八方雲集 (2753)-永豐金-南京券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
86張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	149.00	148.00	-1	138	-0.72%
2024/11/14	0.1	146.00	0	0.00	146.00	0.1	137	0.07%
2024/11/13	0	149.00	0	0.00	148.00	0	132	0.01%
2024/11/12	1.1	148.18	3	150.50	148.00	-1.9	131	-1.44%
2024/10/22	0	158.50	0	0.00	157.50	0	142	0.01%
2024/10/18	0	0.00	2	161.50	158.50	-2	142	-1.40%
2024/10/17	6	163.00	6	162.00	163.00	0	139	0.00%
2024/10/16	0	0.00	1	164.50	164.50	-1	134	-0.74%
2024/10/15	0	155.50	0	0.00	155.00	0	124	0.01%
2024/10/07	0	0.00	2.3	153.43	154.00	-2.3	130	-1.76%
2024/10/04	0	149.50	0	0.00	149.00	0	126	0.01%
2024/10/01	2	149.50	0	0.00	150.00	2	126	1.58%
2024/09/27	0	150.00	0	0.00	150.00	0	130	0.00%
2024/09/25	0	151.00	0	0.00	150.50	0	132	0.02%
2024/09/18	0	154.00	0	0.00	152.00	0	138	0.01%
2024/09/09	0.1	148.00	0	0.00	146.50	0.1	150	0.07%
2024/09/05	0	150.00	0	0.00	149.00	0	149	0.01%
2024/09/04	0	148.50	0	0.00	147.50	0	150	0.01%
2024/08/27	0.2	152.50	0	0.00	151.50	0.2	156	0.13%
2024/08/23	1	154.50	0	0.00	156.00	1	152	0.65%
2024/08/16	2	155.75	0	0.00	156.00	2	174	1.14%
2024/08/12	1	155.50	1	154.50	153.50	0	197	0.00%
2024/08/09	1	150.50	1	153.00	152.00	0	211	0.00%
2024/08/06	1	146.03	0	0.00	149.00	1	220	0.46%
2024/08/05	0	150.00	0	0.00	148.50	0	222	0.00%
2024/07/30	0	160.00	0	0.00	160.00	0	232	0.00%
2024/07/26	0	160.50	0	0.00	158.50	0	234	0.00%
2024/07/10	0	165.00	1	164.00	162.50	-1	242	-0.41%
2024/07/08	0	163.50	0	0.00	162.50	0	241	0.00%
2024/07/03	2	162.25	0	0.00	162.00	2	254	0.79%
2024/07/02	0	0.00	1	164.50	164.00	-1	254	-0.39%
2024/07/01	0	163.00	0	0.00	162.00	0	251	0.00%
2024/06/28	0	163.50	0	0.00	162.50	0	252	0.00%
2024/06/27	0.2	164.00	0	0.00	163.00	0.2	253	0.06%
2024/06/26	0	0.00	1	164.50	163.50	-1	254	-0.39%
2024/06/24	0	163.50	0	0.00	162.50	0	256	0.00%
2024/06/21	0	0.00	1	164.00	163.00	-1	255	-0.39%
2024/06/20	0	164.00	2	163.25	163.00	-2	256	-0.78%
2024/06/19	2	166.00	0	0.00	166.00	2	253	0.79%
2024/06/18	0	166.00	0	0.00	165.50	0	252	0.01%
2024/06/17	0	166.00	0	0.00	165.00	0	252	0.00%
2024/06/14	0	166.50	0	0.00	166.00	0	251	0.00%
2024/06/13	0	165.50	0	0.00	165.50	0	251	0.00%
2024/06/12	1	165.00	0	0.00	165.50	1	252	0.40%
2024/06/05	0	167.50	0	0.00	167.00	0	270	0.00%
2024/06/04	0	169.00	0	0.00	167.50	0	277	0.01%
2024/05/31	0	167.50	0	0.00	167.00	0	304	0.00%
2024/05/30	0	167.50	0	0.00	166.50	0	310	0.00%
2024/05/29	0	168.50	0	0.00	167.50	0	310	0.00%
2024/05/28	0	169.00	0	0.00	167.50	0	311	0.00%
2024/05/27	0	168.50	0	0.00	166.50	0	312	0.00%
2024/05/23	0	166.00	0	0.00	166.50	0	310	0.00%
2024/05/21	2	168.50	2	166.00	166.00	0	301	0.00%
2024/05/17	1	169.00	1	168.50	168.50	0	295	0.00%
2024/05/16	3	169.67	1	168.00	168.00	2	292	0.69%
2024/05/15	2	171.25	0	0.00	170.50	2	283	0.71%
2024/05/07	0	0.00	1	175.00	175.00	-1	254	-0.39%
2024/04/26	0	166.00	0	0.00	168.50	0	237	0.00%
2024/04/22	0	165.00	0	0.00	163.50	0	248	0.00%
2024/04/19	0	164.50	0	0.00	164.50	0	247	0.01%
2024/04/11	0	0.00	0.1	166.00	166.00	-0.1	239	-0.02%
2024/04/09	0.1	169.00	0	0.00	168.50	0.1	232	0.02%
2024/04/08	1	170.50	0	0.00	171.00	1	229	0.44%
2024/04/02	0	0.00	0.1	169.50	170.50	-0.1	230	-0.04%
2024/03/15	0	164.00	0	0.00	164.00	0	241	0.00%
2024/03/13	0	164.50	0	0.00	164.50	0	240	0.00%
2024/03/07	1	168.00	3	163.50	164.50	-2	231	-0.86%
2024/03/05	0	0.00	1	171.50	170.00	-1	207	-0.48%
2024/02/27	0	169.50	0	0.00	169.00	0	204	0.00%
2024/02/26	0	169.00	0	0.00	170.00	0	202	0.00%
2024/02/23	0	168.00	0	0.00	168.00	0	200	0.00%
2024/02/16	0	0.00	1	166.50	167.50	-1	207	-0.48%
2024/01/26	0	165.50	0	0.00	164.00	0	219	0.00%
2024/01/22	0	164.00	0	0.00	165.00	0	220	0.00%
2024/01/12	0	168.50	0	0.00	168.50	0	222	0.00%
2024/01/10	0	168.13	0	0.00	166.50	0	226	0.01%
2024/01/08	0	169.50	0	0.00	168.50	0	228	0.01%
2024/01/04	0	168.75	0	0.00	168.50	0	232	0.01%
2024/01/02	0	0.00	2	170.50	169.50	-2	234	-0.85%
2023/12/28	0	169.00	0	0.00	169.00	0	239	0.00%
2023/12/27	2	169.50	0	0.00	170.00	2	242	0.83%
2023/12/25	0	169.00	0	0.00	168.50	0	271	0.00%
2023/11/30	0	173.50	0	0.00	173.00	0	268	0.00%
2023/11/20	0	0.00	1	178.00	176.00	-1	270	-0.37%
2023/11/16	3	179.50	0	0.00	178.00	3	267	1.12%
2023/11/14	0	0.00	1	179.00	178.50	-1	263	-0.38%
2023/11/13	1	175.50	0	0.00	176.00	1	258	0.39%
2023/11/07	1	176.50	0	0.00	175.50	1	323	0.31%
2023/11/06	0	0.00	6	173.50	173.50	-6	323	-1.86%
2023/10/27	0	167.00	0	0.00	166.00	0	351	0.00%
2023/10/26	0	168.50	4	167.75	165.50	-4	357	-1.11%
2023/10/20	0	169.13	0	0.00	167.50	0	373	0.00%
2023/10/13	1	172.50	0	0.00	172.50	1	386	0.26%
2023/10/12	1	174.00	0	0.00	172.50	1	387	0.26%
2023/10/06	0	175.50	0	0.00	173.50	0	389	0.00%
2023/10/05	2	177.75	1	175.50	176.50	1	389	0.26%
2023/10/04	1	178.00	0	0.00	178.50	1	388	0.26%
2023/09/28	2	179.50	3	181.50	179.50	-1	381	-0.26%
2023/09/25	2	169.99	0	0.00	172.00	2	365	0.55%
2023/09/15	1	171.50	0	0.00	171.00	1	407	0.25%
2023/09/13	0	0.00	1	172.50	170.50	-1	409	-0.24%
2023/09/12	1	170.50	0	0.00	171.50	1	425	0.24%
2023/09/08	0	166.50	0	0.00	166.00	0	448	0.00%
2023/08/22	0	0.00	1	164.50	165.00	-1	832	-0.12%
2023/08/18	1	168.00	1	169.50	168.00	0	857	0.00%
2023/08/17	0	0.00	2	166.50	171.00	-2	863	-0.23%
2023/08/16	1	164.00	0	0.00	164.00	1	862	0.12%
2023/08/15	4	168.25	1	169.00	168.00	3	866	0.35%
2023/08/14	4	171.00	0	0.00	170.50	4	870	0.46%
2023/08/11	1	173.47	2	171.00	176.00	-1	845	-0.12%
2023/08/10	0	164.00	1	163.00	163.50	-1	814	-0.12%
2023/08/09	0	162.00	1.1	161.95	162.50	-1.1	818	-0.13%
2023/08/08	2	161.25	3	161.83	161.00	-1	823	-0.12%
2023/08/07	5	161.80	3	162.50	161.00	2	830	0.24%
2023/08/04	1	165.50	0	0.00	165.50	1	824	0.12%
2023/08/02	0	166.00	0	0.00	165.50	0	816	0.00%
2023/08/01	1	164.50	2	165.75	166.00	-1	812	-0.12%
2023/07/31	1	165.50	1	168.00	165.00	0	817	0.00%
2023/07/28	1	166.00	0	0.00	166.00	1	814	0.12%
2023/07/26	1	167.00	1	166.50	166.50	0	814	0.00%
2023/07/24	1	166.02	1	167.50	167.50	0	820	0.00%
2023/07/11	0	174.50	1	175.50	173.00	-1	1,023	-0.10%
2023/07/10	1	173.50	0	0.00	173.50	1	1,044	0.10%
2023/07/07	0	173.50	0	0.00	171.00	0	1,053	0.00%
2023/07/05	1	174.51	1	175.50	174.00	0	1,094	0.00%
2023/07/04	0	177.50	1	175.00	174.50	-1	1,092	-0.09%
2023/07/03	0.2	178.00	0	0.00	177.50	0.2	1,107	0.02%
2023/06/29	0	178.50	0	0.00	178.50	0	1,278	0.00%
2023/06/28	0	0.00	2	183.75	184.50	-2	1,279	-0.16%
2023/06/27	1	183.50	0	0.00	183.50	1	1,289	0.08%
2023/06/21	1	192.00	1	193.50	192.00	0	1,324	0.00%
2023/06/20	1	192.50	0	0.00	192.50	1	1,332	0.08%
2023/06/19	0	192.92	0	0.00	192.00	0	1,338	0.00%
2023/06/16	0	0.00	2	196.00	192.00	-2	1,352	-0.15%
2023/06/15	2	191.00	0	0.00	190.00	2	1,350	0.15%
2023/06/14	0	189.00	0	0.00	191.50	0	1,373	0.00%
2023/06/13	0	0.00	0	193.50	193.00	0	1,372	0.00%
2023/06/09	1	197.50	2	199.00	197.50	-1	1,386	-0.07%
2023/06/08	0	0.00	1	196.50	199.50	-1	1,386	-0.07%
2023/06/07	6	201.00	4	203.62	201.00	2	1,378	0.14%
2023/06/06	0	0.00	2	194.75	197.00	-2	1,320	-0.15%
2023/06/05	1	188.50	2	185.54	188.50	-1	1,260	-0.08%
2023/06/02	6	185.17	5	180.60	181.00	1	1,206	0.08%
2023/06/01	1	178.00	3	180.33	183.00	-2	1,190	-0.17%
2023/05/31	0	0.00	1	174.00	174.00	-1	1,145	-0.09%
2023/05/30	1	164.51	0	0.00	164.50	1	1,135	0.09%
2023/05/29	0	167.81	0	0.00	167.00	0	1,146	0.00%
2023/05/26	0	167.00	0	0.00	167.00	0	1,175	0.00%
2023/05/25	0	167.50	0	0.00	166.50	0	1,208	0.00%
2023/05/24	0	171.00	0	0.00	170.00	0	1,241	0.00%
2023/05/23	0	171.50	1	172.00	169.50	-1	1,280	-0.08%
2023/05/22	0	172.00	0	0.00	170.50	0	1,307	0.00%
2023/05/19	1	169.50	0	0.00	171.50	1	1,343	0.07%
2023/05/18	1	171.00	0	0.00	170.00	1	1,404	0.07%
2023/05/15	0	170.00	0	0.00	169.00	0	1,576	0.00%
2023/05/12	0	173.00	0	0.00	174.00	0	1,638	0.00%
2023/05/10	1	175.51	0	0.00	175.50	1	1,636	0.06%
2023/05/09	0	176.25	0	0.00	176.00	0	1,645	0.00%
2023/05/08	0	178.00	0	0.00	176.50	0	1,654	0.00%
2023/05/05	0	179.14	0	0.00	176.50	0	1,663	0.00%
2023/05/03	0	0.00	1	181.50	179.50	-1	1,676	-0.06%
2023/05/02	0	0.00	1	182.50	181.50	-1	1,685	-0.06%
2023/04/27	1	175.50	1	174.00	175.50	0	1,701	0.00%
2023/04/25	5	177.80	5	178.90	175.00	0	1,708	0.00%
2023/04/24	1	181.50	2	183.50	181.50	-1	1,724	-0.06%
2023/04/21	3	183.50	0	0.00	181.50	3	1,728	0.17%
2023/04/20	5	186.50	7	190.14	187.50	-2	1,735	-0.12%
2023/04/19	5	189.50	4	189.25	190.50	1	1,692	0.06%
2023/04/18	1	184.50	0	0.00	183.50	1	1,640	0.06%
2023/04/17	1	184.50	1	185.50	184.00	0	1,654	0.00%
2023/04/14	0	0.00	1	182.00	185.00	-1	1,657	-0.06%
2023/04/13	6	181.25	0	0.00	180.00	6	1,661	0.36%
2023/04/12	1	184.00	0	0.00	184.00	1	1,688	0.06%
2023/04/11	1	183.00	1	181.00	180.50	0	1,711	0.00%
2023/04/10	0	0.00	1	187.00	184.50	-1	1,725	-0.06%
2023/04/07	2	186.00	1	185.00	186.00	1	1,714	0.06%
2023/04/06	0	185.50	1	185.00	185.00	-1	1,715	-0.06%
2023/03/31	2	184.00	0.4	183.50	185.00	1.6	1,697	0.09%
2023/03/30	3	195.50	1	191.50	191.50	2	1,599	0.13%
2023/03/29	2	212.50	2	212.00	212.50	0	1,531	0.00%
2023/03/28	1	216.00	2	214.25	211.50	-1	1,542	-0.06%
2023/03/27	2	212.50	0	0.00	212.50	2	1,530	0.13%
2023/03/24	0	0.00	2.3	215.91	218.00	-2.3	1,518	-0.15%
2023/03/23	2.3	207.30	2	207.00	207.00	0.3	1,491	0.02%
2023/03/20	3	210.33	3	210.00	206.50	0	1,483	0.00%
2023/03/17	0.1	202.50	0	0.00	211.50	0.1	1,482	0.01%
2023/03/16	1	199.50	1	201.00	199.50	0	1,482	0.00%
2023/03/14	3	206.17	1	204.50	203.00	2	1,478	0.14%
2023/03/13	0	0.00	1	216.00	213.00	-1	1,466	-0.07%
2023/03/10	1	223.00	3	217.50	220.00	-2	1,475	-0.14%
2023/03/09	0	0.00	1	234.00	229.00	-1	1,524	-0.07%
2023/03/08	3	233.17	2	234.00	232.00	1	1,572	0.06%
2023/03/07	3.3	239.29	1	242.50	238.50	2.3	1,578	0.15%
2023/03/06	1	240.00	1	240.00	240.00	0	1,591	0.00%
2023/03/03	2	241.50	2	242.00	241.50	0	1,597	0.00%
2023/03/02	2	241.25	5	244.60	240.00	-3	1,605	-0.19%
2023/03/01	6	243.67	4	244.63	242.00	2	1,618	0.12%
2023/02/24	3	253.67	3	254.67	251.00	0	1,623	0.00%
2023/02/23	9	252.50	9	253.22	254.00	0	1,644	0.00%
2023/02/22	2	253.00	2	255.50	253.50	0	1,647	0.00%
2023/02/21	3	254.00	3	249.83	255.00	0	1,611	0.00%
2023/02/20	3	240.17	3	243.97	244.00	0	1,578	0.00%
2023/02/17	2	245.75	3	249.67	249.50	-1	1,553	-0.06%
2023/02/16	11	248.77	18.3	242.73	250.00	-7.3	1,525	-0.48%
2023/02/15	7.1	236.89	7	236.50	237.50	0.1	1,481	0.01%
2023/02/14	4.2	232.61	4	231.38	236.00	0.2	1,461	0.01%
2023/02/13	8	238.66	0	0.00	231.50	8	1,419	0.57%
2023/02/10	2	235.00	1.3	229.34	240.00	0.7	1,330	0.05%
2023/02/09	1	215.50	1	217.50	218.50	0	1,268	0.00%
2023/02/07	1.1	221.59	2	223.25	221.50	-0.9	1,254	-0.07%
2023/02/06	0.2	219.01	0	0.00	219.50	0.2	1,246	0.02%
2023/02/03	1	214.00	1	215.00	214.00	0	1,239	0.00%
2023/02/02	2	215.25	4	214.63	214.00	-2	1,228	-0.16%
2023/02/01	2	221.00	2	218.75	219.50	0	1,215	0.00%
2023/01/31	3	217.67	2	218.25	216.00	1	1,210	0.08%
2023/01/30	4	222.75	14	225.46	221.00	-10	1,200	-0.83%
2023/01/17	3	228.67	2	229.00	227.50	1	1,184	0.08%
2023/01/16	3	228.17	3	229.83	228.00	0	1,174	0.00%
2023/01/13	3	229.83	3	231.17	229.50	0	1,167	0.00%
2023/01/12	7	230.43	7	229.93	229.50	0	1,152	0.00%
2023/01/11	4	226.38	4	228.00	226.50	0	1,117	0.00%
2023/01/10	4	227.88	4	225.88	228.50	0	1,098	0.00%
2023/01/09	2	220.25	2	222.50	220.00	0	1,085	0.00%
2023/01/06	2	220.25	2	219.00	221.00	0	1,080	0.00%
2023/01/05	2	223.50	2	224.25	222.00	0	1,085	0.00%
2023/01/04	2	227.25	2	223.75	227.50	0	1,073	0.00%
2023/01/03	14	225.32	14	223.79	227.50	0	1,074	0.00%
2022/12/30	9	225.61	6	223.33	227.00	3	1,070	0.28%
2022/12/28	7	220.07	2	212.50	223.00	5	1,019	0.49%
2022/12/27	3	205.83	4	205.00	204.00	-1	986	-0.10%
2022/12/26	1	202.00	1	197.50	202.00	0	999	0.00%
2022/12/23	1	198.00	1	195.50	198.00	0	1,028	0.00%
2022/12/22	1	198.00	2	197.00	198.00	-1	1,057	-0.09%
2022/12/21	4	193.75	3	194.33	194.50	1	1,067	0.09%
2022/12/20	4	194.38	3	194.50	190.50	1	1,080	0.09%
2022/12/19	2	202.00	2	201.25	201.00	0	1,086	0.00%
2022/12/16	1	202.50	0	0.00	200.00	1	1,124	0.09%
2022/12/15	5	208.00	5	209.50	209.00	0	1,139	0.00%
2022/12/14	2	212.00	2	213.50	211.50	0	1,158	0.00%
2022/12/13	1	212.50	1	209.00	207.50	0	1,178	0.00%
2022/12/09	8	217.81	9	219.33	218.00	-1	1,154	-0.09%
2022/12/08	2	218.50	2	208.75	219.50	0	1,144	0.00%
2022/12/07	4	208.88	4	210.63	209.50	0	1,111	0.00%
2022/12/06	2	212.25	4	211.13	212.50	-2	1,101	-0.18%
2022/12/05	3	206.33	4	206.25	208.00	-1	1,093	-0.09%
2022/12/02	2	210.00	1	212.00	207.50	1	1,097	0.09%
2022/12/01	6	213.92	5	215.80	209.00	1	1,080	0.09%
2022/11/30	5	213.10	3	211.67	211.00	2	1,008	0.20%
2022/11/29	2	206.50	3	204.83	207.00	-1	955	-0.10%
2022/11/28	2	204.00	2	198.50	203.50	0	936	0.00%
2022/11/25	6	200.67	5	203.40	196.50	1	922	0.11%
2022/11/24	3	204.17	3	205.50	204.50	0	915	0.00%
2022/11/23	3	200.00	3	202.00	204.00	0	904	0.00%
2022/11/22	3	202.50	3	206.33	200.00	0	884	0.00%
2022/11/21	2	202.50	7	199.64	209.00	-5	865	-0.58%
2022/11/18	1	198.00	1	190.00	198.50	0	821	0.00%
2022/11/17	1	182.50	1	185.00	188.00	0	792	0.00%
2022/11/15	0	0.00	1	182.00	183.00	-1	806	-0.12%
2022/11/14	1	180.00	0	0.00	179.50	1	805	0.12%
2022/11/11	4	177.00	3	178.00	182.00	1	806	0.12%
2022/11/10	5	181.30	3	182.83	180.50	2	786	0.25%
2022/11/09	2	180.00	0	0.00	177.00	2	782	0.26%
2022/11/07	1	179.00	1	180.50	182.50	0	769	0.00%
2022/11/04	1	171.00	1	172.00	172.00	0	768	0.00%
2022/11/03	0	171.00	0	0.00	172.50	0	773	0.00%
2022/11/02	0	0.00	1	172.00	172.00	-1	773	-0.13%
2022/11/01	2	172.00	1	174.00	172.50	1	769	0.13%
2022/10/31	0	0.00	1	179.00	175.50	-1	765	-0.13%
2022/10/28	1	176.00	0	0.00	174.50	1	768	0.13%
2022/10/25	0	171.50	0	0.00	172.00	0	764	0.00%
2022/10/21	2	172.25	2	170.50	170.50	0	760	0.00%
2022/10/19	0	0.00	1	182.00	178.00	-1	751	-0.13%
2022/10/18	1	177.00	1	178.00	179.00	0	748	0.00%
2022/10/17	3	176.33	3	176.50	175.00	0	748	0.00%
2022/10/13	6	181.33	7	183.29	180.00	-1	733	-0.14%
2022/10/12	10	188.05	9	187.61	188.00	1	716	0.14%
2022/10/11	1	181.50	2	186.75	190.00	-1	709	-0.14%
2022/10/07	2	187.75	1	192.00	184.00	1	696	0.14%
2022/10/06	3	185.17	3	186.83	187.00	0	671	0.00%
2022/10/05	3	187.83	3	188.67	189.50	0	652	0.00%
2022/10/04	1	186.50	1	187.01	188.50	0	642	0.00%
2022/09/30	1	183.00	1	180.50	176.50	0	614	0.00%
2022/09/29	4	186.13	3	185.83	184.00	1	583	0.17%
2022/09/28	1	188.00	3	189.83	188.00	-2	554	-0.36%
2022/09/27	2	185.25	1	183.00	190.00	1	542	0.18%
2022/09/26	3	184.33	3	186.50	184.00	0	524	0.00%
2022/09/23	3	183.83	4	184.88	185.50	-1	507	-0.20%
2022/09/22	3	176.00	2	175.75	178.50	1	466	0.21%
2022/09/21	1	177.50	1	177.50	174.00	0	451	0.00%
2022/09/20	1	175.50	2	173.10	178.00	-1	432	-0.24%
2022/09/19	1	163.00	1	165.00	164.00	0	414	0.00%
2022/09/16	1	167.51	0	0.00	167.00	1	428	0.24%
2022/09/15	0	0.00	1	171.00	170.00	-1	448	-0.22%
2022/09/14	1	166.00	1	169.50	169.00	0	448	0.00%
2022/09/13	0	0.00	2	171.00	167.00	-2	452	-0.44%
2022/09/12	1	165.50	1	168.50	168.00	0	450	0.00%
2022/09/08	5	169.30	3	169.17	167.50	2	449	0.45%
2022/09/07	1	172.00	2.1	172.02	170.00	-1.1	439	-0.25%
2022/09/06	2	167.25	1	168.00	169.00	1	432	0.23%
2022/08/26	0	0.00	1	170.00	168.00	-1	415	-0.24%
2022/08/25	1	168.00	0	0.00	170.00	1	421	0.24%
2022/06/27	1	168.00	1	166.00	165.50	0	346	0.00%
2022/06/23	0	0.00	0.2	160.50	158.00	-0.2	354	-0.06%
2022/06/06	0	0.00	0.1	145.50	144.00	-0.1	283	-0.04%
2022/05/31	0	0.00	1	137.50	138.00	-1	270	-0.37%
2022/05/27	1	135.00	0	0.00	135.00	1	270	0.37%
2022/05/19	0.1	141.00	0	0.00	141.00	0.1	271	0.04%
2022/05/17	0	0.00	1	141.00	139.50	-1	267	-0.37%
2022/05/11	1	138.00	0	0.00	137.00	1	260	0.38%
2022/05/10	1	137.00	0	0.00	137.00	1	256	0.39%
2022/04/07	0	0.00	1	139.00	134.50	-1	202	-0.49%
2022/04/01	2	131.50	0	0.00	131.50	2	171	1.17%
2022/03/28	4	133.88	1	133.00	131.50	3	148	2.01%
2022/03/17	0	0.00	3	126.67	125.50	-3	119	-2.51%
2022/03/07	1	121.00	0	0.00	122.00	1	127	0.79%
2022/03/04	0.1	125.00	0	0.00	125.00	0.1	124	0.08%
2022/02/25	0.1	124.50	0	0.00	124.50	0.1	123	0.08%
2022/02/22	1	126.00	0	0.00	126.00	1	124	0.80%
2022/02/18	1	128.00	0	0.00	129.00	1	128	0.78%
2022/02/16	0	0.00	1	129.00	129.00	-1	127	-0.78%
2022/02/15	1	127.00	1	131.00	127.00	0	125	0.00%
2022/01/25	0.1	124.50	0	0.00	124.00	0.1	124	0.04%
2022/01/18	0	0.00	0.2	126.50	126.50	-0.2	126	-0.14%
2022/01/10	0	0.00	0.1	127.50	127.50	-0.1	130	-0.07%
2022/01/05	0	0.00	0.1	128.00	127.00	-0.1	128	-0.05%
2022/01/04	0	0.00	0	128.50	127.50	0	130	-0.03%
2022/01/03	0	0.00	0.3	128.50	128.50	-0.3	131	-0.23%
2021/12/30	0	0.00	0	129.00	128.50	0	131	-0.03%
2021/12/28	0	0.00	1	128.00	128.00	-1	138	-0.72%
2021/12/27	1	128.00	0	128.50	128.00	1	142	0.69%
2021/12/23	0	0.00	1	128.00	128.50	-1	156	-0.64%
2021/12/22	1	129.00	0	0.00	128.50	1	159	0.63%
2021/12/21	1	128.50	0	0.00	129.50	1	161	0.62%
2021/12/20	0	0.00	0.2	128.50	128.50	-0.2	165	-0.12%
2021/12/13	0	0.00	0	130.00	129.00	0	182	-0.02%
2021/12/09	0	0.00	0.1	133.50	133.00	-0.1	207	-0.02%
2021/12/08	1	131.50	2	130.50	135.00	-1	220	-0.45%
2021/11/23	1	125.50	0	0.00	126.00	1	242	0.41%
2021/11/22	0.1	129.50	0.4	129.50	128.50	-0.3	247	-0.14%
2021/11/19	0	0.00	0.1	131.00	130.00	-0.1	255	-0.02%
2021/11/18	0	0.00	7	130.00	129.50	-7	258	-2.71%
2021/11/17	1	131.50	0	0.00	131.00	1	259	0.39%
2021/11/15	0	0.00	7	133.50	134.50	-7	254	-2.75%
2021/11/01	0	0.00	1	135.00	136.00	-1	261	-0.38%
2021/10/29	1	132.50	0	0.00	131.50	1	260	0.38%
2021/10/26	1	133.50	0	0.00	133.50	1	257	0.39%
2021/10/25	1	134.50	0	0.00	135.00	1	256	0.39%
2021/10/21	1	136.00	0	0.00	136.00	1	253	0.39%
2021/10/08	2	141.00	0	0.00	139.00	2	245	0.82%
2021/10/07	1	143.00	0	0.00	142.50	1	243	0.41%
2021/10/06	0	0.00	1	144.00	142.50	-1	242	-0.41%
2021/10/04	0	0.00	0.1	136.00	136.00	-0.1	234	-0.04%
2021/10/01	1	139.00	0	0.00	137.50	1	230	0.43%
2021/09/30	1	145.50	0	0.00	144.50	1	216	0.46%
2021/09/24	0.1	147.00	5	146.70	146.50	-4.9	208	-2.35%
2021/09/23	0.2	147.83	1	147.00	147.00	-0.9	203	-0.42%
2021/09/16	1	150.50	1	151.00	151.50	0	197	0.00%
2021/09/15	2.1	147.52	0	0.00	147.50	2.1	192	1.09%
2021/09/14	2.1	150.02	0	0.00	150.50	2.1	182	1.12%
2021/09/13	1.2	154.65	0	0.00	154.00	1.2	168	0.68%