五福 (2745)-永豐金-南京券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
93.9
漲跌
▲0.5
漲幅
+0.54%
成交量
147張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	5	97.80	0	0.00	96.60	5	637	0.78%
2024/08/30	0	0.00	1	95.10	95.30	-1	647	-0.15%
2024/08/26	5	95.60	0	0.00	96.00	5	720	0.69%
2024/08/23	1	94.00	0	0.00	97.90	1	786	0.13%
2024/08/12	1	97.70	1	97.00	97.20	0	1,244	0.00%
2024/08/09	1	95.50	0	0.00	95.50	1	1,268	0.08%
2024/08/06	0	0.00	5	101.90	95.20	-5	1,284	-0.39%
2024/08/05	3	106.83	0	0.00	105.50	3	1,253	0.24%
2024/07/30	0	0.00	1	106.50	108.00	-1	1,268	-0.08%
2024/07/26	1	106.00	3	105.17	105.50	-2	1,297	-0.15%
2024/07/23	1	112.50	3	112.50	110.00	-2	1,316	-0.15%
2024/07/22	2	110.50	13	109.85	109.50	-11	1,349	-0.82%
2024/07/18	1	123.50	1	125.00	123.50	0	1,423	0.00%
2024/07/17	4	125.00	9	130.50	125.00	-5	1,454	-0.34%
2024/07/16	2	128.00	0	0.00	127.00	2	1,449	0.14%
2024/07/15	0	0.00	1	123.00	123.00	-1	1,440	-0.07%
2024/07/12	0	0.00	1	125.50	123.50	-1	1,442	-0.07%
2024/07/11	6	123.92	6	126.33	124.00	0	1,445	0.00%
2024/07/10	1	125.00	4	128.25	129.50	-3	1,434	-0.21%
2024/07/08	0	0.00	2	120.00	119.50	-2	1,431	-0.14%
2024/07/05	0	0.00	1	122.50	122.50	-1	1,445	-0.07%
2024/07/02	3	120.00	3	122.50	120.00	0	1,441	0.00%
2024/07/01	1	118.50	1	120.00	122.00	0	1,436	0.00%
2024/06/28	1	117.50	1	117.50	117.50	0	1,431	0.00%
2024/06/24	3	121.50	3	121.17	121.00	0	1,413	0.00%
2024/06/18	4	126.50	4	128.00	126.50	0	1,375	0.00%
2024/06/17	5	127.90	6	127.33	127.50	-1	1,369	-0.07%
2024/06/14	15	127.23	5	126.60	127.50	10	1,357	0.74%
2024/06/13	5	125.00	6	125.17	125.00	-1	1,341	-0.07%
2024/06/12	9	124.50	5	123.30	124.50	4	1,336	0.30%
2024/06/11	4	124.00	4	126.00	124.00	0	1,328	0.00%
2024/06/07	5	122.20	10	122.80	123.00	-5	1,310	-0.38%
2024/06/04	5	121.90	6	121.50	121.50	-1	1,293	-0.08%
2024/06/03	5	122.80	4	122.50	123.00	1	1,287	0.08%
2024/05/31	3	126.17	2	122.50	122.00	1	1,279	0.08%
2024/05/30	1	123.00	2	126.00	123.00	-1	1,255	-0.08%
2024/05/29	4	129.63	9	129.67	128.50	-5	1,222	-0.41%
2024/05/28	0	0.00	8	127.44	130.00	-8	1,149	-0.70%
2024/05/27	4	119.00	4	119.00	118.50	0	1,112	0.00%
2024/05/24	5	111.50	5	111.30	119.00	0	1,090	0.00%
2024/05/23	1	117.50	0	0.00	111.00	1	1,049	0.10%
2024/05/22	3	122.33	9	122.06	122.50	-6	997	-0.60%
2024/05/21	14	130.07	0	0.00	130.00	14	956	1.46%
2024/05/20	15	137.20	17	141.53	128.50	-2	913	-0.22%
2024/05/17	4	140.25	6	134.50	142.50	-2	777	-0.26%
2024/05/16	0	0.00	5	134.70	136.50	-5	702	-0.71%
2024/05/15	6	125.33	2	122.25	124.50	4	659	0.61%
2024/05/14	5	135.00	5	125.00	125.00	0	642	0.00%
2024/05/10	5	121.50	2	123.00	124.00	3	613	0.49%
2024/05/08	8	125.19	1	127.00	125.00	7	601	1.16%
2024/05/07	1	128.00	4	126.00	124.00	-3	599	-0.50%
2024/05/06	3	136.50	0	0.00	136.00	3	585	0.51%
2024/05/03	6	135.25	7.4	132.55	136.00	-1.4	575	-0.24%
2024/05/02	5	125.50	3	134.50	134.50	2	561	0.36%
2024/04/30	2	115.50	0	0.00	122.50	2	540	0.37%
2024/04/26	0.4	119.50	2	122.75	123.00	-1.6	497	-0.32%
2024/04/25	7	119.79	1	121.50	122.50	6	451	1.33%
2024/04/24	0	0.00	1	98.50	111.50	-1	397	-0.25%
2024/04/23	5	100.40	3	100.50	101.50	2	350	0.57%
2024/04/17	2	90.30	0	0.00	88.50	2	308	0.65%
2024/04/16	2	88.60	0	0.00	92.10	2	304	0.66%
2024/04/11	0	0.00	5	86.00	87.60	-5	263	-1.90%
2024/04/10	0	0.00	1	78.90	79.70	-1	247	-0.40%
2024/03/19	0	0.00	2	78.60	78.80	-2	276	-0.72%
2024/03/15	2	80.40	1	82.80	80.30	1	275	0.36%
2024/03/12	0	0.00	2	80.60	80.80	-2	272	-0.73%
2024/03/11	2	80.45	1	81.20	80.30	1	272	0.37%
2024/03/05	0	0.00	1	78.80	79.40	-1	279	-0.36%
2024/02/15	3	79.20	0	0.00	80.50	3	401	0.75%
2024/02/01	0	0.00	0.1	88.20	88.00	-0.1	442	-0.02%
2024/01/29	2	87.00	0	0.00	87.00	2	492	0.41%
2024/01/24	0	0.00	1	85.00	85.50	-1	508	-0.20%
2024/01/12	0.1	87.20	0	0.00	87.80	0.1	514	0.02%
2024/01/09	5	90.10	0	0.00	90.50	5	501	1.00%
2024/01/04	2	86.60	0	0.00	86.80	2	507	0.39%
2024/01/02	3	85.60	0	0.00	87.00	3	505	0.59%
2023/12/12	0	0.00	1	80.70	80.00	-1	489	-0.20%
2023/11/13	1.3	84.58	0	0.00	89.00	1.3	520	0.25%
2023/11/03	0	0.00	1	70.00	70.50	-1	508	-0.20%
2023/10/25	1	65.20	0	0.00	66.00	1	585	0.17%
2023/09/28	1	68.00	1	68.30	68.00	0	795	0.00%
2023/09/22	1	67.10	1	65.00	67.10	0	885	0.00%
2023/09/21	1	65.60	1	67.20	65.60	0	917	0.00%
2023/09/20	1	67.30	1	68.10	67.30	0	943	0.00%
2023/09/19	1	67.70	1	69.30	67.70	0	952	0.00%
2023/09/14	1	72.10	0	0.00	72.00	1	967	0.10%
2023/09/13	1	73.40	1	68.10	69.80	0	961	0.00%
2023/09/12	4	67.50	5	68.40	67.50	-1	948	-0.11%
2023/09/08	2	73.00	2	73.90	73.00	0	953	0.00%
2023/08/31	1	76.70	1	76.90	76.70	0	1,062	0.00%
2023/08/30	2	76.10	2	76.80	76.10	0	1,063	0.00%
2023/08/29	2	77.80	2	75.60	76.60	0	1,066	0.00%
2023/08/28	27	75.90	27	81.05	75.90	0	1,067	0.00%
2023/08/24	3	74.80	3	77.00	74.80	0	1,028	0.00%
2023/08/22	2	74.30	2	78.70	74.30	0	1,015	0.00%
2023/08/16	3	79.80	3	83.97	79.80	0	1,046	0.00%
2023/08/15	6	84.30	8	85.35	84.30	-2	1,065	-0.19%
2023/08/11	1	84.40	0	0.00	84.90	1	1,152	0.09%
2023/08/09	6	87.00	6	92.90	87.00	0	1,206	0.00%
2023/07/31	2	91.50	0	0.00	89.10	2	1,159	0.17%
2023/07/25	0	0.00	1	81.70	82.30	-1	1,120	-0.09%
2023/07/14	2	91.90	1	89.90	90.50	1	1,103	0.09%
2023/07/12	17	93.85	17	101.09	93.80	0	1,036	0.00%
2023/07/11	4	107.00	5	103.10	102.00	-1	1,013	-0.10%
2023/07/10	10	100.79	10	101.85	101.00	0	987	0.00%
2023/07/07	1	98.00	0	0.00	99.60	1	959	0.10%
2023/07/04	0	0.00	6	102.67	100.50	-6	843	-0.71%
2023/06/29	4	112.38	0	0.00	113.00	4	789	0.51%
2023/06/28	0	0.00	2	115.50	115.50	-2	756	-0.26%
2023/06/13	0	0.00	2	104.50	104.50	-2	679	-0.29%
2023/06/09	2	101.75	2	101.55	105.50	0	651	0.00%
2023/06/08	1	103.00	2	105.50	108.00	-1	609	-0.16%
2023/05/23	1	70.50	0	0.00	77.20	1	550	0.18%
2023/05/19	1	64.50	1	64.10	64.10	0	492	0.00%
2023/05/18	6	63.30	8	64.50	63.30	-2	473	-0.42%
2023/05/17	0	0.00	5	62.12	64.90	-5	437	-1.14%
2023/05/16	4	57.30	0	0.00	59.00	4	366	1.09%
2023/05/15	8	52.10	3	53.80	53.70	5	323	1.54%
2023/05/11	2	44.10	0	0.00	44.50	2	257	0.78%
2023/04/18	1	43.20	0	0.00	41.40	1	224	0.45%
2023/03/22	1	40.60	0	0.00	40.85	1	218	0.46%
2023/02/24	3	42.10	0	0.00	42.35	3	180	1.66%
2023/02/10	0	0.00	4	39.30	39.30	-4	117	-3.39%
2023/02/07	4	39.70	0	0.00	39.60	4	116	3.44%
2022/11/11	0	0.00	1	31.75	31.70	-1	258	-0.39%
2022/10/19	0	0.00	2	35.25	33.80	-2	291	-0.69%
2022/10/18	0	0.00	1	35.00	34.90	-1	294	-0.34%
2022/10/14	0	0.00	1	39.45	39.10	-1	315	-0.32%
2022/09/26	1	48.20	0	0.00	47.25	1	347	0.29%
2022/09/14	0	0.00	1	49.50	50.00	-1	296	-0.34%
2022/09/01	1	43.00	0	0.00	43.20	1	306	0.33%
2022/07/27	3	45.63	0	0.00	44.05	3	493	0.61%
2022/07/19	2	43.45	0	0.00	43.45	2	444	0.45%
2022/06/08	0	0.00	7	53.57	56.10	-7	466	-1.50%
2022/06/07	5	58.14	0	0.00	56.00	5	458	1.09%
2022/05/31	2	43.55	0	0.00	47.95	2	378	0.53%
2022/04/14	0	0.00	1.2	40.30	40.30	-1.2	341	-0.35%
2022/04/07	0	0.00	10	34.30	34.30	-10	297	-3.37%
2022/03/29	0	0.00	5	35.77	36.05	-5	277	-1.80%
2022/03/28	2	34.65	8	34.63	34.85	-6	271	-2.21%
2022/03/25	2	35.35	0	0.00	36.65	2	266	0.75%
2022/03/04	4	37.00	0	0.00	37.05	4	188	2.13%
2022/03/02	0	0.00	2	36.60	36.50	-2	172	-1.16%
2022/02/22	1	33.80	0	0.00	34.50	1	113	0.88%
2022/02/21	5	33.80	0	0.00	35.90	5	97	5.11%
2022/02/18	0	0.00	1	32.85	32.85	-1	70	-1.42%
2022/02/17	0	0.00	3	29.50	29.90	-3	50	-5.94%
2021/08/19	1	20.65	0	0.00	20.65	1	107	0.93%
2021/08/16	1	21.70	0	0.00	21.70	1	109	0.92%
2021/05/06	10	23.15	0	0.00	23.30	10	249	4.00%
2021/05/04	0.1	20.50	0	0.00	20.35	0.1	245	0.04%
2021/04/29	0.1	23.50	0	0.00	23.10	0.1	241	0.04%
2021/04/09	1	26.00	0	0.00	26.10	1	213	0.47%
2021/03/23	2	29.00	0	0.00	28.95	2	184	1.08%
2021/03/17	1	28.55	0	0.00	28.50	1	161	0.62%
2020/11/12	0	0.00	4	17.16	17.10	-4	34	-11.52%
2020/11/11	4	18.00	0	0.00	17.90	4	32	12.32%
2020/11/09	0	0.00	1	15.00	15.05	-1	22	-4.55%
2020/10/30	0	0.00	1	15.15	15.20	-1	22	-4.49%
2020/10/20	0	0.00	1	15.70	15.70	-1	25	-4.00%
2020/05/06	1	15.40	0	0.00	15.20	1	32	3.10%
2020/04/15	2	14.35	0	0.00	14.35	2	39	5.00%
2019/01/10	0	0.00	1	20.60	21.00	-1	27	-3.59%
2018/11/28	1	24.85	0	0.00	24.65	1	24	4.15%