台中銀 (2812)-永豐金-南京券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,247張
產業
上市金融類股▲0.74%
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	8	17.95	14	17.93	17.90	-6	7,203	-0.08%
2024/05/14	16	18.05	16	17.90	17.90	0	7,288	0.00%
2024/05/13	8	18.15	8	18.05	18.05	0	7,381	0.00%
2024/05/07	0	0.00	4	17.95	18.00	-4	9,213	-0.04%
2024/05/06	8	17.90	9	18.04	18.05	-1	9,132	-0.01%
2024/04/29	0	0.00	4	17.55	17.80	-4	8,881	-0.05%
2024/04/26	2	17.40	0	0.00	17.45	2	8,785	0.02%
2024/04/25	5	17.50	0	0.00	17.45	5	8,782	0.06%
2024/04/22	0.1	17.25	31	17.35	17.30	-30.9	8,673	-0.36%
2024/04/19	2	17.03	0	0.00	17.10	2	8,587	0.02%
2024/04/16	0	17.15	0	0.00	17.00	0	8,584	0.00%
2024/04/15	0	0.00	1	17.25	17.40	-1	8,476	-0.01%
2024/04/10	1.1	17.30	0	0.00	17.30	1.1	8,352	0.01%
2024/04/09	9	17.15	9	17.15	17.15	0	8,298	0.00%
2024/03/29	0.1	17.05	0	0.00	17.10	0.1	8,224	0.00%
2024/03/28	30	17.05	0	0.00	17.05	30	8,205	0.37%
2024/03/26	1	16.95	0	0.00	16.85	1	8,182	0.01%
2024/03/22	0	0.00	1	17.00	17.00	-1	8,244	-0.01%
2024/03/20	5	16.82	0	0.00	16.75	5	8,250	0.06%
2024/03/19	2.1	17.00	0	0.00	16.90	2.1	8,199	0.03%
2024/03/18	0.1	17.00	0	0.00	17.10	0.1	8,193	0.00%
2024/03/15	0.2	17.34	10	17.28	17.20	-9.8	8,090	-0.12%
2024/03/14	0.1	17.55	0	0.00	17.55	0.1	7,817	0.00%
2024/03/13	59	17.46	9	17.55	17.55	50	7,716	0.65%
2024/03/12	13	17.20	13	17.30	17.30	0	7,655	0.00%
2024/03/11	1	17.10	1	17.20	17.15	0	7,752	0.00%
2024/03/08	16	17.15	15	17.10	17.10	1	7,737	0.01%
2024/03/07	10.1	17.15	9	17.15	17.15	1.1	7,643	0.01%
2024/03/06	25	17.03	0	17.00	17.10	25	7,564	0.33%
2024/03/04	0	0.00	0.4	16.80	16.75	-0.4	7,428	-0.01%
2024/03/01	0	0.00	0	16.80	16.80	0	7,384	0.00%
2024/02/27	2	16.30	10	16.40	16.40	-8	7,143	-0.11%
2024/02/26	2	16.33	10	16.40	16.40	-8	7,083	-0.11%
2024/02/23	2.1	15.68	0	0.00	15.70	2.1	6,620	0.03%
2024/02/22	1	15.75	0	0.00	15.80	1	6,636	0.02%
2024/02/21	0	0.00	2	15.65	15.85	-2	6,618	-0.03%
2024/02/20	0	0.00	0.3	15.65	15.60	-0.3	6,703	0.00%
2024/02/19	1	15.50	0	0.00	15.60	1	6,726	0.01%
2024/02/16	4	15.49	1	15.50	15.50	3	6,724	0.04%
2024/02/15	0.7	15.45	0	0.00	15.50	0.7	6,602	0.01%
2024/02/05	22	15.39	11	15.35	15.35	11	6,461	0.17%
2024/02/02	1.1	15.39	12	15.30	15.40	-10.9	6,356	-0.17%
2024/02/01	92.2	15.25	3	15.25	15.30	89.2	6,057	1.47%
2024/01/30	1	15.90	0	0.00	15.85	1	4,473	0.02%
2024/01/29	1	15.95	0	0.00	15.95	1	4,450	0.02%
2024/01/25	0.1	15.95	0	0.00	15.90	0.1	4,461	0.00%
2024/01/24	9	15.90	0	0.00	15.90	9	4,468	0.20%
2024/01/17	7.1	15.79	0.3	15.85	15.80	6.8	4,485	0.15%
2024/01/16	4	15.90	0	0.00	15.90	4	4,430	0.09%
2024/01/15	1.2	16.12	0	0.00	16.10	1.2	4,366	0.03%
2024/01/12	5.1	16.10	0	0.00	16.15	5.1	4,399	0.12%
2024/01/10	3.1	16.20	5	16.14	16.15	-2	4,400	-0.04%
2024/01/09	0.1	15.90	0	0.00	15.85	0.1	4,223	0.00%
2024/01/05	1	16.00	0	0.00	15.95	1	4,209	0.02%
2024/01/03	4	15.88	5	15.90	15.90	-1	4,301	-0.02%
2024/01/02	0.1	15.90	0	0.00	15.90	0.1	4,294	0.00%
2023/12/29	10.1	15.90	0	0.00	15.90	10.1	4,321	0.23%
2023/12/28	0.1	15.95	1.1	15.95	16.00	-1.1	4,325	-0.03%
2023/12/27	0.1	15.90	0	0.00	15.90	0.1	4,332	0.00%
2023/12/25	10	15.85	0	0.00	15.80	10	4,334	0.23%
2023/12/22	1	15.70	0	0.00	15.70	1	4,353	0.02%
2023/12/21	2	15.80	0	0.00	15.75	2	4,350	0.05%
2023/12/20	0.1	15.90	0	0.00	15.90	0.1	4,329	0.00%
2023/12/19	1.2	15.85	0	0.00	15.75	1.2	4,316	0.03%
2023/12/18	2.1	15.95	0	0.00	15.95	2.1	4,231	0.05%
2023/12/15	15.5	16.38	14	16.20	16.20	1.5	4,157	0.04%
2023/12/14	0.1	16.35	0	16.35	16.35	0	4,138	0.00%
2023/12/13	1.3	16.42	0	0.00	16.20	1.3	4,085	0.03%
2023/12/12	0.2	16.45	0	0.00	16.50	0.2	3,978	0.01%
2023/12/11	0.1	16.45	10	16.50	16.45	-10	3,940	-0.25%
2023/12/08	0.1	16.08	0	0.00	16.20	0.1	3,811	0.00%
2023/12/07	0.3	16.00	0	16.05	16.05	0.2	3,739	0.01%
2023/12/06	1.4	16.01	9	16.00	16.05	-7.6	3,707	-0.20%
2023/12/05	14	15.80	14	15.80	15.80	0	3,551	0.00%
2023/12/04	10	15.75	10	15.80	15.80	0	3,503	0.00%
2023/12/01	0.1	15.75	0	0.00	15.75	0.1	3,500	0.00%
2023/11/30	2.1	15.65	0	0.00	15.80	2.1	3,475	0.06%
2023/11/29	1.1	15.65	0	0.00	15.65	1.1	3,395	0.03%
2023/11/28	14	15.55	17	15.64	15.65	-3	3,389	-0.09%
2023/11/27	0.2	15.60	0	0.00	15.55	0.2	3,344	0.01%
2023/11/24	15	15.69	14	15.60	15.60	1	3,336	0.03%
2023/11/23	10	15.50	10.3	15.70	15.70	-0.3	3,312	-0.01%
2023/11/22	16	15.45	15	15.50	15.50	1	3,201	0.03%
2023/11/21	15	15.45	15	15.45	15.45	0	3,169	0.00%
2023/11/20	15	15.35	15	15.40	15.40	0	3,079	0.00%
2023/11/17	20	15.05	20	15.35	15.35	0	3,026	0.00%
2023/11/16	0.2	15.00	0	0.00	15.05	0.2	2,867	0.01%
2023/11/15	1	14.95	0	0.00	15.00	1	2,824	0.04%
2023/11/14	1	14.90	0	0.00	14.95	1	2,820	0.04%
2023/11/13	0.3	14.95	0	0.00	14.90	0.3	2,868	0.01%
2023/11/09	0	0.00	10	14.85	14.90	-10	3,030	-0.33%
2023/11/08	0	0.00	0.1	14.85	14.85	-0.1	3,096	0.00%
2023/11/01	0	0.00	7.3	14.65	14.70	-7.3	3,122	-0.23%
2023/10/31	2	14.65	0	0.00	14.70	2	3,135	0.06%
2023/10/30	1	14.65	1	14.65	14.65	0	3,243	0.00%
2023/10/26	11	14.75	0	0.00	14.75	11	3,303	0.33%
2023/10/25	0	0.00	0.4	14.85	14.75	-0.4	3,294	-0.01%
2023/10/24	1	14.75	0	0.00	14.75	1	3,336	0.03%
2023/10/23	1	14.80	0	0.00	14.80	1	3,373	0.03%
2023/10/20	2	14.70	0	0.00	14.85	2	3,402	0.06%
2023/10/16	11	14.85	10	14.95	14.95	1	3,655	0.03%
2023/10/13	0	0.00	1	15.00	14.95	-1	4,098	-0.02%
2023/10/12	0	0.00	9	15.00	15.00	-9	4,414	-0.20%
2023/10/06	0	0.00	1	14.75	14.75	-1	4,514	-0.02%
2023/10/04	4	14.74	0	0.00	14.70	4	4,602	0.09%
2023/10/03	0	0.00	0.1	14.85	14.80	-0.1	4,687	0.00%
2023/10/02	1	14.75	0	0.00	14.75	1	4,752	0.02%
2023/09/28	2	14.68	0	0.00	14.65	2	4,891	0.04%
2023/09/26	5	14.70	0	0.00	14.70	5	4,961	0.10%
2023/09/25	1	14.80	0	0.00	14.80	1	5,037	0.02%
2023/09/21	2.5	14.78	0	0.00	14.75	2.5	5,228	0.05%
2023/09/18	4	14.89	0	0.00	14.90	4	5,284	0.08%
2023/09/15	1	14.90	0	0.00	14.95	1	5,308	0.02%
2023/09/14	5	14.90	0	0.00	14.90	5	5,299	0.09%
2023/09/12	10	14.81	0	0.00	14.85	10	5,371	0.19%
2023/09/11	1	14.80	0	0.00	14.80	1	5,403	0.02%
2023/09/01	0	0.00	0.4	14.80	14.85	-0.4	5,539	-0.01%
2023/08/31	0	0.00	0.2	14.80	14.75	-0.2	5,542	0.00%
2023/08/30	0	0.00	1.1	14.80	14.80	-1.1	5,615	-0.02%
2023/08/29	0	0.00	0.1	14.80	14.80	-0.1	5,620	0.00%
2023/08/23	2	14.63	0	0.00	14.60	2	5,763	0.03%
2023/08/21	0.5	14.65	0	0.00	14.65	0.5	5,828	0.01%
2023/08/17	3	14.37	0	0.00	14.55	3	5,830	0.05%
2023/08/16	3	14.47	0	0.00	14.50	3	5,797	0.05%
2023/08/15	11	14.65	12	14.66	14.65	-1	5,689	-0.02%
2023/08/14	5	14.70	1	14.70	14.70	4	5,704	0.07%
2023/08/10	2.1	14.85	0	0.00	14.85	2.1	5,816	0.04%
2023/08/08	0	0.00	1	14.80	14.80	-1	5,865	-0.02%
2023/08/07	10	14.85	10	14.90	14.90	0	5,967	0.00%
2023/08/02	0.1	14.90	0	0.00	14.85	0.1	6,033	0.00%
2023/07/27	0	0.00	0.1	15.05	15.05	-0.1	6,158	0.00%
2023/07/26	0	0.00	1	15.10	15.05	-1	6,289	-0.02%
2023/07/24	12	14.85	0	0.00	14.80	12	6,290	0.19%
2023/07/20	0	0.00	1	14.95	14.95	-1	6,368	-0.02%
2023/07/18	8.1	15.00	0	0.00	15.15	8.1	6,220	0.13%
2023/07/17	1	15.75	0	0.00	15.75	1	5,840	0.02%
2023/07/14	13	15.50	0	0.00	15.55	13	5,566	0.23%
2023/07/06	15.5	15.21	0	0.00	15.20	15.5	5,464	0.28%
2023/07/05	0	0.00	10	15.55	15.50	-10	5,340	-0.19%
2023/06/29	1	14.95	0	0.00	14.95	1	5,042	0.02%
2023/06/28	6.1	14.90	0	0.00	14.95	6.1	5,061	0.12%
2023/06/27	5	14.90	0	0.00	14.90	5	5,091	0.10%
2023/06/26	20	14.98	2.2	14.95	14.95	17.9	5,095	0.35%
2023/06/21	30	14.80	0	0.00	14.90	30	5,055	0.59%
2023/06/19	1.1	14.75	1	14.75	14.80	0.1	5,120	0.00%
2023/06/16	1	14.85	0	0.00	14.80	1	5,149	0.02%
2023/06/15	0	0.00	0.4	14.90	14.80	-0.4	5,129	-0.01%
2023/06/14	0.1	14.90	0	0.00	14.90	0.1	5,187	0.00%
2023/06/12	0	0.00	9	14.85	14.85	-9	5,429	-0.17%
2023/06/09	0	0.00	9	14.75	14.75	-9	5,640	-0.16%
2023/06/08	0.1	14.80	9	14.85	14.70	-9	5,831	-0.15%
2023/06/07	0	0.00	9	14.85	14.80	-9	5,987	-0.15%
2023/06/06	2	14.80	0	0.00	14.80	2	6,036	0.03%
2023/06/05	0.1	14.80	0	0.00	14.75	0.1	6,096	0.00%
2023/06/02	1	14.70	0	0.00	14.70	1	6,155	0.02%
2023/06/01	2	14.65	0	0.00	14.65	2	6,229	0.03%
2023/05/29	2	14.60	0	0.00	14.65	2	6,459	0.03%
2023/05/25	0	0.00	2	14.65	14.65	-2	6,690	-0.03%
2023/05/19	0.1	14.65	0	0.00	14.70	0.1	7,004	0.00%
2023/05/18	0.1	14.70	0	0.00	14.70	0.1	7,049	0.00%
2023/05/15	0.1	14.55	2	14.55	14.60	-1.9	6,957	-0.03%
2023/05/12	0	0.00	30	14.55	14.55	-30	6,983	-0.43%
2023/05/10	2	14.70	0	0.00	14.70	2	6,955	0.03%
2023/05/04	0	14.50	21	14.50	14.55	-21	7,194	-0.29%
2023/04/26	0	0.00	10	14.05	14.10	-10	7,185	-0.14%
2023/04/25	0	0.00	1	14.05	14.00	-1	7,220	-0.01%
2023/04/24	0.1	14.00	0	0.00	14.00	0.1	7,138	0.00%
2023/04/21	0.3	14.00	0	0.00	13.95	0.3	7,197	0.00%
2023/04/20	0.1	14.00	0	0.00	13.95	0.1	7,250	0.00%
2023/04/18	1	14.10	0	0.00	14.05	1	7,222	0.01%
2023/04/17	0	0.00	5	14.20	14.15	-5	7,182	-0.07%
2023/04/13	1	14.20	0	0.00	14.15	1	7,050	0.01%
2023/04/10	0	0.00	1	14.00	13.95	-1	6,892	-0.01%
2023/03/30	8	13.85	0	0.00	13.80	8	6,848	0.12%
2023/03/29	2	13.80	2	13.80	13.85	0	7,078	0.00%
2023/03/28	0	0.00	0.5	13.80	13.85	-0.5	7,090	-0.01%
2023/03/24	1	13.85	5	13.80	13.80	-4	7,039	-0.06%
2023/03/22	1.3	13.81	1	13.80	13.80	0.3	6,973	0.00%
2023/03/17	2.1	13.55	3	13.60	13.55	-1	6,842	-0.01%
2023/03/16	7.1	13.49	13	13.50	13.50	-5.9	6,757	-0.09%
2023/03/14	0.1	13.65	19.9	13.65	13.60	-19.9	6,510	-0.30%
2023/03/13	1.1	13.60	0	0.00	13.75	1.1	6,266	0.02%
2023/03/10	4	13.90	0	0.00	13.90	4	6,050	0.07%
2023/03/09	0	14.10	2	14.10	14.05	-2	5,909	-0.03%
2023/03/08	3	14.10	0	0.00	14.15	3	5,845	0.05%
2023/03/07	0.9	13.95	0	0.00	14.05	0.9	5,796	0.02%
2023/03/06	0	0.00	33	13.85	13.90	-33	5,682	-0.58%
2023/03/02	5.1	13.77	0	0.00	13.75	5.1	5,567	0.09%
2023/03/01	0	0.00	1	13.90	13.90	-1	5,443	-0.02%
2023/02/23	10	13.65	1	13.70	13.65	9	5,141	0.18%
2023/02/22	0.1	13.45	0	0.00	13.45	0.1	5,001	0.00%
2023/02/21	1.1	13.35	0	0.00	13.35	1.1	4,879	0.02%
2023/02/20	1.1	13.40	0.7	13.40	13.40	0.4	4,846	0.01%
2023/02/17	0	13.25	0	0.00	13.25	0	4,645	0.00%
2023/02/15	0.1	13.25	0	0.00	13.20	0.1	4,625	0.00%
2023/02/14	0	13.25	0	0.00	13.25	0	4,611	0.00%
2023/02/13	0	0.00	6.2	13.20	13.25	-6.2	4,583	-0.13%
2023/02/09	1.1	13.20	0	0.00	13.20	1.1	4,484	0.02%
2023/02/08	1	13.25	0	0.00	13.20	1	4,419	0.02%
2023/02/03	2	13.20	5	13.25	13.25	-3	4,145	-0.07%
2023/02/02	5	13.20	6	13.20	13.20	-1	4,044	-0.02%
2023/01/31	2	13.10	0	0.00	13.10	2	3,879	0.05%
2023/01/30	6	13.05	0	0.00	13.10	6	3,815	0.16%
2023/01/17	7	13.04	0	0.00	13.05	7	3,692	0.19%
2023/01/16	2	13.05	0	0.00	13.10	2	3,604	0.06%
2023/01/13	1	13.05	0	0.00	13.05	1	3,586	0.03%
2023/01/09	3	12.97	1	13.00	13.00	2	3,597	0.06%
2023/01/05	0	12.90	0	0.00	12.90	0	3,688	0.00%
2022/12/30	1	12.80	5	12.85	12.80	-4	3,751	-0.11%
2022/12/29	1.1	12.80	0	0.00	12.80	1.1	3,749	0.03%
2022/12/27	2	12.88	0	0.00	12.90	2	3,789	0.05%
2022/12/22	0	12.90	0	0.00	12.85	0	3,917	0.00%
2022/12/21	0.1	12.85	5	12.80	12.80	-4.9	3,953	-0.12%
2022/12/20	5	12.95	0	0.00	12.95	5	3,763	0.13%
2022/12/16	0.1	13.10	0	0.00	13.10	0.1	3,829	0.00%
2022/12/15	11	13.05	0	0.00	13.10	11	3,832	0.29%
2022/12/09	0	0.00	10	13.05	13.15	-10	4,134	-0.24%
2022/12/07	0	0.00	6	13.00	13.00	-6	4,152	-0.14%
2022/12/06	9	13.05	0	0.00	13.00	9	4,145	0.22%
2022/12/05	2	13.10	0	0.00	13.15	2	4,197	0.05%
2022/12/02	1	13.10	0	0.00	13.10	1	4,207	0.02%
2022/11/30	2	13.15	0	0.00	13.10	2	4,262	0.05%
2022/11/28	10	12.90	0	0.00	13.05	10	4,269	0.23%
2022/11/25	10	13.00	0	0.00	13.05	10	4,339	0.23%
2022/11/23	0	0.00	1	12.95	12.95	-1	4,328	-0.02%
2022/11/16	1	12.80	0	0.00	12.70	1	4,356	0.02%
2022/11/14	0	0.00	1.2	12.91	12.95	-1.2	4,307	-0.03%
2022/10/31	6	12.55	0	0.00	12.55	6	4,274	0.14%
2022/10/27	0.1	12.50	0	0.00	12.45	0.1	4,288	0.00%
2022/10/26	0	0.00	1	12.45	12.45	-1	4,280	-0.02%
2022/10/21	1	12.25	2	12.35	12.25	-1	4,271	-0.02%
2022/10/20	1.3	12.11	0	0.00	12.20	1.3	4,234	0.03%
2022/10/19	0	0.00	1	12.55	12.40	-1	4,117	-0.02%
2022/10/18	1	12.60	0	0.00	12.65	1	4,054	0.02%
2022/10/14	1	12.85	0	0.00	12.85	1	3,986	0.03%
2022/10/13	2	12.93	0	0.00	12.80	2	4,037	0.05%
2022/10/12	0	0.00	4	13.05	13.05	-4	4,079	-0.10%
2022/10/11	3	13.05	0	0.00	13.00	3	4,314	0.07%
2022/10/06	1	13.05	0	0.00	13.10	1	4,371	0.02%
2022/10/05	2	13.10	0	0.00	13.05	2	4,433	0.05%
2022/10/04	1	13.05	0	0.00	13.10	1	4,464	0.02%
2022/09/29	1	13.10	1	13.20	13.20	0	4,468	0.00%
2022/09/27	1	13.30	0	0.00	13.30	1	4,445	0.02%
2022/09/26	4	13.43	0	0.00	13.35	4	4,429	0.09%
2022/09/22	1	13.45	0	0.00	13.60	1	4,488	0.02%
2022/09/21	20	13.50	0	0.00	13.55	20	4,457	0.45%
2022/09/16	6	13.62	0	0.00	13.45	6	4,446	0.13%
2022/09/14	3	13.57	0	0.00	13.55	3	4,252	0.07%
2022/09/13	4	13.70	0.1	13.65	13.65	3.9	4,290	0.09%
2022/09/12	0	0.00	2.1	13.70	13.70	-2.1	4,426	-0.05%
2022/09/08	1	13.50	0	0.00	13.65	1	4,546	0.02%
2022/09/07	3	13.50	0	0.00	13.55	3	4,599	0.07%
2022/09/06	30	13.85	0	0.00	13.70	30	4,590	0.65%
2022/09/02	0	0.00	2	13.70	13.70	-2	4,588	-0.04%
2022/09/01	1	13.50	1	13.65	13.70	0	4,588	0.00%
2022/08/18	1	13.45	0	0.00	13.45	1	4,601	0.02%
2022/08/17	0	0.00	1	13.55	13.45	-1	4,630	-0.02%
2022/08/16	1	13.55	0	0.00	13.55	1	4,618	0.02%
2022/08/15	1	13.55	0	0.00	13.60	1	4,645	0.02%
2022/08/12	1	13.65	0	0.00	13.65	1	4,669	0.02%
2022/08/08	0	0.00	2	13.25	13.25	-2	4,852	-0.04%
2022/07/28	0	0.00	1	13.25	13.40	-1	5,672	-0.02%
2022/07/27	1	13.15	0	0.00	13.15	1	5,666	0.02%
2022/07/21	1	12.95	0	0.00	12.95	1	5,862	0.02%
2022/07/19	6	12.93	0	0.00	13.00	6	5,854	0.10%
2022/07/18	8	13.69	3	13.75	13.70	5	5,825	0.09%
2022/07/13	2	13.55	0	0.00	13.55	2	5,748	0.03%
2022/07/06	3	13.60	0	0.00	13.55	3	6,480	0.05%
2022/06/27	18	13.80	20	13.80	13.80	-2	7,595	-0.03%
2022/06/24	0	0.00	1	13.70	13.70	-1	7,630	-0.01%
2022/06/23	1	13.50	0	0.00	13.60	1	7,685	0.01%
2022/06/21	0	0.00	8	13.75	13.65	-8	7,917	-0.10%
2022/06/20	8	13.71	6	13.90	13.40	2	8,058	0.02%
2022/06/16	1	13.80	0	0.00	13.75	1	7,911	0.01%
2022/06/15	8	13.75	0	0.00	13.85	8	8,270	0.10%
2022/05/30	0	0.00	2	14.05	14.15	-2	9,301	-0.02%
2022/05/16	5	13.40	0	0.00	13.40	5	9,650	0.05%
2022/05/13	0	0.00	10	13.48	13.50	-10	9,644	-0.10%
2022/05/11	0	0.00	10	13.80	13.85	-10	9,549	-0.10%
2022/05/09	1	13.80	10	13.75	13.75	-9	9,563	-0.09%
2022/05/06	6	14.17	1	14.25	14.20	5	9,536	0.05%
2022/05/05	1	14.55	0	0.00	14.50	1	9,572	0.01%
2022/05/04	13	14.65	0	0.00	14.65	13	9,500	0.14%
2022/05/03	0.2	14.80	6	14.72	14.70	-5.8	9,564	-0.06%
2022/04/27	6	14.88	0	0.00	14.90	6	10,020	0.06%
2022/04/26	2	14.95	0	0.00	15.10	2	10,027	0.02%
2022/04/25	15	14.95	15	14.95	14.95	0	10,112	0.00%
2022/04/22	0	0.00	2	15.00	15.25	-2	10,221	-0.02%
2022/04/21	5.1	14.80	0	0.00	15.05	5.1	10,444	0.05%
2022/04/20	0.1	14.75	0	0.00	15.00	0.1	10,773	0.00%
2022/04/19	1.1	14.95	0	0.00	14.90	1.1	11,067	0.01%
2022/04/18	5.1	14.73	0	0.00	14.75	5.1	12,254	0.04%
2022/04/15	2	15.20	1	15.20	15.15	1	12,176	0.01%
2022/04/14	1.1	15.26	0	0.00	15.15	1.1	12,347	0.01%
2022/04/13	2.1	15.67	0	0.00	15.75	2.1	12,104	0.02%
2022/04/12	21.1	15.79	0	0.00	15.75	21.1	12,199	0.17%
2022/04/11	1.1	15.90	0	0.00	16.00	1.1	12,060	0.01%
2022/04/08	0	0.00	0.5	15.75	15.75	-0.5	11,837	0.00%
2022/04/06	0	0.00	5	15.55	15.55	-5	11,389	-0.04%
2022/04/01	5	15.20	0	0.00	15.20	5	11,351	0.04%
2022/03/30	0	0.00	7	15.00	14.95	-7	11,273	-0.06%
2022/03/25	3	14.77	0	0.00	14.70	3	11,087	0.03%
2022/03/24	22	15.00	17	15.00	15.00	5	10,926	0.05%
2022/03/23	1	14.95	11	14.70	15.05	-10	10,830	-0.09%
2022/03/22	0	0.00	0.4	14.65	14.65	-0.4	10,622	0.00%
2022/03/21	21	14.71	21	14.78	14.70	0	10,611	0.00%
2022/03/18	0	0.00	2	14.68	14.75	-2	10,519	-0.02%
2022/03/16	0	0.00	16	14.03	14.15	-16	9,988	-0.16%
2022/03/15	1	13.70	0	0.00	13.80	1	9,752	0.01%
2022/03/14	0.1	13.75	0	0.00	13.70	0.1	9,780	0.00%
2022/03/08	0	0.00	6	13.30	13.25	-6	9,516	-0.06%
2022/03/07	1	13.30	0	0.00	13.40	1	9,374	0.01%
2022/02/24	8	13.34	0	0.00	13.35	8	9,162	0.09%
2022/02/23	4	13.53	0	0.00	13.55	4	9,014	0.04%
2022/02/22	2	13.60	0	0.00	13.55	2	9,066	0.02%
2022/02/15	4	13.75	0	0.00	13.65	4	9,293	0.04%
2022/02/14	2	13.68	0	0.00	13.75	2	9,233	0.02%
2022/01/26	0	0.00	0.1	13.35	13.30	-0.1	8,678	0.00%
2022/01/25	19	13.21	19	13.30	13.20	0	8,651	0.00%
2022/01/24	2	13.05	1	13.45	13.40	1	8,588	0.01%
2022/01/21	4	13.29	0.1	13.25	13.20	3.9	8,332	0.05%
2022/01/20	0	0.00	1	13.40	13.45	-1	8,158	-0.01%
2022/01/18	10	13.55	0	0.00	13.65	10	8,099	0.12%
2022/01/17	12	13.68	0	0.00	13.55	12	7,991	0.15%
2022/01/14	157	13.71	157	13.85	13.75	0	7,835	0.00%	大買/大賣/
2022/01/13	0	0.00	1.1	13.79	13.85	-1.1	7,675	-0.01%
2022/01/12	14	13.54	15	13.55	13.55	-1	7,345	-0.01%
2022/01/11	7	13.62	10.9	13.56	13.60	-3.9	6,983	-0.06%
2022/01/10	19	12.90	21	12.71	12.90	-2	5,799	-0.03%
2022/01/07	2	12.55	0	0.00	12.60	2	5,674	0.04%
2022/01/06	0	0.00	2	12.40	12.35	-2	5,424	-0.04%
2022/01/05	0	0.00	45	12.40	12.35	-45	5,346	-0.84%
2022/01/03	1	12.15	5	12.15	12.20	-4	5,178	-0.08%
2021/12/30	0	0.00	2	12.15	12.15	-2	5,138	-0.04%
2021/12/27	1	12.00	105.7	12.00	12.00	-104.7	4,944	-2.12%	大賣/鉅額交易
2021/12/16	2	12.05	0	0.00	12.00	2	4,930	0.04%
2021/12/14	0	0.00	10	12.00	12.00	-10	5,195	-0.19%
2021/12/10	0	0.00	10	12.00	12.05	-10	5,378	-0.19%
2021/12/02	1	11.95	0	0.00	11.95	1	5,508	0.02%
2021/11/30	1	11.95	0	0.00	11.90	1	5,609	0.02%
2021/11/29	1	11.95	0	0.00	11.95	1	5,634	0.02%
2021/11/26	10	12.10	10.2	12.05	12.05	-0.2	5,662	0.00%
2021/11/24	20	12.10	0	0.00	12.10	20	6,607	0.30%
2021/11/23	0	0.00	2	12.00	12.00	-2	6,862	-0.03%
2021/11/22	1	12.05	0	0.00	12.10	1	6,968	0.01%
2021/11/18	0.1	12.15	0	0.00	12.20	0.1	6,985	0.00%
2021/11/17	1	12.05	9	12.06	12.05	-8	6,849	-0.12%
2021/11/12	1	11.95	0	0.00	12.00	1	6,783	0.01%
2021/11/09	0	0.00	10	11.90	11.90	-10	6,884	-0.15%
2021/11/08	1	11.95	0	0.00	11.95	1	6,888	0.01%
2021/11/05	1	11.90	0	0.00	11.95	1	6,907	0.01%
2021/11/04	0.5	12.00	0	0.00	11.95	0.5	6,951	0.01%
2021/11/02	10	12.00	0	0.00	12.00	10	6,914	0.14%
2021/10/27	6	11.95	6	11.95	11.95	0	6,864	0.00%
2021/10/26	0	0.00	9	11.95	11.95	-9	6,792	-0.13%
2021/10/25	0	0.00	9	11.95	11.95	-9	6,754	-0.13%
2021/10/22	0	0.00	9	11.95	11.95	-9	6,807	-0.13%
2021/10/21	0	0.00	1	11.95	11.90	-1	6,808	-0.01%
2021/10/20	0	0.00	1	11.80	11.80	-1	6,666	-0.01%
2021/10/19	0	0.00	0.1	11.70	11.70	-0.1	6,607	0.00%
2021/10/14	0	0.00	0.5	11.60	11.60	-0.5	6,620	-0.01%
2021/10/12	1	11.60	0	0.00	11.60	1	6,714	0.01%
2021/10/07	0	0.00	1	11.55	11.55	-1	6,680	-0.01%
2021/10/01	1	11.50	0	0.00	11.50	1	6,800	0.01%
2021/09/28	1	11.55	0	0.00	11.60	1	6,747	0.01%
2021/09/16	5	11.40	0	0.00	11.50	5	6,504	0.08%
2021/09/08	2	11.60	0	0.00	11.55	2	6,226	0.03%
2021/09/07	1.5	11.70	0	0.00	11.65	1.5	6,207	0.02%
2021/09/02	2	11.60	0	0.00	11.60	2	6,111	0.03%
2021/08/31	0	0.00	3	11.73	11.75	-3	5,938	-0.05%
2021/08/30	3	12.20	0	0.00	12.20	3	5,404	0.06%
2021/08/27	0	0.00	6	12.05	12.10	-6	4,991	-0.12%
2021/08/26	3	11.95	0	0.00	12.00	3	4,724	0.06%
2021/08/24	2	11.95	5	11.95	11.95	-3	4,618	-0.06%
2021/08/19	0	0.00	2	11.85	11.85	-2	4,692	-0.04%
2021/08/18	4.3	11.90	0	0.00	11.90	4.3	4,657	0.09%
2021/08/17	0.9	11.95	0	0.00	11.90	0.9	4,653	0.02%
2021/08/16	0.3	11.90	0	0.00	11.90	0.3	4,627	0.01%
2021/08/13	0	0.00	1	11.95	11.95	-1	4,558	-0.02%
2021/08/12	2	12.00	6	11.99	12.00	-4	4,531	-0.09%
2021/08/11	2	12.00	0	0.00	12.00	2	4,578	0.04%
2021/07/30	3	11.90	0	0.00	11.90	3	6,257	0.05%
2021/07/26	1	11.90	0	0.00	11.90	1	6,812	0.01%
2021/07/22	1	11.85	0	0.00	11.90	1	6,919	0.01%
2021/07/21	10	11.80	0	0.00	11.85	10	6,934	0.14%
2021/07/07	0	0.00	2	11.73	11.70	-2	7,486	-0.03%
2021/07/02	1	11.60	0	0.00	11.60	1	7,723	0.01%
2021/06/29	2	11.55	0	0.00	11.60	2	7,784	0.03%
2021/06/18	0	0.00	4	11.53	11.45	-4	7,956	-0.05%
2021/06/17	1	11.45	0	0.00	11.45	1	7,820	0.01%
2021/06/01	0	0.00	1	11.45	11.45	-1	8,926	-0.01%
2021/05/28	0	0.00	0.2	11.35	11.35	-0.2	9,021	0.00%
2021/05/21	4	11.35	0	0.00	11.35	4	9,258	0.04%
2021/05/17	2	11.08	1	11.20	11.05	1	9,210	0.01%
2021/05/14	1	11.30	0	0.00	11.45	1	8,975	0.01%
2021/05/13	1	11.25	0	0.00	11.30	1	8,808	0.01%
2021/05/11	1	11.90	0	0.00	11.85	1	8,154	0.01%
2021/05/10	0	0.00	0.1	12.00	12.05	-0.1	8,016	0.00%
2021/05/06	0	0.00	0.2	11.90	11.85	-0.2	7,719	0.00%
2021/05/05	1	11.80	0	0.00	11.80	1	7,642	0.01%
2021/05/04	14.5	11.81	20	11.79	11.70	-5.5	7,584	-0.07%
2021/05/03	1	11.90	0	0.00	11.95	1	7,314	0.01%
2021/04/27	0.5	11.85	0	0.00	11.90	0.5	7,210	0.01%
2021/04/22	5	11.80	0	0.00	11.80	5	7,102	0.07%
2021/04/20	3	11.90	1	11.90	11.90	2	7,047	0.03%
2021/04/19	2	11.93	0	0.00	11.95	2	6,975	0.03%
2021/04/16	1	11.65	1	11.70	11.70	0	6,837	0.00%
2021/04/15	1	11.70	0	0.00	11.70	1	6,868	0.01%
2021/04/14	0	0.00	1	11.55	11.55	-1	6,783	-0.01%
2021/04/13	0	0.00	40	11.55	11.55	-40	6,809	-0.59%
2021/04/12	0	0.00	333	11.41	11.50	-333	6,717	-4.96%	大賣/鉅額交易
2021/04/08	1	11.45	0	0.00	11.45	1	6,602	0.02%
2021/04/07	2	11.45	0	0.00	11.45	2	6,733	0.03%
2021/03/29	5	11.47	0	0.00	11.45	5	6,696	0.07%
2021/03/23	1	11.35	0	0.00	11.35	1	6,882	0.01%
2021/03/22	12	11.30	1	11.35	11.40	11	6,882	0.16%
2021/03/19	11	11.25	1	11.40	11.25	10	6,891	0.15%
2021/03/17	1	11.40	0	0.00	11.40	1	6,687	0.01%
2021/03/12	0	0.00	6	11.38	11.40	-6	6,790	-0.09%
2021/03/11	30	11.42	1	11.40	11.30	29	6,758	0.43%
2021/03/08	0	0.00	1	11.25	11.20	-1	6,131	-0.02%
2021/03/05	0	0.00	0.2	11.20	11.20	-0.2	6,027	0.00%
2021/03/04	0	0.00	7	11.10	11.20	-7	6,083	-0.12%
2021/03/03	0	0.00	10	11.20	11.20	-10	6,003	-0.17%
2021/03/02	0	0.00	1	11.10	11.10	-1	5,903	-0.02%
2021/02/26	1	11.05	0	0.00	11.10	1	5,833	0.02%
2021/02/25	0	0.00	1	11.05	11.10	-1	5,733	-0.02%
2021/02/24	0	0.00	6	10.96	11.00	-6	5,695	-0.11%
2021/02/23	0	0.00	1	10.95	10.95	-1	5,537	-0.02%
2021/02/17	1	10.80	1	10.80	10.80	0	5,432	0.00%
2021/02/04	0	0.00	2	10.70	10.70	-2	5,329	-0.04%
2021/01/29	0	0.00	5	10.65	10.65	-5	5,429	-0.09%
2021/01/28	0	0.00	20	10.65	10.70	-20	5,410	-0.37%
2021/01/25	0	0.00	1	10.75	10.75	-1	5,309	-0.02%
2021/01/21	1	10.70	1	10.70	10.70	0	5,197	0.00%
2021/01/19	0	0.00	4.7	10.80	10.85	-4.7	5,042	-0.09%
2021/01/15	0	0.00	105	10.90	10.85	-105	5,084	-2.06%	大賣/鉅額交易
2021/01/13	0	0.00	5	10.95	10.95	-5	5,034	-0.10%
2021/01/08	0	0.00	0.1	10.80	10.90	-0.1	4,813	0.00%
2021/01/07	5	10.80	0	0.00	10.85	5	4,709	0.11%
2021/01/06	1	10.80	0	0.00	10.80	1	4,705	0.02%
2021/01/05	0.1	10.85	0	0.00	10.85	0.1	4,619	0.00%
2020/12/25	2	10.75	0	0.00	10.75	2	4,213	0.05%
2020/12/23	0.5	10.80	0	0.00	10.75	0.5	4,173	0.01%
2020/12/22	0.7	10.80	110	10.75	10.75	-109.3	4,135	-2.64%	大賣/鉅額交易
2020/12/21	1	10.85	1	10.90	10.85	0	3,985	0.00%
2020/12/14	0	0.00	7	10.85	10.85	-7	4,008	-0.17%
2020/12/11	0	0.00	1	10.95	10.95	-1	3,970	-0.03%
2020/12/10	0	0.00	0	10.85	10.85	0	3,963	0.00%
2020/12/09	10	10.80	0	0.00	10.85	10	3,916	0.26%
2020/12/08	5	10.95	0	0.00	10.90	5	3,796	0.13%
2020/12/07	0	0.00	0.2	11.00	11.05	-0.2	3,712	0.00%
2020/12/04	0	0.00	2	10.90	10.95	-2	3,662	-0.05%
2020/12/03	0	0.00	2	10.90	10.95	-2	3,657	-0.05%
2020/12/02	0	0.00	0.7	10.95	10.95	-0.7	3,684	-0.02%
2020/11/30	10	10.95	0	0.00	10.90	10	3,828	0.26%
2020/11/26	0	0.00	1	11.00	11.00	-1	3,875	-0.03%
2020/11/12	5	11.05	0	0.00	11.05	5	5,270	0.09%
2020/11/11	5	11.00	0	0.00	11.15	5	5,377	0.09%
2020/11/10	0	0.00	1	11.00	11.00	-1	5,314	-0.02%
2020/11/06	0	0.00	1	10.85	10.85	-1	5,394	-0.02%
2020/11/02	0	10.90	0	0.00	10.90	0	5,625	0.00%
2020/10/30	2	10.85	0	0.00	10.85	2	5,639	0.04%
2020/10/26	0	0.00	1	11.00	10.95	-1	5,653	-0.02%
2020/10/19	0	0.00	5	10.80	10.80	-5	5,782	-0.09%
2020/10/16	1	10.75	0	0.00	10.75	1	5,818	0.02%
2020/10/15	0	0.00	0.2	10.85	10.80	-0.2	5,921	0.00%
2020/10/08	0	0.00	4	10.95	10.95	-4	6,061	-0.07%
2020/10/07	2	10.90	0	0.00	10.90	2	6,071	0.03%
2020/09/29	1	10.70	0	0.00	10.65	1	6,154	0.02%
2020/09/24	1	10.50	0	0.00	10.50	1	6,315	0.02%
2020/09/22	1	10.75	0	0.00	10.75	1	6,199	0.02%
2020/09/16	0	0.00	0.1	10.95	10.90	-0.1	6,232	0.00%
2020/09/15	2	10.90	0	0.00	10.90	2	6,278	0.03%
2020/09/09	0	0.00	25	10.90	10.95	-25	6,353	-0.39%
2020/09/03	1	10.95	1	11.00	10.95	0	6,507	0.00%
2020/09/02	4	11.00	100	11.00	11.00	-96	6,491	-1.48%
2020/08/28	0	0.00	0.3	11.40	11.30	-0.3	6,430	0.00%
2020/08/26	2	11.30	13	11.26	11.30	-11	6,487	-0.17%
2020/08/24	11	12.00	1	12.05	12.00	10	5,885	0.17%
2020/08/21	1	12.05	0	0.00	12.05	1	5,735	0.02%
2020/08/20	5	12.01	7	12.05	11.90	-2	5,667	-0.04%
2020/08/19	1	12.10	0	0.00	12.10	1	5,449	0.02%
2020/08/18	30	12.10	0	0.00	12.10	30	5,388	0.56%
2020/07/27	1	11.65	0	0.00	11.70	1	5,255	0.02%
2020/07/24	0.6	11.85	0	0.00	11.85	0.6	5,214	0.01%
2020/07/21	1	11.85	0	0.00	11.95	1	5,290	0.02%
2020/07/20	1	11.85	1	11.85	11.80	0	5,195	0.00%
2020/07/16	0	0.00	0.1	11.90	11.90	-0.1	5,303	0.00%
2020/07/09	10	11.85	0	0.00	11.85	10	5,594	0.18%
2020/07/07	0	0.00	1	11.80	11.80	-1	5,806	-0.02%
2020/06/30	1	11.70	0	0.00	11.65	1	6,104	0.02%
2020/06/11	10	11.85	0	0.00	11.80	10	7,862	0.13%
2020/06/08	0	0.00	10	11.90	11.95	-10	8,764	-0.11%
2020/06/04	20	11.80	0	0.00	11.85	20	9,065	0.22%
2020/05/22	1	11.45	0	0.00	11.40	1	9,636	0.01%
2020/05/13	8	11.38	0	0.00	11.40	8	9,643	0.08%
2020/05/04	1	11.30	0	0.00	11.25	1	9,688	0.01%
2020/04/30	1	11.50	0	0.00	11.45	1	9,665	0.01%
2020/04/27	5	11.02	0	0.00	11.10	5	10,092	0.05%
2020/04/14	0	0.00	20	10.95	11.00	-20	9,838	-0.20%
2020/03/31	1	10.30	0	0.00	10.35	1	9,234	0.01%
2020/03/25	8	10.52	0	0.00	10.55	8	8,761	0.09%
2020/03/24	0	0.00	1	10.00	10.00	-1	8,512	-0.01%
2020/03/20	6	9.86	1	9.95	9.90	5	8,291	0.06%
2020/03/19	2	9.66	0	0.00	9.16	2	8,036	0.02%
2020/03/17	1	10.25	0	0.00	10.25	1	7,335	0.01%
2020/03/16	104	10.95	0	0.00	10.75	104	7,126	1.46%	大買/鉅額交易
2020/03/13	22	10.99	0	0.00	11.20	22	6,913	0.32%
2020/03/10	1	11.90	0	0.00	12.00	1	6,024	0.02%
2020/03/09	5	12.05	0	0.00	12.05	5	5,785	0.09%
2020/03/04	0	0.00	1	12.25	12.25	-1	5,533	-0.02%
2020/03/02	0	0.00	1	12.25	12.20	-1	5,524	-0.02%
2020/02/25	5	12.15	50	12.10	12.15	-45	5,042	-0.89%
2020/02/20	1	12.40	14	12.35	12.35	-13	4,984	-0.26%
2020/02/19	100	12.30	0	0.00	12.35	100	4,993	2.00%
2020/02/07	41	12.30	41	12.40	12.30	0	5,384	0.00%
2020/02/05	1	12.20	0	0.00	12.15	1	5,354	0.02%
2020/02/03	0	0.00	200	11.90	12.05	-200	5,305	-3.77%	大賣/鉅額交易
2020/01/31	1	12.15	0	0.00	12.15	1	5,124	0.02%
2020/01/30	6	12.15	0	0.00	12.10	6	4,971	0.12%
2020/01/15	0	0.00	1	12.50	12.50	-1	4,644	-0.02%
2020/01/09	0	0.00	110	12.25	12.25	-110	4,636	-2.37%	大賣/鉅額交易
2020/01/08	0	0.00	5	12.15	12.20	-5	4,629	-0.11%
2020/01/07	0	0.00	1	12.20	12.30	-1	4,570	-0.02%
2019/12/18	10	11.95	0	0.00	11.95	10	4,737	0.21%
2019/12/13	100	11.90	0	0.00	11.90	100	4,808	2.08%
2019/12/10	200	11.85	0	0.00	11.85	200	4,721	4.24%	大買/鉅額交易
2019/12/09	1	11.85	0	0.00	11.85	1	4,767	0.02%
2019/12/06	30	11.85	0	0.00	11.85	30	4,763	0.63%
2019/11/28	74	11.95	0.2	12.00	11.95	73.8	4,769	1.55%
2019/11/27	6	11.95	0	0.00	12.00	6	4,793	0.13%
2019/11/20	2	11.95	0	0.00	11.95	2	5,334	0.04%
2019/11/19	2	11.95	0	0.00	11.90	2	5,419	0.04%
2019/11/18	0	0.00	2	11.90	11.90	-2	5,473	-0.04%
2019/11/13	1	11.95	0	0.00	11.95	1	5,561	0.02%
2019/11/12	1	11.95	0	0.00	12.00	1	5,614	0.02%
2019/11/08	102	11.88	2.3	11.91	11.95	99.7	5,546	1.80%	大買/
2019/11/07	50	11.85	0	0.00	11.85	50	5,492	0.91%
2019/11/06	30	11.85	6	11.83	11.85	24	5,447	0.44%
2019/11/05	2	11.85	0	0.00	11.85	2	5,393	0.04%
2019/11/04	50	11.80	0	0.00	11.85	50	5,475	0.91%
2019/10/31	0	0.00	7	11.75	11.75	-7	5,542	-0.13%
2019/10/22	1	11.85	0	0.00	11.80	1	5,551	0.02%
2019/10/15	1	11.80	0	0.00	11.85	1	5,482	0.02%
2019/10/07	1	11.75	0	0.00	11.75	1	5,497	0.02%
2019/09/06	6	11.79	0	0.00	11.80	6	5,681	0.11%
2019/09/04	5	11.80	0	0.00	11.80	5	5,954	0.08%
2019/08/27	5	11.55	0	0.00	11.60	5	6,643	0.08%
2019/08/26	1	12.40	10	12.40	12.45	-9	6,459	-0.14%
2019/08/23	5	12.45	0	0.00	12.50	5	6,289	0.08%
2019/08/14	5	12.50	13	12.46	12.55	-8	6,212	-0.13%
2019/08/12	5	12.50	15	12.40	12.50	-10	6,160	-0.16%
2019/08/07	1	12.35	0	0.00	12.30	1	6,166	0.02%
2019/07/29	4	12.75	1.1	12.75	12.75	2.9	6,365	0.05%
2019/07/26	0	0.00	1	12.75	12.75	-1	6,497	-0.02%
2019/07/22	0	0.00	5	12.70	12.75	-5	7,128	-0.07%
2019/07/16	10	12.60	0	0.00	12.55	10	7,046	0.14%
2019/07/01	2	12.45	0	0.00	12.45	2	7,237	0.03%
2019/06/25	1	12.45	0	0.00	12.45	1	7,224	0.01%
2019/06/19	0	0.00	5	12.55	12.55	-5	7,346	-0.07%
2019/06/14	5	12.35	0.5	12.35	12.35	4.5	7,446	0.06%
2019/06/11	5	12.50	5	12.50	12.50	0	7,488	0.00%
2019/06/10	0	0.00	1	12.70	12.70	-1	7,366	-0.01%
2019/06/06	20	12.58	0	0.00	12.55	20	7,260	0.28%
2019/05/27	6	12.15	0	0.00	12.20	6	6,759	0.09%
2019/05/16	10	11.80	0.1	11.85	11.80	9.9	6,538	0.15%
2019/05/15	0	0.00	0.1	11.85	11.80	-0.1	6,523	0.00%
2019/05/09	1	11.80	0	0.00	11.85	1	6,341	0.02%
2019/05/08	0	0.00	8.6	11.90	11.90	-8.6	6,297	-0.14%
2019/05/06	1	11.85	0	0.00	11.85	1	6,235	0.02%
2019/05/03	1	12.00	2.1	12.05	12.05	-1.1	6,031	-0.02%
2019/04/30	5	11.95	0	0.00	12.00	5	5,811	0.09%
2019/04/26	10	11.50	0	0.00	11.50	10	5,418	0.18%
2019/04/25	1	11.40	0	0.00	11.40	1	5,215	0.02%
2019/04/11	0	0.00	1	11.25	11.25	-1	5,135	-0.02%
2019/04/10	1	11.15	0	0.00	11.25	1	5,099	0.02%
2019/04/09	1	11.30	0	0.00	11.30	1	4,895	0.02%
2019/04/08	2	11.35	0	0.00	11.35	2	4,826	0.04%
2019/03/20	0	0.00	3	11.20	11.30	-3	4,143	-0.07%
2019/03/18	0	0.00	1	11.30	11.30	-1	3,907	-0.03%
2019/03/14	0	0.00	2	10.85	10.90	-2	3,577	-0.06%
2019/03/13	1	10.90	0	0.00	10.85	1	3,594	0.03%
2019/03/12	0	0.00	8	10.90	10.90	-8	3,577	-0.22%
2019/03/11	0	0.00	9	10.90	10.90	-9	3,567	-0.25%
2019/03/07	10	10.95	19	10.83	10.85	-9	3,593	-0.25%
2019/03/04	0	0.00	3	10.70	10.75	-3	3,395	-0.09%
2019/02/27	1	10.65	0	0.00	10.65	1	3,338	0.03%
2019/02/26	0	0.00	0.3	10.70	10.70	-0.3	3,328	-0.01%
2019/02/15	3	10.55	0	0.00	10.55	3	3,103	0.10%
2019/02/12	3	10.50	0	0.00	10.50	3	2,996	0.10%
2019/01/28	0	0.00	0.4	10.45	10.50	-0.4	2,861	-0.01%
2019/01/16	0	0.00	2	10.40	10.30	-2	2,877	-0.07%
2019/01/11	0	0.00	3	10.35	10.35	-3	3,041	-0.10%
2019/01/02	0	0.00	40	10.15	10.15	-40	3,317	-1.21%
2018/12/28	0	0.00	5	10.15	10.20	-5	3,320	-0.15%
2018/12/27	0	0.00	15	10.15	10.10	-15	3,415	-0.44%
2018/12/26	0	0.00	35	10.10	10.10	-35	3,435	-1.02%
2018/12/25	3	10.10	0	0.00	10.10	3	3,440	0.09%
2018/12/24	0	0.00	5	10.15	10.15	-5	3,449	-0.14%
2018/12/19	3	10.15	0	0.00	10.20	3	3,665	0.08%
2018/12/10	20	10.15	0	0.00	10.20	20	3,816	0.52%
2018/11/30	9	10.30	0	0.00	10.20	9	3,908	0.23%
2018/11/29	0	0.00	12	10.26	10.25	-12	3,921	-0.31%
2018/11/01	0	0.00	90	10.20	10.25	-90	4,361	-2.06%
2018/10/26	2	10.05	0	0.00	10.15	2	4,493	0.04%
2018/10/25	0	0.00	5	10.05	10.10	-5	4,433	-0.11%
2018/10/24	20	10.13	0	0.00	10.15	20	4,588	0.44%
2018/10/23	3	10.15	0	0.00	10.15	3	4,772	0.06%
2018/10/22	0.5	10.35	0	0.00	10.30	0.5	4,838	0.01%
2018/10/11	30	10.27	0	0.00	10.25	30	4,722	0.64%
2018/10/08	20	10.50	0	0.00	10.50	20	4,611	0.43%
2018/10/04	0	0.00	14	10.71	10.60	-14	4,549	-0.31%
2018/09/28	0	0.00	5	10.75	10.75	-5	4,511	-0.11%
2018/09/20	0	0.00	5.3	10.70	10.70	-5.3	4,393	-0.12%
2018/09/19	9	10.65	0	0.00	10.65	9	4,380	0.21%
2018/09/12	0	0.00	23	10.50	10.55	-23	4,250	-0.54%
2018/09/11	10	10.45	0	0.00	10.50	10	4,227	0.24%
2018/09/10	1	10.45	12	10.50	10.45	-11	4,240	-0.26%
2018/09/06	41	10.40	3	10.45	10.40	38	4,165	0.91%
2018/09/05	40	10.45	1	10.45	10.40	39	4,151	0.94%
2018/09/04	0	0.00	1	10.45	10.45	-1	4,076	-0.02%
2018/09/03	3	10.40	5.2	10.45	10.45	-2.2	4,100	-0.05%
2018/08/31	0	0.00	4	10.40	10.45	-4	4,126	-0.10%
2018/08/30	0	0.00	18	10.40	10.40	-18	4,135	-0.44%
2018/08/23	0	0.00	5	10.25	10.30	-5	4,134	-0.12%
2018/08/08	0.3	10.25	0	0.00	10.25	0.3	4,008	0.01%
2018/08/02	0	0.00	1	10.20	10.15	-1	3,941	-0.03%
2018/07/31	5	10.10	0	0.00	10.15	5	3,844	0.13%
2018/07/30	1	10.65	17	10.61	10.65	-16	3,618	-0.44%
2018/07/27	0	0.00	3.1	10.65	10.65	-3.1	3,390	-0.09%
2018/07/26	10	10.65	0	0.00	10.65	10	3,323	0.30%
2018/07/24	0	0.00	2	10.55	10.55	-2	3,283	-0.06%
2018/07/11	1	10.35	0	0.00	10.35	1	3,080	0.03%
2018/07/05	0	0.00	1	10.35	10.30	-1	3,154	-0.03%
2018/06/22	8	10.50	0	0.00	10.45	8	3,173	0.25%
2018/06/20	0	0.00	100	10.50	10.50	-100	3,237	-3.09%
2018/06/19	10	10.50	0	0.00	10.45	10	3,242	0.31%
2018/06/11	0	0.00	0.2	10.50	10.50	-0.2	3,430	-0.01%
2018/06/08	0	0.00	6	10.45	10.40	-6	3,436	-0.17%
2018/06/07	0.8	10.40	0	0.00	10.45	0.8	3,475	0.02%
2018/06/06	2	10.40	5	10.40	10.45	-3	3,435	-0.09%
2018/05/31	10	10.30	20	10.30	10.30	-10	3,413	-0.29%
2018/05/14	0	0.00	12	10.40	10.40	-12	4,292	-0.28%
2018/05/03	20	10.35	0	0.00	10.35	20	4,432	0.45%
2018/04/27	2	10.20	0	0.00	10.15	2	4,407	0.05%
2018/04/25	3	10.15	0	0.00	10.15	3	4,507	0.07%
2018/04/23	1	10.15	0	0.00	10.20	1	4,637	0.02%
2018/04/16	0	0.00	2	10.15	10.15	-2	4,872	-0.04%
2018/04/13	2	10.20	0	0.00	10.20	2	4,906	0.04%
2018/04/10	1	10.25	0	0.00	10.20	1	5,003	0.02%
2018/04/03	1	10.20	0	0.00	10.15	1	5,016	0.02%
2018/03/23	1	10.25	0	0.00	10.25	1	4,854	0.02%
2018/03/22	1	10.30	0	0.00	10.30	1	4,828	0.02%
2018/03/21	0	0.00	3	10.35	10.35	-3	4,827	-0.06%
2018/03/20	1	10.35	0	0.00	10.35	1	4,859	0.02%
2018/03/16	1	10.30	0	0.00	10.40	1	4,851	0.02%
2018/02/27	4	10.15	0	0.00	10.15	4	4,699	0.09%
2018/02/23	3	10.25	0	0.00	10.20	3	4,680	0.06%
2018/02/21	0	0.00	10	10.15	10.15	-10	4,736	-0.21%
2018/02/09	31	10.00	0	0.00	10.05	31	4,513	0.69%
2018/02/07	0	0.00	1	10.00	10.00	-1	4,414	-0.02%
2018/02/06	6	9.82	30	9.98	9.88	-24	4,306	-0.56%
2018/02/02	1	10.15	0	0.00	10.15	1	3,992	0.03%
2018/01/31	1	10.10	0	0.00	10.10	1	3,981	0.03%
2018/01/29	0	0.00	10	10.25	10.25	-10	3,922	-0.25%
2018/01/24	5	10.15	0	0.00	10.20	5	3,869	0.13%
2018/01/22	0	0.00	0.6	10.25	10.25	-0.6	3,785	-0.02%
2018/01/18	5	10.30	0.1	10.20	10.20	4.9	3,691	0.13%
2018/01/11	0.4	10.10	0	0.00	10.15	0.4	3,576	0.01%
2018/01/10	1	10.10	0	0.00	10.05	1	3,512	0.03%
2018/01/03	0.6	9.95	8	9.99	9.97	-7.4	3,281	-0.23%