加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    285.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.53%
  • 成交量
    1,135張
  • 產業
    上市 貿易百貨類股

  • 920人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一超 (2912)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0500.000.1284.00283.50-0.11,489-0.01%
2024/09/030284.0000.00282.5001,4590.00%
2024/09/023283.003284.50284.5001,4600.00%
2024/08/282287.7500.00287.0021,4230.14%
2024/08/270.1290.000.2287.61291.50-0.11,478-0.01%
2024/08/260.1283.240.2283.79286.00-0.11,4570.00%
2024/08/230281.5000.00282.0001,4480.00%
2024/08/220279.0000.00280.5001,4580.00%
2024/08/212280.502278.50278.5001,4550.00%
2024/08/202278.002280.00280.0001,4520.00%
2024/08/193277.993277.00277.0001,4580.00%
2024/08/160276.000277.50278.0001,4620.00%
2024/08/1400.000.1282.50283.50-0.11,443-0.01%
2024/08/130280.7500.00283.0001,4290.00%
2024/08/080280.0000.00279.0001,3730.00%
2024/08/070.1278.500.1278.50280.5001,3490.00%
2024/08/0600.004276.63278.50-41,320-0.30%
2024/08/050270.0000.00272.5001,2780.00%
2024/08/020271.5000.00273.5001,2510.00%
2024/08/0113.2270.9800.00273.0013.21,2461.06%
2024/07/310275.5015277.50277.50-151,229-1.22%
2024/07/300276.0000.00276.5001,1960.00%
2024/07/260281.002281.75282.50-21,174-0.17%
2024/07/230281.500.2282.25283.00-0.21,156-0.02%
2024/07/220279.5000.00282.0001,1460.00%
2024/07/190280.500.2281.50282.00-0.21,131-0.02%
2024/07/181281.500.2282.50281.500.81,1070.07%
2024/07/170281.001279.50279.50-11,086-0.09%
2024/07/150281.500.6282.00283.00-0.61,083-0.05%
2024/07/120280.6000.00282.0001,0840.00%
2024/07/110280.5000.00281.0001,0800.00%
2024/07/101281.501280.50279.5001,0870.00%
2024/07/091282.5000.00282.5011,0870.09%
2024/07/0800.000.1279.00280.00-0.11,086-0.01%
2024/07/0500.000.2277.41279.00-0.21,083-0.02%
2024/07/040274.0000.00277.0001,0820.00%
2024/07/030275.0000.00271.5001,0740.00%
2024/07/010274.0000.00276.0001,0560.00%
2024/06/280275.0000.00273.5001,0630.00%
2024/06/270276.5000.00274.5001,0540.00%
2024/06/2600.001276.50278.00-11,040-0.10%
2024/06/210276.5000.00275.0001,0270.00%
2024/06/200275.5000.00278.0001,0080.00%
2024/06/180273.5000.00273.5009900.00%
2024/06/130271.5000.00270.0001,0070.00%
2024/06/120272.0000.00270.5001,0360.00%
2024/06/070272.001272.50273.50-11,048-0.09%
2024/06/0600.001271.00270.50-11,049-0.10%
2024/06/050271.5000.00270.0001,0410.00%
2024/06/040270.5000.00271.0001,0430.00%
2024/06/030269.1900.00269.5001,0510.00%
2024/05/310268.5000.00270.0001,0390.00%
2024/05/292268.2500.00268.0029650.21%
2024/05/282270.502270.00270.0009520.00%
2024/05/272271.002270.50270.5009660.00%
2024/05/231.1273.481272.50272.500.19660.01%
2024/05/201277.001277.00277.0009490.00%
2024/05/170.1276.0100.00275.500.19430.01%
2024/05/161276.001276.50276.5009430.00%
2024/05/152275.502274.50274.5009310.00%
2024/05/141273.501273.50273.5009370.00%
2024/05/130274.5000.00275.0009330.00%
2024/05/101272.011.2274.42274.50-0.2933-0.02%
2024/05/070.1274.0000.00275.000.19540.01%
2024/05/060.1274.0400.00274.000.19510.01%
2024/05/020275.0000.00272.5009410.00%
2024/04/301.1275.981274.00274.000.19240.01%
2024/04/290.1277.000.2277.50276.50-0.2924-0.02%
2024/04/261273.001275.50275.5009070.00%
2024/04/251.1273.021274.50274.500.19020.01%
2024/04/241277.002276.25276.00-1899-0.11%
2024/04/230.1275.010.1275.00276.0009050.00%
2024/04/220271.002276.50277.50-2909-0.22%
2024/04/190.1270.5000.00270.000.18870.01%
2024/04/180.1271.500.1271.50271.5008620.00%
2024/04/171270.001272.50272.5008500.00%
2024/04/161274.001270.00270.0008390.00%
2024/04/150.1274.5000.00275.500.18270.01%
2024/04/120.1274.5000.00275.000.18190.01%
2024/04/110276.5000.00277.5008000.00%
2024/04/100.2275.000.3275.00276.00-0.1791-0.01%
2024/04/090.2271.501272.50273.00-0.9785-0.11%
2024/04/080.1271.001271.50272.00-0.9784-0.11%
2024/04/030.1270.500.1271.00269.5007770.00%
2024/04/0200.001271.50271.50-1769-0.13%
2024/04/011267.501269.50269.5007610.00%
2024/03/290267.5000.00266.5007550.00%
2024/03/280.1267.9600.00265.500.17540.01%
2024/03/270.1268.0000.00268.500.17630.01%
2024/03/260.1268.0000.00266.000.17810.01%
2024/03/250.2268.2500.00267.500.28050.03%
2024/03/221267.001267.50267.5008340.00%
2024/03/211268.0000.00267.5018540.12%
2024/03/200267.0000.00266.0008860.00%
2024/03/192267.501266.00266.0018960.11%
2024/03/1800.000.9269.00268.50-0.9878-0.10%
2024/03/151269.001267.50267.5008760.00%
2024/03/140269.5000.00267.5008500.00%
2024/03/1300.001268.00268.00-1841-0.12%
2024/03/121269.501267.50267.5008380.00%
2024/03/081267.501268.50268.5008370.00%
2024/03/071267.000.3269.00267.000.78320.08%
2024/03/060269.0000.00270.0008170.00%
2024/03/050269.5000.00268.5008530.00%
2024/03/043269.501269.50269.0028570.23%
2024/03/010270.004270.00270.50-4863-0.46%
2024/02/290270.0000.00269.5008590.00%
2024/02/271268.015270.00268.00-4837-0.48%
2024/02/261270.0000.00270.5018350.12%
2024/02/2300.000269.50270.0008400.00%
2024/02/2100.002269.50270.50-2852-0.23%
2024/02/200268.001269.00270.00-1852-0.12%
2024/02/162266.001265.00265.0018710.12%
2024/02/152265.501265.50265.5018730.11%
2024/02/011266.002269.98270.00-1866-0.12%
2024/01/300265.0000.00263.5008620.00%
2024/01/291264.501.3264.60264.50-0.3853-0.03%
2024/01/262265.0000.00265.0028540.23%
2024/01/241264.001264.00264.0008440.00%
2024/01/230.1264.000265.50263.500.18500.01%
2024/01/2200.001265.00264.50-1842-0.12%
2024/01/191263.500.5265.50265.000.58470.06%
2024/01/171264.001263.05263.0008650.00%
2024/01/160266.5000.00265.0008590.00%
2024/01/151269.001268.00268.0008480.00%
2024/01/122268.5000.00268.0028590.23%
2024/01/111269.001269.98270.0008690.00%
2024/01/100268.130.2268.50268.00-0.1881-0.01%
2024/01/091269.001.2268.87269.00-0.2904-0.02%
2024/01/080268.170.1268.32268.0009000.00%
2024/01/050267.500.1268.21267.50-0.1909-0.01%
2024/01/040.1267.500.1267.50267.500.19200.01%
2024/01/030.1267.6300.00267.000.19460.01%
2023/12/271267.501267.50267.5009590.00%
2023/12/260.1267.9600.00267.500.19550.01%
2023/12/251267.011267.50267.5009580.00%
2023/12/220268.0000.00267.0009670.00%
2023/12/202265.2500.00265.0029420.21%
2023/12/191266.501.2267.57267.50-0.2915-0.02%
2023/12/1800.000.2268.00267.00-0.2904-0.02%
2023/12/151267.001267.50267.5009000.00%
2023/12/131267.0000.00267.5018480.12%
2023/12/081270.501271.00271.0008740.00%
2023/12/060269.5000.00269.5008930.00%
2023/12/0400.000.2269.75270.00-0.2907-0.02%
2023/12/011268.501268.50268.5009070.00%
2023/11/2400.000272.00271.0008630.00%
2023/11/1700.001268.50267.50-1817-0.12%
2023/11/1500.001267.50268.00-1806-0.12%
2023/11/140266.0900.00266.0008000.00%
2023/11/101266.0000.00266.0018180.12%
2023/11/090266.6200.00266.0008230.00%
2023/11/082266.000.2266.50267.501.88250.22%
2023/11/0700.000.1265.50265.00-0.1824-0.01%
2023/11/060264.5000.00264.5008330.00%
2023/11/030263.0000.00262.0008320.00%
2023/11/020.2261.230261.00260.500.28510.02%
2023/10/310.5258.0000.00257.500.58970.06%
2023/10/301258.481257.00256.5009090.00%
2023/10/260257.5000.00256.5009310.00%
2023/10/250.4258.5600.00257.500.49250.05%
2023/10/240259.0000.00258.5009270.00%
2023/10/200.5260.5000.00260.000.59400.05%
2023/10/190260.5000.00259.0009430.00%
2023/10/181259.5000.00259.5019450.11%
2023/10/170.5260.5500.00259.500.59420.05%
2023/10/120.2262.5200.00262.500.29510.02%
2023/10/110.2261.2100.00260.500.29540.02%
2023/10/060.1263.4800.00261.500.19400.01%
2023/10/050262.500263.50262.5009560.00%
2023/10/040.1262.0000.00261.000.19610.01%
2023/10/031.1262.991262.00262.000.19710.01%
2023/10/021263.500265.00263.0019730.10%
2023/09/280.2263.1700.00262.500.29890.02%
2023/09/270263.2500.00263.0009950.00%
2023/09/260.3264.0000.00263.500.39960.03%
2023/09/250.1265.0700.00264.500.19900.01%
2023/09/220264.3800.00264.0001,0020.00%
2023/09/210.2264.4800.00263.500.21,0040.02%
2023/09/203.2265.0400.00264.503.29980.32%
2023/09/190.1267.5700.00267.000.19850.01%
2023/09/150268.5500.00267.5001,0020.00%
2023/09/140268.6400.00268.5009890.00%
2023/09/131.1267.0500.00267.001.19830.11%
2023/09/120.1268.0000.00267.000.19880.01%
2023/09/071267.501268.50268.5009730.00%
2023/09/062268.501267.50267.5019620.10%
2023/09/052269.0000.00269.0029610.21%
2023/09/040270.001269.00269.00-1964-0.10%
2023/09/010270.0000.00269.5009710.00%
2023/08/300272.0000.00270.5009550.00%
2023/08/291270.501270.50270.5009700.00%
2023/08/280270.0000.00270.0009770.00%
2023/08/253269.001268.00268.0021,1000.18%
2023/08/220269.5000.00268.5001,1420.00%
2023/08/210.1269.5000.00268.000.11,1600.01%
2023/08/181270.5000.00270.0011,1610.09%
2023/08/170272.501.2273.53274.00-1.21,163-0.10%
2023/08/160271.500.3272.00272.00-0.31,153-0.03%
2023/08/150272.0000.00270.0001,1650.00%
2023/08/141271.501271.50271.5001,1690.00%
2023/08/100269.5000.00268.5001,1870.00%
2023/08/093.3268.431269.00269.002.31,1780.20%
2023/08/081.1269.100272.00268.001.11,1820.09%
2023/08/070271.5000.00271.5001,1730.00%
2023/08/041.1271.5600.00269.501.11,1710.10%
2023/08/021280.0100.00280.5011,1420.09%
2023/08/010281.2200.00281.0001,1380.00%
2023/07/310281.5000.00279.0001,1630.00%
2023/07/260283.0000.00283.0001,1930.00%
2023/07/250282.5800.00281.0001,1940.00%
2023/07/240284.000.1283.50283.50-0.11,172-0.01%
2023/07/190285.1700.00284.0001,1590.00%
2023/07/170286.0000.00286.0001,1330.00%
2023/07/120.1290.880.1289.81291.5001,1310.00%
2023/07/110287.501289.00290.00-11,117-0.09%
2023/07/100285.0000.00287.5001,1140.00%
2023/07/070.5280.5100.00283.000.51,1000.05%
2023/07/051283.0000.00282.5011,0830.09%
2023/07/030284.0000.00283.5001,0810.00%
2023/06/2900.000288.00286.0001,0830.00%
2023/06/280288.0000.00289.5001,0840.00%
2023/06/200285.5000.00283.5001,0740.00%
2023/06/150284.5000.00287.0001,0650.00%
2023/06/130286.0000.00285.5001,0670.00%
2023/06/090284.3800.00284.0001,0880.00%
2023/06/080284.5000.00283.5001,0900.00%
2023/06/070284.0000.00285.0001,0960.00%
2023/06/060282.5000.00283.5001,0970.00%
2023/06/050.1282.1600.00281.500.11,1060.01%
2023/06/010281.0000.00280.0001,1130.00%
2023/05/310277.5000.00279.5001,1090.00%
2023/05/300278.0000.00277.5009940.00%
2023/05/260280.5000.00280.0001,0400.00%
2023/05/250282.0000.00281.0001,0420.00%
2023/05/2300.000.2286.00287.00-0.21,042-0.02%
2023/05/190289.500.1289.50290.0001,0330.00%
2023/05/180287.0000.00287.5001,0210.00%
2023/05/170287.5000.00289.5001,0230.00%
2023/05/160288.0000.00289.5001,0140.00%
2023/05/120288.0000.00287.5001,0020.00%
2023/05/110.1286.4000.00287.000.19960.01%
2023/05/080284.230.1283.00285.5001,0000.00%
2023/05/050282.7000.00284.5009930.00%
2023/05/041284.733.2282.84285.50-2.2995-0.22%
2023/05/030272.0000.00272.5009410.00%
2023/05/020272.000.1272.00273.00-0.1987-0.01%
2023/04/280.5271.0000.00270.500.51,0650.05%
2023/04/2600.005.2271.98272.50-5.21,080-0.48%
2023/04/250270.5000.00271.0001,0760.00%
2023/04/210270.500.1270.00270.00-0.11,115-0.01%
2023/04/2000.000.6270.05269.00-0.61,128-0.05%
2023/04/190.5270.0000.00270.000.51,1410.04%
2023/04/110271.0000.00270.5001,1310.00%
2023/04/100270.290.2270.13269.00-0.21,130-0.02%
2023/04/070269.251269.50269.50-11,135-0.09%
2023/04/061268.0000.00268.0011,1420.09%
2023/03/311270.0000.00269.5011,1360.09%
2023/03/290273.000273.00271.0001,1250.00%
2023/03/280272.191.4273.09273.50-1.41,118-0.13%
2023/03/270271.500271.50271.5001,1140.00%
2023/03/240269.791270.50271.00-11,124-0.09%
2023/03/230269.5000.00270.0001,1230.00%
2023/03/200267.5000.00267.5001,1430.00%
2023/03/170.1267.7500.00268.000.11,1500.01%
2023/03/160.1267.0900.00266.500.11,1570.00%
2023/03/150268.2500.00267.0001,1740.00%
2023/03/140268.3000.00266.5001,1820.00%
2023/03/130268.0000.00269.5001,1830.00%
2023/03/101269.001267.50267.5001,1950.00%
2023/03/090269.653270.00269.50-31,203-0.25%
2023/03/081.1268.9600.00269.001.11,2380.09%
2023/03/070269.6700.00270.0001,2410.00%
2023/03/0300.001268.00267.50-11,238-0.08%
2023/03/020.1266.5000.00266.000.11,2430.01%
2023/03/012.1265.8200.00265.502.11,2410.17%
2023/02/220.1268.0000.00269.500.11,1890.01%
2023/02/211268.0000.00268.5011,1740.09%
2023/02/2000.000268.50268.0001,1910.00%
2023/02/150.1269.0000.00267.500.11,2390.01%
2023/02/100.1268.5000.00268.500.11,2510.01%
2023/02/090268.0000.00267.5001,2610.00%
2023/02/073268.0000.00267.5031,2970.23%
2023/02/062268.5000.00267.5021,2960.15%
2023/02/031268.501269.10269.5001,2900.00%
2023/02/023268.0000.00267.5031,2930.23%
2023/01/3100.000.1271.50270.00-0.11,282-0.01%
2023/01/122269.5000.00270.0021,1950.17%
2023/01/0900.001275.00275.00-11,164-0.09%
2023/01/0600.000.1271.50270.50-0.11,166-0.01%
2023/01/0400.001271.00269.50-11,200-0.08%
2023/01/031269.000270.50270.5011,2210.08%
2022/12/3000.001272.50272.00-11,220-0.08%
2022/12/2900.001272.50271.50-11,220-0.08%
2022/12/280268.5000.00270.5001,2310.00%
2022/12/270269.0000.00270.0001,2370.00%
2022/12/231268.5000.00268.0011,2640.08%
2022/12/2200.001272.50272.00-11,274-0.08%
2022/12/192269.0000.00270.5021,3220.15%
2022/12/1400.001273.50273.50-11,344-0.07%
2022/12/131268.5000.00268.5011,3470.07%
2022/12/1200.000272.50271.5001,3520.00%
2022/12/0900.001273.00273.00-11,392-0.07%
2022/12/0800.002271.25273.50-21,401-0.14%
2022/12/022268.2500.00268.0021,3760.15%
2022/12/0100.001272.00273.50-11,369-0.07%
2022/11/3000.001272.50272.50-11,367-0.07%
2022/11/2800.000.1266.50264.50-0.11,329-0.01%
2022/11/211264.500.1266.00265.500.91,3520.07%
2022/11/170.1262.0000.00262.000.11,3290.01%
2022/11/151264.0000.00264.0011,3090.08%
2022/11/1400.001266.97267.00-11,305-0.08%
2022/11/0900.001.1265.06265.00-1.11,271-0.08%
2022/11/071261.0000.00262.5011,2470.08%
2022/11/045.1260.392262.25262.503.11,2340.25%
2022/11/031.1264.6000.00264.501.11,1960.09%
2022/10/2800.000268.00267.0001,1820.00%
2022/10/270266.7500.00265.5001,1820.00%
2022/10/250.2266.0400.00266.500.21,1760.02%
2022/10/190.1272.0000.00271.000.11,2190.01%
2022/10/0500.000.1279.00277.00-0.11,378-0.01%
2022/10/0400.001284.50283.50-11,384-0.07%
2022/09/272281.002.1280.52281.00-0.11,372-0.01%
2022/09/2300.002272.00272.00-21,354-0.15%
2022/09/201277.501277.00277.5001,3780.00%
2022/09/160271.3600.00270.5001,3710.00%
2022/09/150.1276.8800.00279.500.11,3480.01%
2022/09/0800.000280.88283.0001,3830.00%
2022/09/0600.000280.00279.0001,3820.00%
2022/09/0500.000.1276.00278.00-0.11,378-0.01%
2022/09/010267.5000.00268.5001,3780.00%
2022/08/311269.5000.00268.0011,3730.07%
2022/08/260273.500.9272.94272.00-0.91,341-0.07%
2022/08/251273.5000.00273.5011,3570.07%
2022/08/1800.001277.50277.50-11,488-0.07%
2022/08/171274.000275.50275.5011,5070.07%
2022/08/0900.000.1281.50282.00-0.11,6780.00%
2022/08/0415.1273.520.1276.00272.00151,6750.90%
2022/08/0200.0015284.50284.50-151,681-0.89%
2022/08/0100.000284.50282.5001,6770.00%
2022/07/2900.000.1284.50283.00-0.11,695-0.01%
2022/07/280286.0000.00285.0001,6800.00%
2022/07/220.1289.571295.00297.50-0.91,627-0.06%
2022/07/2100.000.2283.50285.00-0.21,588-0.01%
2022/07/191289.001283.00283.0001,5680.00%
2022/07/181288.501288.00288.0001,5720.00%
2022/07/151284.501287.00287.0001,5340.00%
2022/07/060.3276.501275.00275.50-0.81,412-0.05%
2022/07/051277.001276.50276.5001,4100.00%
2022/07/0400.000274.00275.5001,4170.00%
2022/06/2900.001273.49272.50-11,448-0.07%
2022/06/280268.5000.00269.5001,4560.00%
2022/06/2400.000.1271.50273.50-0.11,4430.00%
2022/06/233268.834269.00269.50-11,445-0.07%
2022/06/2100.001264.00263.00-11,494-0.07%
2022/06/201261.0000.00259.5011,4910.07%
2022/06/1500.000.1266.00266.00-0.11,5020.00%
2022/06/132263.5100.00263.0021,5260.13%
2022/06/070.1265.574266.50266.50-3.91,575-0.24%
2022/06/065267.0013266.54267.50-81,584-0.50%
2022/06/022263.5100.00263.0021,6110.13%
2022/06/012266.501.1270.93266.5011,6140.06%
2022/05/307265.5000.00268.5071,5590.45%
2022/05/272267.000.1270.00269.501.91,5590.12%
2022/05/2600.000.1267.50269.50-0.11,5640.00%
2022/05/250.1264.000267.50268.5001,6670.00%
2022/05/240.2262.6700.00264.000.21,6740.01%
2022/05/231.1262.0800.00262.001.11,6510.07%
2022/05/200270.251275.00271.50-11,637-0.06%
2022/05/1900.001.1269.94278.00-1.11,610-0.07%
2022/05/1700.000262.00261.5001,5880.00%
2022/05/130264.0000.00265.0001,5980.00%
2022/05/122263.0000.00261.0021,6030.12%
2022/05/1100.000264.50264.5001,5980.00%
2022/05/090.1268.5000.00267.000.11,6090.00%
2022/05/0300.002278.73279.00-21,651-0.12%
2022/04/2800.000.1274.00274.00-0.11,6430.00%
2022/04/261275.001275.00275.0001,6340.00%
2022/04/250.1268.500271.50272.0001,6240.00%
2022/04/210270.500271.50271.5001,6220.00%
2022/04/1900.000.2269.17267.00-0.21,596-0.01%
2022/04/1800.000.1269.25270.50-0.11,597-0.01%
2022/04/1500.000.2267.33268.00-0.21,589-0.02%
2022/04/1400.001.1267.50267.00-1.11,589-0.07%
2022/04/1300.001.2267.98269.00-1.21,591-0.07%
2022/04/122265.001265.00265.0011,5780.06%
2022/04/110.1265.000.1265.50266.0001,5760.00%
2022/03/3100.002264.00263.00-21,485-0.13%
2022/03/3000.001263.50262.50-11,452-0.07%
2022/03/290.1261.3600.00261.000.11,4450.00%
2022/03/281260.0000.00259.5011,4490.07%
2022/03/2400.004264.75264.50-41,439-0.28%
2022/03/223.1260.5200.00260.503.11,3950.22%
2022/03/211.1259.5900.00259.501.11,4080.08%
2022/03/181258.0000.00258.0011,4150.07%
2022/03/172259.5000.00261.0021,3800.14%
2022/03/162259.7500.00260.0021,3470.15%
2022/03/110265.5000.00263.0001,3110.00%
2022/03/100266.0000.00267.5001,3050.00%
2022/03/090265.002265.00265.00-21,309-0.15%
2022/03/0800.001260.50261.00-11,296-0.08%
2022/03/071259.5000.00261.0011,2820.08%
2022/03/0400.001264.50265.50-11,396-0.07%
2022/03/030263.501264.46264.00-11,395-0.07%
2022/03/020.5263.001263.50264.00-0.51,390-0.04%
2022/02/251.2259.611261.50261.500.21,3510.01%
2022/02/241.1260.0500.00260.001.11,2350.08%
2022/02/230262.5000.00262.5001,2080.00%
2022/02/221.3260.8800.00262.001.31,2210.11%
2022/02/171261.5000.00262.0011,2110.08%
2022/02/1500.001264.50265.00-11,190-0.08%
2022/02/141261.0000.00261.0011,1870.08%
2022/02/100264.0000.00264.5001,2090.00%
2022/02/091263.0000.00263.0011,2020.08%
2022/02/0800.001265.50265.00-11,194-0.08%
2022/02/072.1261.051261.00261.501.11,1810.09%
2022/01/261265.001266.00265.0001,1520.00%
2022/01/251.1263.6100.00265.501.11,1540.10%
2022/01/201268.5000.00268.5011,1270.09%
2022/01/1900.001272.50271.50-11,116-0.09%
2022/01/180.1267.9200.00269.000.11,1340.01%
2022/01/1711268.0010267.50267.0011,1320.09%
2022/01/140270.0000.00269.0001,1280.00%
2022/01/0700.000273.00271.5001,1460.00%
2022/01/051272.501273.50275.0001,1620.00%
2021/12/290.2274.0000.00273.500.21,2280.02%
2021/12/281.3273.6100.00273.001.31,2520.10%
2021/12/160.1270.1600.00273.000.11,2700.01%
2021/12/131274.0000.00273.0011,2540.08%
2021/11/1800.005291.00292.00-51,215-0.41%
2021/11/1700.000288.50292.0001,2140.00%
2021/11/1500.001290.00290.00-11,217-0.08%
2021/11/121289.5000.00290.0011,2210.08%
2021/11/113287.5000.00289.5031,2500.24%
2021/11/024281.753281.50282.0011,2640.08%
2021/10/2700.000281.50282.0001,3870.00%
2021/10/210.7284.0000.00281.500.71,4760.05%
2021/10/1900.001288.99288.00-11,472-0.07%
2021/10/180287.0000.00288.0001,4740.00%
2021/10/1500.002290.25290.00-21,482-0.13%
2021/10/1400.001285.00285.50-11,459-0.07%
2021/10/0800.000285.00287.0001,4420.00%
2021/09/160277.0000.00277.0001,3220.00%
2021/09/1400.000.1276.00278.00-0.11,308-0.01%
2021/09/083271.500.2272.50273.502.81,3500.21%
2021/09/0715269.000.2269.50269.0014.81,3471.10%
2021/09/0600.0018279.64279.50-181,331-1.35%
2021/09/031279.5000.00278.5011,3210.08%
2021/09/021279.0000.00278.5011,3050.08%
2021/08/260.1283.5000.00282.500.11,2560.01%
2021/08/2400.003291.33291.00-31,234-0.24%
2021/08/2300.000.1287.50288.00-0.11,235-0.01%
2021/08/190284.0000.00286.5001,2960.00%
2021/08/180.1287.0000.00289.000.11,3110.00%
2021/08/1600.000.1284.00286.00-0.11,308-0.01%
2021/08/1100.000.1281.00284.00-0.11,3290.00%
2021/08/041288.003288.67288.50-21,422-0.14%
2021/08/0300.003285.83288.00-31,401-0.21%
2021/08/0200.001282.00282.50-11,351-0.07%
2021/07/300.1279.001281.00280.50-11,323-0.07%
2021/07/2900.001.3271.58274.00-1.31,268-0.10%
2021/07/280.1266.002267.25269.50-1.91,250-0.16%
2021/07/2700.001266.50268.00-11,241-0.08%
2021/07/260266.0000.00266.0001,2380.00%
2021/07/231265.0000.00265.0011,2470.08%
2021/07/2200.001264.50264.00-11,252-0.08%
2021/07/2100.001263.50263.50-11,254-0.08%
2021/07/1900.001263.00264.00-11,254-0.08%
2021/07/1600.001262.50262.50-11,259-0.08%
2021/07/091258.5000.00260.5011,2640.08%
2021/07/081260.5000.00261.5011,2590.08%
2021/07/062259.7500.00260.0021,2700.16%
2021/07/051260.0000.00259.5011,2700.08%
2021/07/021.1260.591259.50260.500.11,2590.01%
2021/06/3000.001263.00263.00-11,255-0.08%
2021/06/291260.5000.00263.0011,2610.08%
2021/06/2500.001263.00262.00-11,296-0.08%
2021/06/211259.0000.00262.5011,2950.08%
2021/06/180.1261.5000.00260.000.11,2850.01%
2021/06/160.1263.0000.00262.500.11,2700.01%
2021/06/151.1262.6800.00262.001.11,2660.09%
2021/06/111.1264.1400.00264.501.11,2700.09%
2021/06/101264.5000.00264.5011,2830.08%
2021/06/071262.5000.00262.0011,3280.08%
2021/06/041264.5000.00263.5011,3670.07%
2021/06/0200.001267.50268.50-11,423-0.07%
2021/06/0100.001266.00266.50-11,420-0.07%
2021/05/3100.001265.00264.50-11,444-0.07%
2021/05/280.2263.4600.00262.000.21,4610.02%
2021/05/273.1260.5200.00259.003.11,4490.21%
2021/05/260262.7500.00261.5001,4250.00%
2021/05/251262.0000.00264.5011,4120.07%
2021/05/241264.5000.00264.5011,4000.07%
2021/05/211267.500.3269.00268.000.81,3990.05%
2021/05/200.2269.170269.50268.500.11,3930.01%
2021/05/1900.001272.00272.00-11,385-0.07%
2021/05/180.1271.001271.00272.00-0.91,392-0.06%
2021/05/171269.501273.00267.0001,3970.00%
2021/05/1400.002269.50271.50-21,337-0.15%
2021/05/131260.001264.50264.5001,3300.00%
2021/05/125261.1000.00260.5051,3150.38%
2021/05/1000.001271.50272.00-11,275-0.08%
2021/05/0700.002272.00271.00-21,318-0.15%
2021/05/0600.000.3269.00268.50-0.31,339-0.02%
2021/05/051268.5000.00267.5011,3410.07%
2021/05/042271.0000.00268.5021,3380.15%
2021/04/271273.0000.00273.5011,3670.07%
2021/04/2300.000274.00273.5001,3770.00%
2021/03/3000.000.1278.50280.00-0.11,377-0.01%
2021/03/2600.000.2277.88277.00-0.21,379-0.02%
2021/03/2400.000.2274.00275.00-0.21,406-0.02%
2021/03/220.1271.0000.00271.500.11,4360.00%
2021/03/190.1272.501271.50273.00-0.91,451-0.07%
2021/03/1700.000.1277.08277.50-0.11,4330.00%
2021/03/151.1276.5300.00275.501.11,4260.07%
2021/03/121.1277.0300.00280.001.11,4210.07%
2021/03/1000.0016.1279.09279.00-16.11,415-1.14%
2021/03/0800.001272.50273.00-11,378-0.07%
2021/03/042270.501270.00272.0011,4680.07%
2021/03/0300.001270.00272.00-11,446-0.07%
2021/03/0200.002266.50265.00-21,421-0.14%
2021/02/261264.5000.00262.0011,4110.07%
2021/02/2500.001267.00268.00-11,378-0.07%
2021/02/2200.001266.00265.50-11,360-0.07%
2021/02/1900.002265.25265.00-21,370-0.15%
2021/02/181.1266.590.1268.50266.001.11,3760.08%
2021/02/021270.0000.00271.0011,4750.07%
2021/02/013271.0000.00270.0031,4860.20%
2021/01/2900.001273.00267.00-11,506-0.07%
2021/01/2700.001269.00269.50-11,464-0.07%
2021/01/221266.0000.00266.5011,5070.07%
2021/01/2100.001269.00270.00-11,493-0.07%
2021/01/181264.5000.00265.5011,4480.07%
2021/01/1500.001268.00266.00-11,435-0.07%
2021/01/142267.2500.00266.5021,4340.14%
2021/01/0800.005271.50273.00-51,419-0.35%
2021/01/0500.001271.50272.00-11,405-0.07%
2021/01/0400.001269.00268.50-11,403-0.07%
2020/12/300.1265.501267.00268.00-11,429-0.07%
2020/12/232262.7500.00263.0021,4710.14%
2020/12/181268.0000.00268.0011,5170.07%
2020/12/1500.001267.50267.00-11,488-0.07%
2020/12/1000.001266.50266.50-11,477-0.07%
2020/12/091266.0000.00267.0011,4690.07%
2020/12/021265.5000.00265.0011,4710.07%
2020/12/0100.007266.79268.00-71,495-0.47%
2020/11/301269.0000.00259.0011,4900.07%
2020/11/2600.005273.50274.00-51,465-0.34%
2020/11/2300.005273.00273.00-51,477-0.34%
2020/11/2000.005271.50272.00-51,471-0.34%
2020/11/1900.001272.00271.00-11,479-0.07%
2020/11/1700.002268.00268.50-21,483-0.13%
2020/11/1300.001270.50268.50-11,494-0.07%
2020/11/1100.0016267.97269.50-161,482-1.08%
2020/11/102260.251261.00262.0011,4270.07%
2020/11/091258.5000.00259.0011,3890.07%
2020/11/064258.5000.00258.5041,3860.29%
2020/11/0500.001263.50262.00-11,368-0.07%
2020/11/040.1263.000.1262.50262.000.11,3650.01%
2020/10/303260.0000.00258.0031,3600.22%
2020/10/271264.0300.00264.0011,5010.07%
2020/10/261268.0000.00268.0011,5090.07%
2020/10/1600.001270.50270.00-11,550-0.06%
2020/10/082276.2500.00275.0021,5740.13%
2020/10/0700.001273.50273.00-11,574-0.06%
2020/10/0600.002271.25273.00-21,596-0.13%
2020/10/051266.5000.00267.0011,6260.06%
2020/09/3000.002264.25263.00-21,634-0.12%
2020/09/290262.0000.00262.0001,6410.00%
2020/09/281260.0000.00260.5011,6420.06%
2020/09/251256.5000.00258.5011,6460.06%
2020/09/2300.002262.00262.00-21,615-0.12%
2020/09/181264.0000.00263.0011,6250.06%
2020/09/170265.0000.00264.0001,6020.00%
2020/09/110267.0000.00265.5001,6230.00%
2020/09/049262.4400.00263.0091,6500.55%
2020/09/031.2263.8400.00263.501.21,6390.07%
2020/09/0220264.602264.00266.00181,6471.09%
2020/08/280273.0000.00270.5001,6270.00%
2020/08/242272.001272.00271.0011,6840.06%
2020/08/210272.5000.00271.0001,6790.00%
2020/08/2015270.0000.00270.50151,6610.90%
2020/08/197276.5000.00275.0071,6420.43%
2020/08/170275.0000.00274.0001,6120.00%
2020/08/141277.0200.00276.0011,6020.06%
2020/08/1100.001278.50276.00-11,580-0.06%
2020/08/071273.5000.00273.0011,5750.06%
2020/08/062275.001275.50274.5011,5720.06%
2020/08/051272.5000.00273.5011,5620.06%
2020/08/041277.5016278.91279.00-151,533-0.98%
2020/08/032272.0000.00273.0021,5070.13%
2020/07/312280.0000.00280.0021,4480.14%
2020/07/2700.001288.00285.50-11,428-0.07%
2020/07/151286.502287.00286.00-11,485-0.07%
2020/07/143287.1700.00287.5031,4730.20%
2020/07/132288.2500.00288.0021,4620.14%
2020/07/105290.7000.00290.0051,4310.35%
2020/07/090296.0000.00295.0001,3880.00%
2020/07/081296.5000.00296.5011,3650.07%
2020/06/2900.001295.50294.50-11,414-0.07%
2020/06/241300.0000.00300.0011,4060.07%
2020/06/230300.0000.00300.0001,4160.00%
2020/06/171299.001300.00299.5001,5370.00%
2020/06/1100.004300.50299.50-41,679-0.24%
2020/06/092295.5000.00294.5021,7000.12%
2020/06/081295.0000.00295.5011,6870.06%
2020/06/012297.0000.00297.0021,6570.12%
2020/05/050.2306.5000.00307.500.21,6470.01%
2020/04/292304.0000.00304.5021,5950.13%
2020/04/2800.001298.50299.50-11,578-0.06%
2020/03/310283.004277.00283.00-41,401-0.28%
2020/03/301273.002278.25277.00-11,368-0.07%
2020/03/2700.001280.00278.00-11,351-0.07%
2020/03/260279.001278.50278.50-11,335-0.07%
2020/03/2500.002268.50272.50-21,323-0.15%
2020/03/241267.5000.00267.0011,2870.08%
2020/03/233266.6800.00265.0031,2510.24%
2020/03/200284.5000.00281.0001,1970.00%
2020/03/1700.005280.00286.50-51,076-0.46%
2020/03/161272.5000.00274.0011,0330.10%
2020/03/131263.501270.00273.5001,0040.00%
2020/03/120287.0000.00286.5009370.00%
2020/03/111289.5000.00291.0019020.11%
2020/03/104289.751292.50291.0038910.34%
2020/03/091293.001295.00293.0008580.00%
2020/02/241297.0000.00296.0018010.12%
2020/02/190.1308.003309.00308.00-2.9770-0.38%
2020/02/180.1307.506308.50309.00-5.9782-0.75%
2020/02/170.1308.002308.00308.00-1.9785-0.24%
2020/02/140.1306.0000.00306.000.17870.01%
2020/02/060.1304.5000.00304.500.18020.01%
2020/02/050.2304.0000.00304.000.28100.02%
2020/01/3100.001300.50298.50-1817-0.12%
2020/01/301305.0000.00298.5017980.13%
2020/01/200.1308.0000.00308.000.17670.01%
2020/01/150308.0000.00309.5007910.00%
2020/01/131309.5000.00310.0018960.11%
2020/01/0900.000.1306.50306.50-0.1943-0.01%
2019/12/300305.502308.00305.50-2972-0.20%
2019/12/260309.0000.00310.0009880.00%
2019/12/1600.001302.50300.50-1999-0.10%
2019/12/040305.0000.00305.0001,0080.00%
2019/12/0200.001309.50308.50-11,020-0.10%
2019/11/281308.500.3308.50308.500.71,0220.07%
2019/11/180308.0000.00310.0001,0010.00%
2019/10/290302.5000.00303.0001,0390.00%
2019/10/250303.0000.00303.0001,0690.00%
2019/10/230303.0000.00303.0001,0820.00%
2019/10/2200.0041308.89309.00-411,067-3.84%
2019/10/2100.001298.00298.00-1981-0.10%
2019/10/1700.001293.00293.00-1937-0.11%
2019/10/1600.001293.00293.00-1935-0.11%
2019/10/1500.001290.50291.00-1953-0.10%
2019/10/012287.2500.00287.5029370.21%
2019/09/271290.0300.00290.0019250.11%
2019/09/261292.0000.00291.0019330.11%
2019/09/251293.0000.00293.5019290.11%
2019/09/2000.001297.50297.00-1944-0.11%
2019/09/1800.002297.75297.00-2947-0.21%
2019/09/161294.5200.00295.0019700.11%
2019/09/120.3296.0000.00295.000.39760.03%
2019/09/1100.006297.50297.50-6989-0.61%
2019/09/1000.001295.50295.00-1985-0.10%
2019/09/0600.002295.25296.00-2988-0.20%
2019/08/152290.2500.00290.5021,0050.20%
2019/08/121291.5000.00291.0011,0800.09%
2019/08/051292.0000.00292.5011,0870.09%
2019/08/022294.5000.00294.0021,1240.18%
2019/08/0112298.5000.00298.00121,1541.04%
2019/07/300306.5012305.00306.50-121,152-1.04%
2019/07/2500.001304.50304.00-11,202-0.08%
2019/07/241301.5000.00301.0011,2230.08%
2019/07/1800.001303.00303.00-11,216-0.08%
2019/07/161301.0000.00301.5011,1850.08%
2019/07/122301.2500.00300.0021,2650.16%
2019/07/0100.001301.00300.50-11,386-0.07%
2019/06/2400.002309.00307.00-21,427-0.14%
2019/05/231306.5000.00306.0011,7330.06%
2019/05/2100.001315.50315.50-11,742-0.06%
2019/05/2000.001304.00304.50-11,684-0.06%
2019/05/1600.001299.00298.50-11,664-0.06%
2019/05/1300.001299.50300.00-11,652-0.06%
2019/05/1000.002299.00299.00-21,658-0.12%
2019/05/093292.3300.00290.5031,6210.18%
2019/05/0800.001298.00297.50-11,587-0.06%
2019/05/031300.5000.00299.0011,5590.06%
2019/05/0200.002296.05298.00-21,533-0.13%
2019/04/252284.5000.00284.0021,4870.13%
2019/04/2400.001286.00285.50-11,492-0.07%
2019/04/191283.001286.00282.0001,4990.00%
2019/04/182281.7900.00281.0021,4980.14%
2019/04/1700.004289.00288.50-41,473-0.27%
2019/04/124291.7500.00291.0041,4790.27%
2019/04/111292.0000.00292.0011,4700.07%
2019/04/081293.0000.00293.0011,4700.07%
2019/04/031293.5000.00293.0011,4310.07%
2019/04/021294.5000.00295.5011,4120.07%
2019/04/011300.0000.00298.0011,4000.07%
2019/03/291302.5015302.50303.50-141,385-1.01%
2019/03/2800.001296.00297.50-11,386-0.07%
2019/03/2700.001296.00295.00-11,382-0.07%
2019/03/225295.6000.00297.0051,3810.36%
2019/03/187297.5000.00296.5071,3830.51%
2019/03/152296.0000.00298.0021,3710.15%
2019/03/141295.0000.00294.0011,3010.08%
2019/03/131298.0000.00298.0011,2960.08%
2019/03/124299.0000.00299.0041,2750.31%
2019/03/111298.0000.00299.0011,2790.08%
2019/03/051301.5000.00299.0011,2440.08%
2019/03/041307.0000.00304.0011,1980.08%
2019/02/261316.0000.00317.0011,1220.09%
2019/02/182315.7500.00315.0021,1250.18%
2019/02/151316.5000.00317.0011,1410.09%
2019/01/1100.001321.50321.00-11,371-0.07%
2019/01/0700.004311.38313.00-41,386-0.29%
2019/01/041300.001303.00302.0001,3950.00%
2019/01/032299.5000.00299.5021,4340.14%
2019/01/022301.2500.00300.5021,4350.14%
2018/12/2700.001311.00312.00-11,430-0.07%
2018/12/241308.5000.00311.0011,4760.07%
2018/12/2200.001312.50311.00-11,475-0.07%
2018/12/213310.5000.00309.5031,4880.20%
2018/12/1900.001318.00319.50-11,467-0.07%
2018/12/141313.5000.00315.0011,4870.07%
2018/12/1300.002318.50318.50-21,480-0.14%
2018/12/122312.5000.00313.0021,4860.13%
2018/12/1100.003317.17319.50-31,475-0.20%
2018/12/101308.5000.00308.0011,4860.07%
2018/12/0700.001313.50313.00-11,504-0.07%
2018/12/063309.8300.00307.0031,5230.20%
2018/12/031319.501321.00318.5001,5300.00%
2018/11/301317.0000.00318.0011,5230.07%
2018/11/2000.001321.00321.50-11,504-0.07%
2018/11/1500.002318.75321.00-21,498-0.13%
2018/11/121316.5000.00316.5011,4960.07%
2018/11/092318.5000.00317.5021,4990.13%
2018/11/0800.001324.50324.50-11,510-0.07%
2018/11/071315.5000.00316.5011,4990.07%
2018/11/011344.001344.50344.5001,4340.00%
2018/10/3000.001348.00346.50-11,418-0.07%
2018/10/251339.000.2338.00338.000.81,4620.05%
2018/10/1800.001331.00335.00-11,550-0.06%
2018/10/171326.001326.00326.0001,5540.00%
2018/10/122323.5000.00330.5021,5840.13%
2018/10/091346.0000.00346.0011,5240.07%
2018/10/041342.0000.00335.0011,5340.07%
2018/10/0300.001354.50355.00-11,508-0.07%
2018/10/021351.5000.00354.0011,5170.07%
2018/09/1900.001355.00359.00-11,572-0.06%
2018/09/141353.001360.00352.5001,6160.00%
2018/09/112344.501341.50347.0011,6290.06%
2018/09/1000.005342.00338.00-51,653-0.30%
2018/09/070.2333.0000.00332.500.21,6630.01%
2018/09/051322.001323.50322.0001,6600.00%
2018/08/2800.002326.00328.00-21,660-0.12%
2018/08/2300.004324.00324.00-41,691-0.24%
2018/08/201312.0000.00308.0011,6490.06%
2018/08/161319.0000.00319.0011,6200.06%
2018/08/1500.001317.50315.50-11,611-0.06%
2018/08/141312.0000.00313.0011,5860.06%
2018/08/0800.001313.00313.00-11,561-0.06%
2018/08/024305.5000.00305.5041,5450.26%
2018/08/0117307.5000.00306.00171,5251.11%
2018/07/3100.0016330.00336.50-161,476-1.08%
2018/07/100352.0000.00350.0001,1300.00%
2018/06/2600.001348.00349.00-1972-0.10%
2018/06/1300.003319.83319.00-3804-0.37%
2018/06/081314.5000.00316.0018740.11%
2018/06/062318.250.1319.50319.0028790.22%
2018/06/0500.003321.00322.50-3874-0.34%
2018/05/1600.001305.50307.50-1990-0.10%
2018/05/1500.005306.00306.50-51,005-0.50%
2018/05/0800.000294.50293.5009860.00%
2018/05/071290.5000.00290.5019840.10%
2018/04/1600.001300.50300.50-1948-0.11%
2018/04/1000.001302.00302.50-1969-0.10%
2018/03/2900.001294.00293.00-1965-0.10%
2018/03/2200.001299.50294.50-1970-0.10%
2018/03/210.1299.5000.00299.500.19670.01%
2018/03/200.1298.5000.00298.500.19750.02%
2018/03/191296.5000.00298.0019570.10%
2018/03/161296.5000.00302.0019550.10%
2018/03/151291.5000.00293.5019040.11%
2018/03/091290.0000.00291.0019220.11%
2018/03/0800.000.2289.00287.00-0.2928-0.02%
2018/03/051292.0000.00288.0019320.11%
2018/02/263305.675303.50303.50-2895-0.22%
2018/02/0700.001283.00280.00-1800-0.12%
2018/02/0100.004291.00291.50-4756-0.53%
2018/01/3000.000.1286.50286.00-0.1753-0.01%
2018/01/2500.0010290.75291.00-10753-1.33%
2018/01/1800.0012290.13291.00-12762-1.57%
2018/01/1700.0015285.67288.00-15758-1.98%
幫小孩存股18年賺849萬 他曝「報酬率160%」存股清單UDN聯合新聞網－20天前
存股是風險相對較低的投資方式，同時還可以省去看盤的時間與心力，有網友替小孩存股18年來秉持「只進不出」的原則，陸續買進華南金、桂格、中保科、統一超、台積電等，成本326萬元，目前收入已達849萬元，報酬率近160%。其他人都很認同他的做法，直呼「是非常激勵人心的案例」。...詳全文
統一超展現永續綠實力UDN聯合新聞網－30天前
統一超商以「日常碳」作為主軸，聯手旗下7-ELEVEN、星巴克、黑貓宅急便等關係企業，參加昨（8）日登場的「2024第三......詳全文
年度永續盛會 統一超打造最大規模體驗場域Anue鉅亨－2024/08/07
...詳全文
統一超 相關文章