台中銀 (2812)-永豐金-南京券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
20.50
漲跌
▼0.25
漲幅
-1.20%
成交量
6,502張
產業
上市金融類股
898人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1.2	20.64	0	0.00	20.50	1.2	6,235	0.02%
2025/03/31	22	20.50	0	0.00	20.55	22	6,070	0.36%
2025/03/26	10	21.45	0	0.00	21.50	10	5,732	0.17%
2025/03/25	0	0.00	0	21.50	21.25	0	5,764	0.00%
2025/03/24	0	0.00	1	21.05	21.00	-1	5,716	-0.02%
2025/03/20	0	0.00	11	20.80	20.80	-11	5,649	-0.19%
2025/03/19	0	0.00	1	20.80	20.75	-1	5,624	-0.02%
2025/03/18	0	0.00	2	20.78	20.70	-2	5,585	-0.04%
2025/03/17	0	0.00	9	20.60	20.70	-9	5,569	-0.16%
2025/03/14	0	0.00	34	20.46	20.60	-34	5,572	-0.61%
2025/03/13	0	0.00	10	20.36	20.40	-10	5,647	-0.18%
2025/03/12	1	20.20	0	0.00	20.25	1	5,618	0.02%
2025/03/11	1	20.05	5	20.15	20.25	-4	5,561	-0.07%
2025/03/10	14	20.56	24	20.57	20.55	-10	5,403	-0.19%
2025/03/07	0	0.00	0	20.48	20.55	0	5,354	0.00%
2025/03/06	0	0.00	2	20.30	20.30	-2	5,276	-0.04%
2025/03/05	21	20.36	0	0.00	20.20	21	5,220	0.40%
2025/03/04	23	20.12	38	20.13	20.35	-15	4,998	-0.30%
2025/03/03	25	19.92	6.1	19.93	19.95	18.9	4,686	0.40%
2025/02/26	0	0.00	0.2	18.75	18.80	-0.2	4,377	0.00%
2025/02/25	1	18.55	0	0.00	18.65	1	4,337	0.02%
2025/02/24	2	18.60	0	0.00	18.65	2	4,284	0.05%
2025/02/21	1	18.75	0	0.00	18.65	1	4,325	0.02%
2025/02/20	1	18.60	2.1	18.60	18.70	-1.1	4,298	-0.02%
2025/02/17	7	18.57	4	18.45	18.55	3	4,241	0.07%
2025/02/13	6	18.50	0	0.00	18.50	6	4,139	0.14%
2025/02/12	2	18.45	0	0.00	18.45	2	4,073	0.05%
2025/02/10	1	18.40	0	0.00	18.45	1	4,007	0.02%
2025/02/05	0.3	18.50	0	0.00	18.40	0.3	3,884	0.01%
2025/02/04	2	18.65	0	0.00	18.50	2	3,797	0.05%
2025/02/03	2	18.68	5	18.85	18.70	-3	3,690	-0.08%
2025/01/15	47	18.75	47	18.75	18.75	0	3,517	0.00%
2025/01/14	24	18.65	24	18.70	18.70	0	3,518	0.00%
2025/01/13	0.2	18.60	0	0.00	18.55	0.2	3,539	0.01%
2025/01/10	5	18.80	0	0.00	18.70	5	3,486	0.14%
2025/01/09	1	18.95	0	0.00	18.80	1	3,500	0.03%
2025/01/08	0	0.00	1	18.80	18.80	-1	3,539	-0.03%
2025/01/03	3	18.57	0	0.00	18.60	3	3,588	0.08%
2025/01/02	1	18.55	0	0.00	18.55	1	3,615	0.03%
2024/12/31	1	18.65	0	0.00	18.75	1	3,598	0.03%
2024/12/27	0.5	18.60	1	18.55	18.60	-0.5	3,644	-0.01%
2024/12/25	1	18.71	0	0.00	18.70	1	3,706	0.03%
2024/12/24	16	18.70	18	18.74	18.75	-2	3,724	-0.05%
2024/12/20	3	18.32	0	0.00	18.40	3	3,736	0.08%
2024/12/19	16	18.65	16	18.40	18.40	0	3,602	0.00%
2024/12/18	1	18.75	0	0.00	18.75	1	3,538	0.03%
2024/12/17	0.4	19.00	0	0.00	19.05	0.4	3,494	0.01%
2024/12/11	0	0.00	0.2	19.25	19.25	-0.2	3,447	-0.01%
2024/12/09	0	0.00	1	19.30	19.45	-1	3,433	-0.03%
2024/11/26	0	0.00	3	18.75	18.60	-3	3,420	-0.09%
2024/11/25	0	0.00	12.1	18.52	18.80	-12.1	3,394	-0.36%
2024/11/21	0	0.00	10	18.10	18.05	-10	3,275	-0.31%
2024/11/20	0	0.00	20	18.13	18.10	-20	3,289	-0.61%
2024/11/19	0	17.90	0	0.00	17.95	0	3,275	0.00%
2024/11/14	0	0.00	3	17.65	17.65	-3	3,296	-0.09%
2024/11/13	2	17.73	0	0.00	17.70	2	3,316	0.06%
2024/11/12	0	0.00	1	17.75	17.75	-1	3,361	-0.03%
2024/11/11	1	17.90	0	0.00	17.90	1	3,362	0.03%
2024/11/08	22	17.85	0	0.00	17.85	22	3,423	0.64%
2024/11/07	2	17.80	0	0.00	17.75	2	3,521	0.06%
2024/11/06	8	17.82	0	0.00	17.75	8	3,570	0.22%
2024/11/05	0	0.00	7	17.80	17.80	-7	3,651	-0.19%
2024/11/04	4	17.84	0.8	17.85	17.85	3.2	3,894	0.08%
2024/11/01	2	17.75	0	0.00	17.95	2	4,298	0.05%
2024/10/30	5	17.75	0	0.00	17.75	5	4,348	0.11%
2024/10/29	2.5	17.80	0	0.00	17.75	2.5	4,412	0.06%
2024/10/25	1	17.95	9	17.95	17.90	-8	4,577	-0.17%
2024/10/24	0	0.00	1	17.95	18.00	-1	4,644	-0.02%
2024/10/23	2.4	18.00	0	0.00	17.95	2.4	4,807	0.05%
2024/10/22	10	18.05	0	0.00	18.10	10	5,109	0.20%
2024/10/21	1	18.20	31	18.25	18.10	-30	5,451	-0.55%
2024/10/18	0	0.00	20	18.23	18.25	-20	5,654	-0.35%
2024/10/17	1	17.95	0	0.00	18.10	1	5,783	0.02%
2024/10/16	0	0.00	0.1	18.05	17.90	-0.1	5,855	0.00%
2024/10/15	8	17.96	1	18.00	18.00	7	5,946	0.12%
2024/10/09	11	18.09	0	0.00	17.95	11	6,130	0.18%
2024/10/08	1.5	18.18	0	0.00	18.10	1.5	6,172	0.02%
2024/10/01	11	18.25	0	0.00	18.30	11	6,396	0.17%
2024/09/27	4	18.33	0	0.00	18.45	4	6,431	0.06%
2024/09/25	0	0.00	10	18.35	18.40	-10	6,447	-0.16%
2024/09/24	10	18.25	0	0.00	18.35	10	6,443	0.16%
2024/09/23	0	0.00	10	18.35	18.35	-10	6,496	-0.15%
2024/09/20	0	0.00	6	18.25	18.30	-6	6,568	-0.09%
2024/09/16	0	0.00	1	18.10	18.15	-1	6,679	-0.01%
2024/09/12	1	17.85	0	0.00	18.00	1	6,771	0.01%
2024/09/09	1	17.75	0	0.00	17.70	1	6,743	0.01%
2024/09/06	1	17.80	0	0.00	17.80	1	6,725	0.01%
2024/09/05	2	18.10	2	17.85	17.80	0	6,735	0.00%
2024/09/03	0.6	18.30	14	18.24	18.15	-13.4	6,656	-0.20%
2024/08/29	0	0.00	0.5	17.90	17.80	-0.5	6,546	-0.01%
2024/08/28	1	17.80	0	0.00	17.80	1	6,572	0.02%
2024/08/26	4	17.90	6	17.95	17.85	-2	6,724	-0.03%
2024/08/21	1.5	17.80	0	0.00	17.80	1.5	6,749	0.02%
2024/08/20	39	17.75	39	17.65	17.65	0	6,726	0.00%
2024/08/16	8	17.75	0	0.00	17.75	8	6,844	0.12%
2024/08/15	1	17.70	0	0.00	17.65	1	6,928	0.01%
2024/08/09	0	0.00	5	17.50	17.45	-5	7,059	-0.07%
2024/08/08	3	17.02	0	0.00	16.95	3	6,984	0.04%
2024/08/06	5	16.30	3	16.75	16.80	2	6,918	0.03%
2024/08/05	15.5	16.81	1	17.05	16.50	14.5	6,703	0.22%
2024/08/01	2	18.00	0	0.00	18.10	2	6,305	0.03%
2024/07/31	18.5	17.94	16	17.80	17.80	2.5	6,351	0.04%
2024/07/30	27	18.08	25	17.80	17.80	2	6,386	0.03%
2024/07/29	13	18.08	9	18.06	18.05	4	6,228	0.06%
2024/07/26	8	18.10	0	0.00	18.00	8	6,202	0.13%
2024/07/23	123	18.28	0	0.00	18.20	123	6,138	2.00%	大買/鉅額交易
2024/07/22	5	19.35	74.6	19.45	19.55	-69.6	5,832	-1.19%
2024/07/19	6	19.46	0.6	19.61	19.60	5.4	5,519	0.10%
2024/07/17	25	19.84	23.8	19.76	19.75	1.2	5,375	0.02%
2024/07/16	0	0.00	9.4	19.81	19.80	-9.4	5,389	-0.18%
2024/07/15	0	0.00	0.2	19.90	19.80	-0.2	5,417	0.00%
2024/07/12	0	0.00	2.8	19.85	19.90	-2.8	5,396	-0.05%
2024/07/11	0	0.00	26.9	19.74	19.75	-26.9	5,348	-0.50%
2024/07/10	0	0.00	1.4	19.29	19.15	-1.4	5,319	-0.03%
2024/07/09	1	19.00	6.6	18.91	19.00	-5.6	5,290	-0.11%
2024/07/08	8	19.00	4	18.84	19.00	4	5,244	0.08%
2024/07/05	0	0.00	0.6	18.65	18.60	-0.6	5,155	-0.01%
2024/07/04	6	18.40	2	18.40	18.50	4	5,176	0.08%
2024/07/03	0	0.00	24.4	18.30	18.40	-24.4	5,174	-0.47%
2024/06/26	25	18.50	0	0.00	18.35	25	5,121	0.49%
2024/06/25	0.2	18.60	1	18.50	18.50	-0.8	5,061	-0.02%
2024/06/24	0	0.00	1	18.50	18.60	-1	5,082	-0.02%
2024/06/20	1	18.55	0.1	18.60	18.50	0.9	5,004	0.02%
2024/06/19	0.8	18.60	0	18.70	18.65	0.8	4,992	0.02%
2024/06/18	1.6	18.47	6.3	18.46	18.50	-4.7	5,001	-0.09%
2024/06/13	0.2	18.45	0	0.00	18.40	0.2	5,373	0.00%
2024/06/11	11	18.40	1	18.50	18.45	10	5,906	0.17%
2024/06/06	0	0.00	14	18.55	18.55	-14	6,000	-0.23%
2024/06/05	24	18.55	24	18.55	18.55	0	6,057	0.00%
2024/06/04	8	18.55	9	18.50	18.50	-1	6,155	-0.02%
2024/05/31	0	0.00	5	18.53	18.70	-5	6,401	-0.08%
2024/05/29	10	18.25	0.2	18.30	18.20	9.8	6,371	0.15%
2024/05/28	36	18.34	16	18.35	18.35	20	6,450	0.31%
2024/05/27	0	18.30	0	0.00	18.25	0	6,608	0.00%
2024/05/23	0	18.28	0	0.00	18.15	0	7,222	0.00%
2024/05/22	16	18.25	19.1	18.50	18.50	-3.1	7,218	-0.04%
2024/05/21	21	18.20	24	18.18	18.20	-3	7,205	-0.04%
2024/05/17	8	17.95	8	18.10	18.10	0	7,110	0.00%
2024/05/15	8	17.95	14	17.93	17.90	-6	7,203	-0.08%
2024/05/14	16	18.05	16	17.90	17.90	0	7,288	0.00%
2024/05/13	8	18.15	8	18.05	18.05	0	7,381	0.00%
2024/05/07	0	0.00	4	17.95	18.00	-4	9,213	-0.04%
2024/05/06	8	17.90	9	18.04	18.05	-1	9,132	-0.01%
2024/04/29	0	0.00	4	17.55	17.80	-4	8,881	-0.05%
2024/04/26	2	17.40	0	0.00	17.45	2	8,785	0.02%
2024/04/25	5	17.50	0	0.00	17.45	5	8,782	0.06%
2024/04/22	0.1	17.25	31	17.35	17.30	-30.9	8,673	-0.36%
2024/04/19	2	17.03	0	0.00	17.10	2	8,587	0.02%
2024/04/16	0	17.15	0	0.00	17.00	0	8,584	0.00%
2024/04/15	0	0.00	1	17.25	17.40	-1	8,476	-0.01%
2024/04/10	1.1	17.30	0	0.00	17.30	1.1	8,352	0.01%
2024/04/09	9	17.15	9	17.15	17.15	0	8,298	0.00%