	0.1	324	0.02%
2024/03/06	1	207.00	1	208.50	207.00	0	326	0.00%
2024/03/05	1	206.50	0	0.00	206.50	1	331	0.30%
2024/02/23	0	0.00	0.1	206.50	205.50	-0.1	411	-0.02%
2024/02/22	0	207.00	0	0.00	206.00	0	417	0.01%
2024/02/20	0	0.00	1	210.00	209.50	-1	513	-0.19%
2024/02/16	0.2	209.00	0	0.00	209.50	0.2	564	0.04%
2024/02/15	1	204.50	0	0.00	207.50	1	565	0.18%
2024/01/31	0.2	213.50	0	0.00	213.00	0.2	564	0.04%
2024/01/22	0	209.50	0	0.00	208.00	0	623	0.00%
2024/01/18	0	0.00	1	208.00	208.50	-1	628	-0.16%
2024/01/17	1.2	205.23	1	206.00	205.00	0.2	628	0.03%
2024/01/16	0.2	213.33	0	0.00	209.00	0.2	617	0.02%
2024/01/15	1	219.50	0	0.00	218.50	1	604	0.17%
2024/01/12	1	221.50	0	0.00	223.00	1	604	0.17%
2024/01/04	0	0.00	1	218.00	217.00	-1	631	-0.16%
2024/01/03	1	220.50	1	224.00	220.50	0	640	0.00%
2023/12/29	2	223.75	2	222.25	221.50	0	635	0.00%
2023/12/28	4	218.88	0	0.00	218.50	4	626	0.64%
2023/12/27	1	220.50	0	0.00	221.50	1	624	0.16%
2023/12/25	0	0.00	0.1	217.50	217.00	-0.1	620	-0.02%
2023/12/22	0	0.00	0.2	218.00	216.50	-0.2	619	-0.03%
2023/12/21	0	218.50	0	0.00	216.50	0	619	0.00%
2023/12/19	0.1	215.58	0	0.00	214.50	0.1	617	0.01%
2023/12/18	0	218.06	0	0.00	217.00	0	618	0.01%
2023/12/15	0	219.00	0	0.00	217.50	0	619	0.00%
2023/12/13	0.3	222.00	0	0.00	220.00	0.3	616	0.05%
2023/12/08	0.1	222.00	0	0.00	219.50	0.1	619	0.01%
2023/12/06	0	222.00	0	0.00	221.50	0	620	0.00%
2023/12/05	0.2	221.04	0	0.00	221.00	0.2	623	0.03%
2023/12/04	0	221.00	0	0.00	222.00	0	626	0.00%
2023/12/01	0	220.66	0	0.00	219.00	0	626	0.01%
2023/11/30	0	220.00	0	0.00	219.50	0	627	0.00%
2023/11/29	0.1	220.00	1	218.50	219.00	-0.9	628	-0.14%
2023/11/28	2.1	216.71	1	216.50	216.50	1.1	626	0.18%
2023/11/27	0.1	219.38	1	224.50	216.50	-0.9	611	-0.15%
2023/11/24	3.1	221.85	1.1	224.82	221.00	2	596	0.34%
2023/11/22	0	0.00	1	235.00	231.50	-1	569	-0.18%
2023/11/17	0	0.00	0.1	241.00	245.00	-0.1	553	-0.02%
2023/11/16	1	231.50	4	226.63	231.50	-3	498	-0.60%
2023/11/15	2	218.00	2	216.50	220.00	0	464	0.00%
2023/11/14	1	214.50	1	215.50	215.00	0	462	0.00%
2023/11/13	1	215.50	0	0.00	215.50	1	478	0.21%
2023/11/08	1	214.00	1	216.50	216.50	0	524	0.00%
2023/11/07	2.1	214.67	3	215.83	213.50	-0.9	525	-0.17%
2023/11/06	1	215.00	0	0.00	215.00	1	516	0.19%
2023/11/03	0	0.00	1	212.50	209.50	-1	510	-0.20%
2023/11/02	3	210.67	1	209.50	209.50	2	508	0.39%
2023/11/01	1	210.00	1	203.50	210.00	0	503	0.00%
2023/10/31	0	0.00	1	204.00	202.00	-1	493	-0.20%
2023/10/30	0	0.00	1	199.50	199.50	-1	493	-0.20%
2023/10/25	0	0.00	2	199.00	199.50	-2	505	-0.40%
2023/10/23	0	0.00	1	195.50	194.50	-1	520	-0.19%
2023/10/20	0.1	191.00	0	0.00	190.00	0.1	527	0.02%
2023/10/19	2.1	195.49	2	199.00	193.00	0.1	519	0.02%
2023/10/13	0	0.00	1	209.00	203.00	-1	528	-0.19%
2023/10/12	0	0.00	1	207.00	206.50	-1	534	-0.19%
2023/10/03	0	0.00	0.1	215.50	213.50	-0.1	583	-0.03%
2023/09/25	0	0.00	1	212.50	212.50	-1	676	-0.15%
2023/09/22	0.1	211.00	2	210.00	211.50	-1.9	699	-0.27%
2023/09/20	0	0.00	1	213.00	215.00	-1	748	-0.13%
2023/09/19	1	213.50	0	0.00	214.00	1	795	0.13%
2023/09/08	0.1	219.00	1	219.50	221.50	-0.9	1,100	-0.08%
2023/09/06	1	222.50	1	224.00	221.50	0	1,143	0.00%
2023/09/04	1	224.00	0	0.00	223.50	1	1,269	0.08%
2023/08/31	1	225.00	1	226.50	225.00	0	1,418	0.00%
2023/08/30	1	227.50	4	226.13	227.50	-3	1,453	-0.21%
2023/08/29	1	224.50	0	0.00	224.50	1	1,472	0.07%
2023/08/28	3	223.50	8	228.06	223.50	-5	1,486	-0.34%
2023/08/25	7	229.93	3	229.83	228.50	4	1,495	0.27%
2023/08/23	0	0.00	5	223.50	223.00	-5	1,483	-0.34%
2023/08/16	1	230.50	1.3	228.30	228.00	-0.3	1,550	-0.02%
2023/08/15	2	232.00	2	233.00	233.50	0	1,579	0.00%
2023/08/14	0.1	236.00	0	0.00	233.00	0.1	1,569	0.01%
2023/08/11	1.3	242.85	1	240.00	242.50	0.3	1,571	0.02%
2023/08/04	4	249.75	4	247.00	247.50	0	1,586	0.00%
2023/08/02	1	245.50	1	251.00	245.50	0	1,610	0.00%
2023/08/01	1	250.50	1	249.50	250.50	0	1,613	0.00%
2023/07/31	0	0.00	4	248.63	248.00	-4	1,631	-0.25%
2023/07/28	1	250.50	1	251.50	252.00	0	1,647	0.00%
2023/07/27	2	250.25	3	251.83	252.00	-1	1,641	-0.06%
2023/07/26	1	248.50	2	246.50	248.50	-1	1,645	-0.06%
2023/07/25	2.1	249.00	2	247.50	249.00	0.1	1,648	0.01%
2023/07/24	3	253.00	2	252.75	252.00	1	1,660	0.06%
2023/07/21	1	254.50	1	259.50	254.50	0	1,682	0.00%
2023/07/20	1.1	257.82	3	253.33	258.00	-1.9	1,691	-0.11%
2023/07/19	3.3	254.74	0	0.00	251.50	3.3	1,697	0.19%
2023/07/18	2	258.50	1	258.00	258.00	1	1,706	0.06%
2023/07/14	0	0.00	1	257.00	254.00	-1	1,810	-0.06%
2023/07/13	1.1	254.60	1	260.00	254.50	0.1	1,822	0.00%
2023/07/12	5	259.80	4	259.13	257.50	1	1,833	0.05%
2023/07/11	2.1	262.01	6	262.75	263.00	-4	1,878	-0.21%
2023/07/10	1.4	259.21	1	258.50	258.50	0.4	1,891	0.02%
2023/07/07	13	264.81	12	261.67	260.50	1	1,888	0.05%
2023/07/06	8.3	264.95	8	264.75	265.50	0.3	1,885	0.01%
2023/07/05	5.1	259.01	7	259.07	259.50	-2	1,874	-0.10%
2023/07/04	1.1	258.27	2	254.75	255.50	-0.9	1,866	-0.05%
2023/07/03	2	260.75	1	261.50	261.00	1	1,848	0.05%
2023/06/30	1.1	259.95	0	0.00	259.50	1.1	1,845	0.06%
2023/06/28	2.1	263.14	3	263.17	262.00	-0.9	1,863	-0.05%
2023/06/27	4.1	261.89	3	267.17	261.00	1.1	1,838	0.06%
2023/06/26	15.1	276.91	2	275.00	272.50	13.1	1,806	0.73%
2023/06/21	2.1	285.31	0	0.00	285.00	2.1	1,773	0.12%
2023/06/20	5	298.30	4	297.00	295.00	1	1,716	0.06%
2023/06/19	2	309.50	7	308.71	306.00	-5	1,684	-0.30%
2023/06/16	4	305.38	11.1	304.55	303.50	-7.1	1,676	-0.42%
2023/06/15	10.1	294.82	5	295.90	295.00	5.1	1,672	0.30%
2023/06/14	2.2	298.07	5	300.20	298.50	-2.9	1,679	-0.17%
2023/06/13	1	298.00	2	300.00	298.00	-1	1,692	-0.06%
2023/06/12	11	299.32	0	0.00	298.50	11	1,699	0.65%
2023/06/09	0	0.00	8	317.38	308.00	-8	1,707	-0.47%
2023/06/08	3	330.00	4	329.38	324.00	-1	1,689	-0.06%
2023/06/07	3	321.83	6.3	319.83	324.00	-3.3	1,661	-0.20%
2023/06/06	3	312.33	7	310.71	305.00	-4	1,599	-0.25%
2023/06/05	0	0.00	12.1	299.49	302.00	-12.1	1,560	-0.78%
2023/06/02	4	292.63	8	291.56	292.00	-4	1,554	-0.26%
2023/06/01	5.1	290.74	6	288.08	287.50	-0.9	1,567	-0.06%
2023/05/31	3	284.83	5	286.60	286.50	-2	1,609	-0.12%
2023/05/30	8.2	280.61	0	0.00	281.00	8.2	1,700	0.48%
2023/05/29	0	0.00	9	290.00	288.00	-9	1,730	-0.52%
2023/05/25	7	287.50	7	295.00	287.50	0	2,036	0.00%
2023/05/24	7	293.64	17	289.59	294.00	-10	2,136	-0.47%
2023/05/23	4	287.75	9	289.17	287.50	-5	2,127	-0.23%
2023/05/22	5.1	281.51	10	284.65	281.50	-4.9	2,171	-0.22%
2023/05/19	5	284.50	14	281.82	282.50	-9	2,271	-0.40%
2023/05/18	1	279.50	1	279.00	279.50	0	2,314	0.00%
2023/05/17	1	277.00	1	278.50	277.00	0	2,362	0.00%
2023/05/16	2	276.25	1	280.00	276.00	1	2,368	0.04%
2023/05/15	1	276.50	1	278.00	277.00	0	2,374	0.00%
2023/05/11	14	281.46	3.1	283.15	283.00	10.9	2,394	0.46%
2023/05/10	5	282.90	6	281.33	281.50	-1	2,401	-0.04%
2023/05/09	5	279.60	5	279.90	280.00	0	2,407	0.00%
2023/05/08	14	289.54	4	293.00	289.00	10	2,413	0.41%
2023/05/05	11	293.55	11	290.27	292.50	0	2,411	0.00%
2023/05/04	1	275.50	2	283.50	289.50	-1	2,398	-0.04%
2023/05/03	0.1	279.00	1	277.00	276.50	-0.9	2,400	-0.04%
2023/05/02	1	278.50	1	279.50	279.00	0	2,410	0.00%
2023/04/28	11	270.64	0	0.00	275.50	11	2,419	0.45%
2023/04/27	7.1	267.32	1	269.50	268.00	6.1	2,425	0.25%
2023/04/26	11.1	273.36	1	278.00	273.00	10.1	2,419	0.42%
2023/04/25	2	286.00	1.1	288.55	280.50	0.9	2,432	0.04%
2023/04/21	5	288.50	7	286.57	286.00	-2	2,449	-0.08%
2023/04/20	23	293.00	26	307.77	293.00	-3	2,438	-0.12%
2023/04/19	21	306.67	31	307.63	307.00	-10	2,401	-0.42%
2023/04/18	1	295.50	6	294.75	294.00	-5	2,342	-0.21%
2023/04/17	13	291.85	12	296.96	291.50	1	2,333	0.04%
2023/04/14	7	287.29	1	297.50	295.00	6	2,332	0.26%
2023/04/13	0.1	283.00	0	0.00	283.50	0.1	2,306	0.00%
2023/04/12	0	0.00	1	279.00	278.00	-1	2,306	-0.04%
2023/04/11	10	280.55	1	281.50	276.50	9	2,383	0.38%
2023/04/10	1	280.00	1	279.00	280.00	0	2,449	0.00%
2023/04/07	1	276.50	2	277.25	276.50	-1	2,485	-0.04%
2023/04/06	3	274.83	0	0.00	273.50	3	2,497	0.12%
2023/03/30	16	278.16	12	279.42	278.00	4	2,486	0.16%
2023/03/29	3	279.50	2	276.50	279.00	1	2,487	0.04%
2023/03/28	6	274.92	0	0.00	272.00	6	2,479	0.24%
2023/03/27	6	274.83	6	273.42	272.00	0	2,474	0.00%
2023/03/24	4	275.75	1	277.00	279.00	3	2,468	0.12%
2023/03/23	0	0.00	1	278.50	278.50	-1	2,474	-0.04%
2023/03/22	0	0.00	1	277.50	277.50	-1	2,477	-0.04%
2023/03/21	10	274.50	11	284.36	274.50	-1	2,479	-0.04%
2023/03/20	3	274.17	5	277.30	281.00	-2	2,459	-0.08%
2023/03/17	2	269.75	1	262.00	272.00	1	2,432	0.04%
2023/03/16	7	260.57	7	266.14	261.00	0	2,421	0.00%
2023/03/15	6.1	271.49	7	269.79	270.50	-1	2,411	-0.04%
2023/03/14	12.1	273.34	7	275.29	270.00	5.1	2,408	0.21%
2023/03/13	11	270.50	19	273.29	269.50	-8	2,402	-0.33%
2023/03/10	15	287.33	15	282.90	281.00	0	2,413	0.00%
2023/03/09	2	290.50	2	288.75	290.00	0	2,522	0.00%
2023/03/08	6	292.08	6.1	293.55	292.50	-0.1	2,561	0.00%
2023/03/07	6	299.17	1	304.00	298.50	5	2,572	0.19%
2023/03/06	11	304.23	2	303.25	303.00	9	2,576	0.35%
2023/03/03	15	313.63	5	314.20	309.00	10	2,563	0.39%
2023/03/02	43	322.12	40	326.96	318.50	3	2,516	0.12%
2023/03/01	4	309.75	5	308.60	314.00	-1	2,411	-0.04%
2023/02/24	13	312.19	13	310.15	312.50	0	2,375	0.00%
2023/02/23	27	308.72	31	303.92	309.00	-4	2,316	-0.17%
2023/02/22	6	285.50	26	280.29	294.50	-20	2,074	-0.96%
2023/02/21	12	269.88	0	0.00	268.00	12	1,971	0.61%
2023/02/20	11	273.68	14	277.21	274.00	-3	1,948	-0.15%
2023/02/17	34	277.24	41	275.80	283.00	-7	1,880	-0.37%
2023/02/16	27	271.43	38	273.91	269.50	-11	1,771	-0.62%
2023/02/15	11	263.77	5	262.30	263.50	6	1,682	0.36%
2023/02/14	2	258.00	7	258.00	258.50	-5	1,635	-0.31%
2023/02/13	3	252.00	3	258.00	252.00	0	1,619	0.00%
2023/02/10	1	259.50	4	263.75	258.00	-3	1,609	-0.19%
2023/02/09	6	261.50	3	263.83	259.50	3	1,602	0.19%
2023/02/08	4	267.13	3	266.17	267.50	1	1,584	0.06%
2023/02/07	8	263.00	5	263.30	265.50	3	1,571	0.19%
2023/02/06	11	257.68	6.2	262.45	262.50	4.8	1,559	0.31%
2023/02/03	2	255.00	0	0.00	253.50	2	1,528	0.13%
2023/02/02	2.2	253.55	2	256.50	253.50	0.2	1,523	0.01%
2023/02/01	0	0.00	3	258.67	258.50	-3	1,514	-0.20%
2023/01/31	1	251.00	1	247.50	251.00	0	1,489	0.00%
2023/01/30	5	254.50	0	0.00	250.50	5	1,484	0.34%
2023/01/17	1	255.00	2	253.00	255.00	-1	1,470	-0.07%
2023/01/16	9	250.94	8	253.38	251.50	1	1,455	0.07%
2023/01/13	9	250.89	9	248.89	250.50	0	1,440	0.00%
2023/01/12	4	244.88	3	244.50	245.50	1	1,415	0.07%
2023/01/11	1	238.00	1	240.50	237.50	0	1,400	0.00%
2023/01/10	6	241.42	2	243.75	240.00	4	1,393	0.29%
2023/01/09	2	239.00	2	242.25	243.00	0	1,394	0.00%
2023/01/06	3	234.33	2	236.75	233.00	1	1,403	0.07%
2023/01/05	14	240.07	15	240.30	239.50	-1	1,435	-0.07%
2023/01/04	6	241.58	5	241.40	241.00	1	1,421	0.07%
2023/01/03	2	248.00	5	246.50	243.50	-3	1,411	-0.21%
2022/12/30	5	257.30	5	257.50	257.50	0	1,432	0.00%
2022/12/29	10	255.25	12	261.88	255.00	-2	1,422	-0.14%
2022/12/28	5	266.50	4	266.75	272.50	1	1,351	0.07%
2022/12/27	14	260.57	13	258.81	256.50	1	1,289	0.08%
2022/12/26	3	258.67	3	257.17	259.00	0	1,269	0.00%
2022/12/23	2	256.00	1	254.00	256.00	1	1,315	0.08%
2022/12/22	1	255.00	1	255.00	255.00	0	1,365	0.00%
2022/12/21	6	255.08	10	252.15	253.00	-4	1,379	-0.29%
2022/12/20	4	255.75	3	255.67	250.50	1	1,407	0.07%
2022/12/19	4	257.75	8	256.63	258.00	-4	1,409	-0.28%
2022/12/16	2	252.50	2	255.75	252.50	0	1,445	0.00%
2022/12/15	3	257.83	3	255.83	256.50	0	1,522	0.00%
2022/12/14	2	252.75	1	254.00	252.50	1	1,526	0.07%
2022/12/13	2	253.50	1	256.50	250.50	1	1,558	0.06%
2022/12/12	12	257.92	12	257.00	252.50	0	1,540	0.00%
2022/12/09	8	257.06	7	255.50	257.50	1	1,513	0.07%
2022/12/08	5	253.10	5	248.30	255.00	0	1,492	0.00%
2022/12/07	4	250.13	4	251.88	250.00	0	1,473	0.00%
2022/12/06	1	253.50	1	249.00	254.00	0	1,448	0.00%
2022/12/05	1	255.50	19	255.87	254.50	-18	1,424	-1.26%
2022/12/02	3	256.67	4	257.88	260.00	-1	1,399	-0.07%
2022/12/01	4	252.50	5	246.70	255.00	-1	1,347	-0.07%
2022/11/30	0	0.00	5	231.20	236.50	-5	1,200	-0.42%
2022/11/29	17	219.18	16	214.72	215.00	1	1,145	0.09%
2022/11/28	7	206.07	0	0.00	212.50	7	1,094	0.64%
2022/11/25	11	199.50	0	0.00	199.50	11	1,064	1.03%
2022/11/22	0	0.00	1	193.50	194.50	-1	1,049	-0.10%
2022/11/21	6	195.17	1	195.50	192.00	5	1,058	0.47%
2022/11/18	0	0.00	1	194.50	190.00	-1	1,048	-0.10%
2022/11/17	1	189.50	13	192.15	193.50	-12	1,035	-1.16%
2022/11/16	0	0.00	5	188.00	185.00	-5	1,010	-0.49%
2022/11/15	0	0.00	3	188.00	189.50	-3	1,003	-0.30%
2022/11/14	0	0.00	2	185.00	185.50	-2	990	-0.20%
2022/11/11	0	0.00	7	185.07	183.00	-7	987	-0.71%
2022/11/10	1	184.00	0	0.00	183.00	1	985	0.10%
2022/11/09	5	186.00	0	0.00	185.00	5	976	0.51%
2022/11/08	6	187.92	0	0.00	186.00	6	971	0.62%
2022/11/07	0	0.00	1	188.00	188.00	-1	971	-0.10%
2022/11/04	0	0.00	1	185.00	185.00	-1	972	-0.10%
2022/11/03	4	180.50	0	0.00	181.50	4	969	0.41%
2022/11/02	1	181.50	0	0.00	183.00	1	972	0.10%
2022/10/31	5	178.50	0	0.00	179.00	5	971	0.51%
2022/10/28	4	174.00	0	0.00	173.50	4	977	0.41%
2022/10/27	1	174.50	1	174.00	175.00	0	983	0.00%
2022/10/26	1	172.00	1	173.50	172.00	0	987	0.00%
2022/10/25	6	175.42	4	175.13	174.00	2	980	0.20%
2022/10/24	4	180.63	0	0.00	178.00	4	973	0.41%
2022/10/20	4	178.88	0	0.00	182.50	4	968	0.41%
2022/10/19	1	181.50	0	0.00	179.00	1	967	0.10%
2022/10/13	1	189.00	2	183.25	186.00	-1	937	-0.11%
2022/10/12	10	190.65	9	190.89	190.50	1	927	0.11%
2022/10/11	7	192.00	8	188.75	192.00	-1	945	-0.11%
2022/10/07	6	195.42	7	196.64	192.00	-1	929	-0.11%
2022/10/06	0	0.00	2	188.50	192.00	-2	874	-0.23%
2022/10/05	2	187.75	0	0.00	187.00	2	858	0.23%
2022/10/04	2	185.50	1	186.00	189.00	1	852	0.12%
2022/10/03	10	185.55	9	188.17	185.00	1	836	0.12%
2022/09/30	10	192.00	14	193.43	191.50	-4	811	-0.49%
2022/09/29	5	195.40	3	193.50	195.50	2	747	0.27%
2022/09/28	1	186.50	0	0.00	184.00	1	699	0.14%
2022/09/27	10	187.60	8	191.06	189.50	2	680	0.29%
2022/09/23	2	191.75	2	191.25	194.00	0	614	0.00%
2022/09/22	7	188.57	9	189.94	190.50	-2	576	-0.35%
2022/09/21	1	185.00	0	0.00	179.50	1	494	0.20%
2022/09/20	8	181.94	6	182.17	183.50	2	476	0.42%
2022/09/19	1	171.50	0	0.00	171.50	1	435	0.23%
2022/09/16	0	0.00	2	171.75	173.50	-2	444	-0.45%
2022/09/15	0	0.00	0	171.50	170.50	0	448	0.00%
2022/09/14	2	171.25	1	171.50	171.50	1	450	0.22%
2022/09/13	1	172.50	0	0.00	172.50	1	458	0.22%
2022/09/12	0	0.00	5	174.50	174.00	-5	463	-1.08%
2022/09/08	0	0.00	2	173.25	173.50	-2	469	-0.43%
2022/09/07	3	170.50	0	0.00	170.50	3	481	0.62%
2022/09/06	1	172.50	2	174.25	172.00	-1	495	-0.20%
2022/09/02	3	172.33	0	0.00	172.00	3	519	0.58%
2022/08/31	0	0.00	7.4	172.89	174.00	-7.4	547	-1.35%
2022/08/30	0	0.00	1	171.50	170.50	-1	548	-0.18%
2022/08/29	3	169.83	1	171.00	169.50	2	557	0.36%
2022/08/25	0	0.00	1	167.50	167.00	-1	561	-0.18%
2022/08/23	1	166.00	0	0.00	166.00	1	571	0.17%
2022/08/19	1	165.00	1	166.50	166.50	0	585	0.00%
2022/08/17	0	0.00	1	168.00	166.50	-1	587	-0.17%
2022/08/16	1	166.00	0	0.00	166.50	1	586	0.17%
2022/08/15	0.1	165.88	1.1	166.62	167.50	-1	586	-0.17%
2022/08/09	4	165.00	0	0.00	164.00	4	573	0.70%
2022/08/04	0.1	165.00	0	0.00	164.00	0.1	578	0.01%
2022/08/03	2.1	165.78	0	0.00	166.00	2.1	569	0.36%
2022/08/02	1	170.00	1	168.50	169.00	0	565	0.00%
2022/08/01	1	170.50	1	171.50	171.50	0	572	0.00%
2022/07/29	1	170.50	2	171.75	171.50	-1	574	-0.17%
2022/07/27	1	170.00	1	172.50	171.00	0	575	0.00%
2022/07/26	1	171.50	0	0.00	171.50	1	574	0.17%
2022/07/22	1	174.50	0	0.00	172.00	1	565	0.18%
2022/07/20	2	180.50	4	177.00	175.00	-2	556	-0.36%
2022/07/19	4	177.63	4	175.50	178.00	0	540	0.00%
2022/07/18	1	172.50	3	172.50	172.50	-2	509	-0.39%
2022/07/13	0	0.00	6	163.58	163.50	-6	489	-1.22%
2022/07/12	1	162.50	0	0.00	162.50	1	496	0.20%
2022/07/08	0	0.00	1	165.50	163.50	-1	541	-0.18%
2022/07/07	0	0.00	1	164.50	164.00	-1	580	-0.17%
2022/07/06	7.1	163.50	1	163.00	163.00	6.1	582	1.05%
2022/07/05	1	167.00	1	169.00	167.00	0	584	0.00%
2022/07/04	1	166.50	5	167.50	166.50	-4	584	-0.68%
2022/07/01	2	166.00	2	161.50	161.50	0	583	0.00%
2022/06/28	0	0.00	2	168.25	170.00	-2	580	-0.34%
2022/06/27	1	165.00	0	0.00	166.50	1	578	0.17%
2022/06/24	5	163.50	0	0.00	164.50	5	588	0.85%
2022/06/21	5	159.20	0	0.00	160.50	5	600	0.83%
2022/06/17	0	0.00	1	164.50	163.00	-1	598	-0.17%
2022/06/16	0.1	166.00	2	165.25	165.50	-1.9	591	-0.32%
2022/06/15	1	173.50	0	0.00	173.50	1	575	0.17%
2022/06/14	2	174.00	1	175.00	175.00	1	565	0.18%
2022/06/13	1	178.00	2	179.75	177.50	-1	558	-0.18%
2022/06/10	1	181.00	1	179.50	181.00	0	548	0.00%
2022/06/09	1	179.00	3	180.17	179.00	-2	537	-0.37%
2022/06/08	2	178.50	1	179.50	178.50	1	526	0.19%
2022/06/06	2	177.50	2	181.00	177.50	0	541	0.00%
2022/06/02	0	0.00	2	176.75	176.50	-2	543	-0.37%
2022/06/01	1	173.00	0	0.00	173.00	1	558	0.18%
2022/05/31	0	0.00	10	169.30	171.00	-10	584	-1.71%
2022/05/30	10	169.15	0	0.00	171.00	10	613	1.63%
2022/05/26	2.1	165.95	0	0.00	163.00	2.1	640	0.33%
2022/05/16	0.2	162.00	0	0.00	161.00	0.2	1,061	0.02%
2022/05/12	1	164.00	1	162.00	159.50	0	1,069	0.00%
2022/05/10	1	166.50	1	166.50	168.00	0	1,067	0.00%
2022/05/09	3	170.00	1	168.50	167.00	2	1,066	0.19%
2022/05/06	0	0.00	1	171.50	171.50	-1	1,057	-0.09%
2022/05/05	1	172.00	3	174.00	172.00	-2	1,058	-0.19%
2022/05/04	4	173.00	1	176.50	173.00	3	1,055	0.28%
2022/05/03	2	175.25	1	175.50	174.50	1	1,053	0.09%
2022/04/29	0	0.00	1	174.00	173.50	-1	1,052	-0.09%
2022/04/28	2	171.25	1	172.00	171.50	1	1,050	0.10%
2022/04/27	1	172.50	1	173.50	172.50	0	1,049	0.00%
2022/04/22	0	0.00	2	180.00	178.00	-2	1,032	-0.19%
2022/04/18	2	171.50	2	174.00	171.50	0	1,012	0.00%
2022/04/14	0	0.00	2	178.75	174.00	-2	999	-0.20%
2022/04/13	1	178.00	2.1	179.87	178.00	-1.1	959	-0.12%
2022/04/01	0	0.00	2	173.75	174.50	-2	891	-0.22%
2022/03/30	1	174.00	0	0.00	175.00	1	879	0.11%
2022/03/29	0	0.00	1	176.00	175.50	-1	874	-0.11%
2022/03/25	1	169.00	0	0.00	170.50	1	853	0.12%
2022/03/24	3	169.17	3	170.67	170.00	0	846	0.00%
2022/03/23	3	167.50	1	166.50	168.00	2	827	0.24%
2022/03/22	1	163.00	0	0.00	163.50	1	815	0.12%
2022/03/17	0	0.00	1	164.00	163.50	-1	809	-0.12%
2022/03/16	0	0.00	1	164.00	160.50	-1	803	-0.12%
2022/03/14	1	163.50	2	164.75	163.50	-1	792	-0.13%
2022/03/11	1	162.50	0	0.00	162.50	1	787	0.13%
2022/03/10	2	164.25	1	164.50	164.50	1	783	0.13%
2022/03/08	1.1	160.24	2	163.25	163.00	-1	755	-0.13%
2022/03/07	1	164.00	1	164.50	164.00	0	741	0.00%
2022/03/04	4	175.38	1	180.50	173.50	3	710	0.42%
2022/03/03	1	178.50	4	178.13	179.00	-3	688	-0.44%
2022/03/02	7.1	177.13	3	175.17	175.50	4.1	656	0.62%
2022/03/01	0.1	178.00	0	0.00	178.00	0.1	646	0.01%
2022/02/25	6	182.25	6	179.25	177.50	0	622	0.00%
2022/02/24	7.2	181.99	5.2	183.02	177.00	2	558	0.36%
2022/02/23	13.2	179.79	19	178.55	180.00	-5.8	435	-1.33%
2022/02/22	2	178.00	2	178.75	177.50	0	407	0.00%
2022/02/21	9	175.83	9	174.44	174.00	0	369	0.00%
2022/02/18	7	171.57	4	168.75	171.00	3	332	0.90%
2022/02/17	6	166.42	7.1	166.87	168.50	-1.1	271	-0.41%
2022/02/14	1	153.50	0	0.00	153.50	1	214	0.47%
2022/02/07	0	0.00	1	148.50	150.00	-1	251	-0.40%
2022/01/24	3	143.50	0	0.00	144.00	3	250	1.20%
2022/01/11	4	146.25	0	0.00	146.00	4	255	1.57%
2022/01/04	0	0.00	2	149.50	148.00	-2	268	-0.74%
2021/12/21	1	149.00	0	0.00	150.00	1	329	0.30%
2021/12/10	0	0.00	2	148.50	149.00	-2	338	-0.59%
2021/11/29	2	147.50	1	147.00	147.50	1	328	0.30%
2021/11/25	3	154.17	0	0.00	153.50	3	318	0.94%
2021/11/24	0	0.00	1	152.00	151.50	-1	313	-0.32%
2021/11/23	0	0.00	2	151.25	150.50	-2	311	-0.64%
2021/11/18	0	0.00	0.1	156.00	154.00	-0.1	311	-0.02%
2021/11/17	1	156.00	0	0.00	156.00	1	309	0.32%
2021/11/16	0	0.00	1	156.00	156.00	-1	306	-0.33%
2021/11/12	1	153.00	0	0.00	153.50	1	303	0.33%
2021/11/10	1	158.00	1	159.00	158.00	0	300	0.00%
2021/11/08	1	154.00	3	154.17	155.00	-2	270	-0.74%
2021/11/05	1	151.00	0	0.00	151.00	1	259	0.39%
2021/10/22	0	0.00	1	148.50	148.50	-1	267	-0.37%
2021/10/20	2	148.75	0	0.00	149.00	2	272	0.73%
2021/10/18	0	0.00	1	151.00	151.50	-1	285	-0.35%
2021/10/14	1	150.50	0	0.00	148.50	1	285	0.35%
2021/10/12	1	150.00	0	0.00	150.50	1	296	0.34%
2021/10/08	1	150.50	2	151.25	153.50	-1	292	-0.34%
2021/10/07	0	0.00	1	152.00	153.00	-1	290	-0.34%
2021/10/04	1	149.50	1	149.50	149.00	0	279	0.00%
2021/08/26	0	0.00	1	147.00	147.50	-1	437	-0.23%
2021/08/19	1	140.50	0	0.00	139.50	1	460	0.22%
2021/08/18	0	0.00	3	141.83	143.50	-3	460	-0.65%
2021/08/17	0	0.00	0.2	145.00	144.00	-0.2	464	-0.04%
2021/08/16	0	0.00	1.4	145.43	145.00	-1.4	466	-0.30%
2021/08/12	0	0.00	2	148.75	148.50	-2	464	-0.43%
2021/08/11	0	0.00	1	149.00	148.50	-1	468	-0.21%
2021/08/10	1	148.00	2	148.50	148.00	-1	470	-0.21%
2021/08/09	3	148.50	1	147.50	148.00	2	485	0.41%
2021/08/06	0	0.00	1	148.00	148.50	-1	486	-0.21%
2021/08/03	0	0.00	1	152.50	150.00	-1	518	-0.19%
2021/07/28	0	0.00	1	144.00	149.50	-1	519	-0.19%
2021/07/27	1	150.50	0	0.00	149.50	1	520	0.19%
2021/07/23	2.2	154.05	0	0.00	154.50	2.2	528	0.42%
2021/07/19	0	0.00	1	153.00	153.50	-1	510	-0.20%
2021/07/16	7.2	151.54	0	0.00	153.00	7.2	506	1.42%
2021/07/13	0	0.00	1	147.50	147.00	-1	509	-0.20%
2021/07/12	1	149.50	3.2	150.31	149.50	-2.2	502	-0.44%
2021/07/09	1	151.50	0	0.00	151.50	1	498	0.20%
2021/07/08	0	0.00	1	158.00	154.00	-1	494	-0.20%
2021/07/07	0.2	155.00	0	0.00	155.50	0.2	480	0.04%
2021/07/06	4	152.25	0	0.00	150.50	4	450	0.89%
2021/07/02	0.2	152.00	0	0.00	149.50	0.2	448	0.04%
2021/07/01	0	0.00	1	150.50	151.50	-1	443	-0.23%
2021/06/30	0	0.00	0.4	146.00	146.00	-0.4	432	-0.09%
2021/06/29	0	0.00	0.3	144.00	143.50	-0.3	440	-0.07%
2021/06/28	1	145.50	0.1	146.00	145.50	0.9	440	0.20%
2021/06/24	0	0.00	1	148.50	150.00	-1	438	-0.23%
2021/06/23	0.2	149.50	3	148.67	150.50	-2.8	439	-0.64%
2021/06/21	3.2	149.84	0	0.00	151.00	3.2	438	0.73%
2021/06/18	1	142.50	0	0.00	142.50	1	420	0.24%
2021/06/04	1	146.00	0	0.00	145.00	1	478	0.21%
2021/06/02	1	142.00	1	141.00	142.00	0	489	0.00%
2021/05/18	0	0.00	1	133.00	133.00	-1	633	-0.16%
2021/05/12	0.4	138.00	0	0.00	132.50	0.4	616	0.06%
2021/05/06	0.1	144.50	0	0.00	144.00	0.1	596	0.02%
2021/05/03	0	0.00	1	149.00	144.00	-1	592	-0.17%
2021/04/27	1	151.00	1	151.00	151.50	0	587	0.00%
2021/04/26	1	150.00	1	150.50	150.50	0	586	0.00%
2021/04/23	0.1	151.50	1	150.50	151.00	-0.9	586	-0.16%
2021/04/22	0.1	151.00	0	0.00	151.00	0.1	586	0.02%
2021/04/20	0	0.00	1	153.00	153.50	-1	580	-0.17%
2021/04/19	0	0.00	3	153.83	154.00	-3	580	-0.52%
2021/04/15	1	150.98	0	0.00	151.50	1	577	0.18%
2021/04/09	1	153.50	1	155.00	153.50	0	581	0.00%
2021/04/08	0	0.00	1	153.00	153.00	-1	576	-0.17%
2021/04/07	0	0.00	1	152.00	153.00	-1	577	-0.17%
2021/04/06	1	151.50	1	153.00	152.50	0	581	0.00%
2021/04/01	1	152.50	1	153.00	152.50	0	583	0.00%
2021/03/26	1	157.50	1	158.00	157.00	0	572	0.00%
2021/03/25	0	0.00	3	156.17	155.50	-3	574	-0.52%
2021/03/24	1	155.50	0	0.00	156.50	1	571	0.17%
2021/03/23	0	0.00	1	162.00	158.50	-1	562	-0.18%
2021/03/22	1	159.50	0	0.00	159.50	1	554	0.18%
2021/03/19	0	0.00	1	160.50	160.50	-1	550	-0.18%
2021/03/18	0	0.00	2	160.50	160.00	-2	545	-0.37%
2021/03/16	0	0.00	1	158.00	158.50	-1	531	-0.19%
2021/03/15	0	0.00	1	155.00	154.00	-1	509	-0.20%
2021/03/08	0	0.00	4	152.00	148.50	-4	470	-0.85%
2021/02/25	12	153.33	13	154.69	153.50	-1	439	-0.23%
2021/02/24	10	154.75	5	155.80	154.00	5	421	1.19%
2021/02/23	1	150.00	3	149.00	149.00	-2	390	-0.51%
2021/02/22	5	148.60	2	148.25	148.00	3	368	0.81%
2021/01/21	0	128.00	0	0.00	128.50	0	366	0.00%
2021/01/20	0	0.00	1	128.50	128.00	-1	363	-0.28%
2021/01/05	1	133.00	0	0.00	133.00	1	331	0.30%
2020/12/16	1	139.50	0	0.00	140.50	1	292	0.34%
2020/12/15	0	0.00	1	139.00	139.00	-1	294	-0.34%
2020/12/14	1	141.00	0	0.00	140.50	1	294	0.34%
2020/12/08	1	138.50	0	0.00	138.50	1	278	0.36%
2020/11/30	2	142.25	0	0.00	141.00	2	261	0.77%
2020/11/26	1	146.00	0	0.00	145.00	1	254	0.39%
2020/11/25	0	0.00	6	141.42	143.50	-6	247	-2.42%
2020/11/18	1	139.50	0	0.00	138.50	1	221	0.45%
2020/11/17	11	138.86	0	0.00	138.00	11	214	5.13%
2020/11/10	0	0.00	1	140.50	140.50	-1	185	-0.54%
2020/11/03	0	0.00	2.4	127.04	127.50	-2.4	144	-1.65%
2020/09/11	1	134.00	1	132.50	132.00	0	242	0.00%
2020/08/04	0	0.00	2	136.00	134.00	-2	486	-0.41%
2020/08/03	2	133.00	0	0.00	133.00	2	493	0.41%
2020/07/27	5	136.00	0	0.00	135.50	5	541	0.92%
2020/07/15	0	0.00	11	146.73	147.00	-11	566	-1.94%
2020/07/10	1	145.50	0	0.00	145.00	1	596	0.17%
2020/07/01	1	150.00	0	0.00	150.00	1	628	0.16%
2020/06/24	1	147.50	1	152.00	151.50	0	634	0.00%
2020/06/23	1	149.00	0	0.00	148.00	1	638	0.16%
2020/06/22	1	149.50	0	0.00	150.00	1	635	0.16%
2020/06/19	2	150.75	0	0.00	150.50	2	645	0.31%
2020/06/18	1	153.00	1	153.50	153.00	0	648	0.00%
2020/06/11	1	156.00	0	0.00	155.00	1	687	0.15%
2020/06/09	2	162.00	0	0.00	160.00	2	691	0.29%
2020/06/04	1	155.50	0	0.00	156.00	1	670	0.15%
2020/06/03	0	0.00	1	156.50	156.00	-1	666	-0.15%
2020/06/02	1	154.50	2	154.75	154.00	-1	652	-0.15%
2020/06/01	2	154.00	4	153.88	154.00	-2	643	-0.31%
2020/05/28	1	147.50	0	0.00	147.50	1	620	0.16%
2020/05/27	1	153.00	0	0.00	151.00	1	611	0.16%
2020/05/26	3	151.00	4	151.88	150.00	-1	597	-0.17%
2020/05/25	0	0.00	2	142.00	148.50	-2	562	-0.36%
2020/05/22	2	138.00	0	0.00	138.50	2	535	0.37%
2020/05/21	1	140.00	2	138.75	140.50	-1	533	-0.19%
2020/05/20	3	138.33	0	0.00	138.50	3	526	0.57%
2020/05/06	2	141.50	1	142.00	140.00	1	482	0.21%
2020/05/05	1	143.00	1	143.50	143.00	0	478	0.00%
2020/04/30	1	138.00	1	139.50	141.50	0	458	0.00%
2020/04/29	1	132.00	0	0.00	134.00	1	444	0.22%
2020/04/27	0	0.00	1	127.50	128.50	-1	452	-0.22%
2020/04/24	1	122.50	0	0.00	122.00	1	446	0.22%
2020/04/20	0	0.00	2	129.50	130.50	-2	432	-0.46%
2020/04/17	1	128.00	0	0.00	128.00	1	435	0.23%
2020/04/15	2	130.00	0	0.00	131.00	2	427	0.47%
2020/04/10	1	117.00	1	116.50	117.00	0	399	0.00%
2020/04/09	1	115.50	1	117.00	117.00	0	396	0.00%
2020/04/08	3	110.00	3	114.00	115.00	0	384	0.00%
2020/03/27	0	0.00	1	113.00	113.50	-1	342	-0.29%
2020/03/26	1	109.50	0	0.00	109.50	1	334	0.30%
2020/03/23	1	93.20	0	0.00	94.80	1	306	0.33%
2020/03/19	4	99.55	3	99.57	99.50	1	283	0.35%
2020/03/18	3	113.00	3	111.67	110.50	0	270	0.00%
2020/03/17	3	124.50	5	122.10	120.00	-2	256	-0.78%
2020/03/16	1	133.00	0	0.00	130.00	1	247	0.40%
2020/03/13	2	134.50	4	134.50	138.00	-2	240	-0.83%
2020/03/10	1	145.50	2	149.50	150.00	-1	223	-0.45%
2020/03/09	1	147.00	0	0.00	147.00	1	220	0.45%
2020/03/02	0	0.00	1	151.00	150.00	-1	234	-0.43%
2020/02/27	1	148.00	0	0.00	148.50	1	238	0.42%
2020/02/25	1	150.00	1	150.50	149.50	0	236	0.00%
2020/02/17	0	0.00	1	151.50	151.00	-1	236	-0.42%
2020/02/07	0	0.00	3	149.00	150.00	-3	228	-1.31%
2020/02/06	1	149.50	0	0.00	150.50	1	226	0.44%
2020/02/05	2	149.00	0	0.00	148.00	2	224	0.89%
2020/02/03	1	148.50	0	0.00	150.00	1	224	0.45%
2020/01/31	1	152.50	0	0.00	153.00	1	216	0.46%
2020/01/30	0	0.00	1	155.00	151.50	-1	209	-0.48%
2020/01/13	0	0.00	5	166.40	168.50	-5	193	-2.59%
2020/01/09	1	167.00	0	0.00	171.00	1	184	0.54%
2019/12/27	1	170.00	0	0.00	169.50	1	187	0.53%
2019/12/02	1	168.00	0	0.00	169.00	1	241	0.41%
2019/11/29	1	171.00	0	0.00	170.00	1	243	0.41%
2019/11/27	2	172.25	0	0.00	173.00	2	247	0.81%
2019/11/26	0	0.00	1	167.00	168.00	-1	238	-0.42%
2019/11/19	1	164.00	0	0.00	164.00	1	261	0.38%
2019/11/11	0	0.00	2	160.00	160.00	-2	294	-0.68%
2019/11/08	1	162.50	0	0.00	162.50	1	312	0.32%
2019/11/01	1	163.00	0	0.00	162.50	1	338	0.30%
2019/10/30	0	0.00	1	158.00	158.00	-1	365	-0.27%
2019/10/24	1	158.00	0	0.00	158.00	1	372	0.27%
2019/10/23	1	156.00	0	0.00	155.50	1	376	0.27%
2019/10/21	1	156.50	0	0.00	156.00	1	385	0.26%
2019/09/27	0	0.00	0.1	158.50	158.00	-0.1	440	-0.02%
2019/09/11	1	158.00	2	159.50	159.50	-1	515	-0.19%
2019/08/26	0	0.00	0.2	164.00	163.00	-0.2	550	-0.04%
2019/08/21	0	0.00	1	159.50	161.00	-1	534	-0.19%
2019/08/20	1	156.00	0	0.00	159.00	1	531	0.19%
2019/08/16	0.2	160.00	0	0.00	157.00	0.2	521	0.04%
2019/08/15	1	154.50	1	153.00	152.50	0	523	0.00%
2019/08/14	3	157.17	3	155.50	155.00	0	521	0.00%
2019/08/08	2	150.50	0	0.00	151.50	2	493	0.41%
2019/07/25	0	0.00	1	166.00	169.50	-1	451	-0.22%
2019/07/16	1	186.00	0	0.00	187.00	1	403	0.25%
2019/07/09	1	191.50	0	0.00	191.50	1	400	0.25%
2019/06/27	1	194.00	0	0.00	194.50	1	394	0.25%
2019/06/20	2	193.75	2	198.25	198.50	0	387	0.00%
2019/06/12	0	0.00	1	174.00	175.50	-1	334	-0.30%
2019/06/10	1	169.00	3	177.50	177.50	-2	319	-0.63%
2019/06/05	1	163.50	0	0.00	163.00	1	296	0.34%
2019/05/23	0	0.00	1	160.00	160.50	-1	291	-0.34%
2019/05/20	1	156.50	0	0.00	157.00	1	283	0.35%
2019/05/08	1	156.50	0	0.00	157.00	1	273	0.37%
2019/04/22	0	0.00	2	158.00	158.50	-2	260	-0.77%
2019/03/29	1	159.00	1	157.50	158.50	0	239	0.00%
2019/03/28	1	150.00	1	150.50	151.00	0	221	0.00%
2019/03/05	1	137.00	0	0.00	137.00	1	209	0.48%
2018/12/03	1	142.50	1	142.00	143.00	0	225	0.00%
2018/10/29	0	0.00	0.4	134.00	133.50	-0.4	173	-0.23%
2018/10/22	0	0.00	0.1	135.00	134.50	-0.1	171	-0.06%
2018/10/16	0.1	132.50	0.1	132.50	133.00	0	163	0.00%
2018/10/11	0.1	132.50	0	0.00	133.00	0.1	154	0.06%
2018/10/08	0.1	135.00	0	0.00	134.50	0.1	148	0.07%
2018/10/05	0	0.00	1	136.00	134.50	-1	147	-0.68%
2018/10/01	0.1	135.00	0.1	135.00	135.50	0	136	0.00%
2018/09/28	0.1	135.50	0	0.00	135.50	0.1	136	0.07%
2018/09/27	0.1	135.50	0	0.00	135.50	0.1	135	0.08%
2018/09/26	0.1	136.00	0.2	136.00	135.50	-0.1	132	-0.04%
2018/09/25	0.2	136.00	0	0.00	135.00	0.2	132	0.11%
2018/09/21	1	135.50	1.3	135.20	135.50	-0.3	131	-0.19%
2018/09/20	0.3	135.50	0.2	135.50	135.50	0.1	129	0.04%
2018/09/19	0.2	135.50	0.3	135.50	135.50	-0.1	130	-0.08%
2018/09/18	0.3	136.50	0.3	136.50	136.50	0	128	0.00%
2018/09/17	0.3	137.00	0.3	137.00	137.00	0.1	130	0.04%
2018/09/12	0.3	138.00	0.3	138.00	137.00	0	126	0.00%
2018/09/11	0.2	138.00	0.2	138.00	138.00	0.1	128	0.04%
2018/09/10	0.2	138.00	0.2	138.00	138.00	0	128	0.00%
2018/09/07	0.2	140.00	0.2	140.00	139.00	0	128	0.00%
2018/09/06	0	0.00	0.2	139.50	139.00	-0.2	127	-0.12%
2018/08/31	0.4	140.00	0.4	140.00	139.50	-0.1	126	-0.04%
2018/08/30	0.2	139.50	0.1	139.50	139.00	0.1	125	0.04%
2018/08/29	0.4	139.50	0.4	139.50	139.50	0	126	0.00%
2018/08/28	0.4	140.00	0.4	140.00	139.50	0	125	0.00%
2018/08/27	0.4	140.00	0.4	140.00	140.00	0	126	0.00%
2018/08/22	0.1	140.50	1.1	140.05	140.00	-1	128	-0.78%
2018/08/15	0.4	142.00	0.4	142.00	141.00	-0.1	128	-0.04%
2018/08/14	0.4	141.50	0.4	141.50	141.00	0	127	0.00%
2018/08/13	0.4	141.50	0.4	141.50	141.00	0	126	0.00%
2018/08/09	0.4	142.00	0.4	142.00	142.00	0	121	0.00%
2018/08/06	0.4	142.00	0.4	142.00	142.00	0.1	120	0.04%
2018/08/03	1.4	141.63	0.4	142.00	141.50	1	123	0.77%
2018/08/02	0.2	143.00	0	0.00	142.50	0.2	122	0.12%
2018/07/06	0.1	148.00	0	0.00	148.50	0.1	117	0.08%
2018/07/04	0	0.00	0.1	149.00	149.00	-0.1	117	-0.08%
2018/07/03	0.2	150.00	0.2	150.00	149.00	0	118	0.00%
2018/07/02	0.1	149.50	0.1	149.50	149.00	0	117	0.00%
2018/06/29	0.2	150.00	0	0.00	149.00	0.2	116	0.13%
2018/06/20	0	0.00	0.1	151.00	152.00	-0.1	108	-0.09%
2018/06/19	0.2	150.50	0.1	150.50	151.00	0.1	107	0.05%
2018/06/15	0	0.00	0.3	150.50	150.50	-0.3	106	-0.24%
2018/06/14	0.2	150.50	0	0.00	150.00	0.2	105	0.14%
2018/06/13	0.2	150.50	0	0.00	150.00	0.2	105	0.14%
2018/06/04	0.1	151.50	0	0.00	151.50	0.1	117	0.09%
2018/05/30	0	0.00	0.2	151.50	151.50	-0.2	116	-0.17%
2018/05/28	0.2	151.00	0.1	151.00	151.50	0.1	116	0.09%
2018/05/25	0.1	151.50	0	0.00	151.50	0.1	117	0.09%
2018/05/10	0	0.00	1	154.00	154.00	-1	128	-0.78%
2018/05/03	1	154.00	0	0.00	154.50	1	130	0.77%
2018/04/12	0	0.00	0.1	153.50	154.00	-0.1	131	-0.07%
2018/04/11	1	153.00	0	0.00	153.50	1	131	0.76%
2018/03/12	0.1	150.00	0	0.00	150.00	0.1	114	0.09%
2018/03/09	0.1	150.50	0	0.00	150.50	0.1	115	0.09%
2018/03/08	2.1	149.54	0	0.00	150.00	2.1	117	1.78%
2018/03/06	0	150.50	0	0.00	150.50	0	119	0.01%
2018/03/02	3.1	150.02	0	0.00	151.00	3.1	120	2.57%
2018/02/27	0	0.00	0.1	152.00	151.00	-0.1	122	-0.07%
2018/02/23	0.1	151.00	0	0.00	151.00	0.1	122	0.08%
2018/02/21	0.1	151.00	0	0.00	150.50	0.1	122	0.08%
2018/01/25	2	156.00	3	156.00	156.00	-1	113	-0.88%
2018/01/08	0	0.00	1	156.00	155.50	-1	134	-0.75%