潤泰全 (2915)-永豐金-南京券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.2
漲跌
--
漲幅
0.00%
成交量
1,226張
產業
上市貿易百貨類股
749人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	69.20	69.20	-5	5,013	-0.10%
2025/01/16	0	0.00	5	69.00	68.90	-5	5,086	-0.10%
2025/01/14	4	68.70	0	0.00	68.80	4	5,056	0.08%
2025/01/13	11.1	67.02	5	66.90	67.20	6.1	5,079	0.12%
2025/01/10	2.1	66.84	2	66.90	66.60	0.1	5,071	0.00%
2025/01/09	18	69.33	16	68.12	68.10	2	5,073	0.04%
2025/01/08	3	69.07	0	0.00	69.00	3	5,078	0.06%
2025/01/07	2	70.15	1	71.10	69.90	1	4,994	0.02%
2025/01/06	0.1	71.00	1	71.00	71.00	-0.9	4,890	-0.02%
2024/12/30	0	0.00	1	72.20	72.60	-1	4,751	-0.02%
2024/12/26	2	72.00	0	0.00	72.60	2	4,747	0.04%
2024/12/19	0.3	71.53	0	0.00	71.10	0.3	3,997	0.01%
2024/12/17	2	72.75	4	72.70	71.90	-2	4,078	-0.05%
2024/12/16	4	75.48	1	75.60	74.60	3	4,065	0.07%
2024/12/13	1	75.10	0	0.00	75.40	1	4,051	0.02%
2024/12/12	1	75.30	1	75.70	75.80	0	4,067	0.00%
2024/12/10	2	76.30	1	76.30	76.00	1	4,063	0.02%
2024/12/09	2	76.55	0	0.00	77.20	2	4,079	0.05%
2024/12/06	7	78.23	1	78.00	78.00	6	4,038	0.15%
2024/11/28	0.1	76.30	2	77.20	77.20	-1.9	4,155	-0.05%
2024/11/27	2	77.45	0	0.00	77.10	2	4,123	0.05%
2024/11/26	3	78.80	1	78.80	78.70	2	4,089	0.05%
2024/11/25	18	80.40	14	81.90	80.40	4	4,069	0.10%
2024/11/22	1	79.20	6	81.25	81.90	-5	4,064	-0.12%
2024/11/21	1	78.50	2	80.00	79.60	-1	3,926	-0.03%
2024/11/20	0	0.00	12	79.94	79.00	-12	3,791	-0.32%
2024/11/19	0	0.00	4	80.03	80.00	-4	3,662	-0.11%
2024/11/18	0	0.00	4.9	78.21	78.90	-4.9	3,478	-0.14%
2024/11/15	1	76.20	0	0.00	76.90	1	3,355	0.03%
2024/11/14	0	0.00	7	76.14	76.20	-7	3,387	-0.21%
2024/11/13	3	77.00	1	77.80	78.00	2	3,389	0.06%
2024/11/11	2	79.80	8	78.89	80.00	-6	3,375	-0.18%
2024/11/08	0	0.00	5	77.90	77.60	-5	3,359	-0.15%
2024/11/06	1	77.60	0	0.00	77.40	1	3,411	0.03%
2024/11/01	1	78.00	4	77.45	78.40	-3	3,722	-0.08%
2024/10/30	1	76.00	0	0.00	76.30	1	3,775	0.03%
2024/10/28	8	77.10	16	76.98	77.20	-8	3,846	-0.21%
2024/10/25	0.2	76.00	1	76.30	76.50	-0.8	3,883	-0.02%
2024/10/24	0	0.00	1	75.80	75.90	-1	3,943	-0.03%
2024/10/22	1	74.30	0	0.00	74.60	1	4,168	0.02%
2024/10/21	1	74.70	1	75.10	74.70	0	4,276	0.00%
2024/10/18	1	75.20	3	76.53	75.50	-2	4,416	-0.05%
2024/10/16	1	74.20	0	0.00	74.20	1	4,694	0.02%
2024/10/11	1	75.10	2	75.25	75.10	-1	5,288	-0.02%
2024/10/08	1	75.90	0	0.00	77.00	1	5,480	0.02%
2024/10/04	1.1	76.70	0	0.00	76.50	1.1	5,502	0.02%
2024/10/01	2	78.05	0	0.00	78.10	2	5,493	0.04%
2024/09/30	0.2	78.10	3	78.10	78.00	-2.8	5,556	-0.05%
2024/09/26	1	77.20	0	0.00	77.10	1	5,910	0.02%
2024/09/23	4	77.50	0	0.00	77.30	4	5,901	0.07%
2024/09/20	5.1	78.59	0	0.00	78.20	5.1	5,859	0.09%
2024/09/19	0	0.00	8.1	81.20	81.50	-8.1	5,728	-0.14%
2024/09/18	6	80.20	1.2	80.01	80.30	4.8	5,651	0.08%
2024/09/16	0.1	78.10	0	0.00	78.70	0.1	5,603	0.00%
2024/09/13	2	78.05	0	0.00	79.00	2	5,596	0.04%
2024/09/12	2.1	77.48	0	0.00	77.50	2.1	5,634	0.04%
2024/09/11	6	77.50	6	77.60	77.50	0	5,660	0.00%
2024/09/05	0	0.00	2	79.90	79.20	-2	5,809	-0.03%
2024/09/04	0.2	77.95	4	77.83	77.80	-3.8	5,882	-0.06%
2024/09/03	1.2	79.61	0	0.00	79.60	1.2	5,977	0.02%
2024/09/02	0.1	80.25	0	0.00	80.60	0.1	6,045	0.00%
2024/08/30	0	0.00	3	81.10	81.30	-3	6,048	-0.05%
2024/08/29	3.1	80.05	0	0.00	79.90	3.1	6,020	0.05%
2024/08/28	0	0.00	1	80.10	80.60	-1	6,039	-0.02%
2024/08/27	0	0.00	1	80.10	80.60	-1	6,071	-0.02%
2024/08/26	1	80.20	1	80.60	80.00	0	6,098	0.00%
2024/08/23	1	77.90	2	78.60	78.70	-1	6,101	-0.02%
2024/08/22	1	77.20	0	0.00	78.70	1	6,165	0.02%
2024/08/21	0	0.00	2	78.20	78.10	-2	6,205	-0.03%
2024/08/20	1	77.70	1	78.50	78.60	0	6,243	0.00%
2024/08/19	5	79.30	0	0.00	78.50	5	6,387	0.08%
2024/08/16	1	80.10	10	79.85	80.00	-9	6,427	-0.14%
2024/08/15	1.2	79.34	6	79.58	79.00	-4.8	6,477	-0.07%
2024/08/14	0	0.00	36	79.35	80.50	-36	6,586	-0.55%
2024/08/13	1	77.50	5	77.88	77.80	-4	6,677	-0.06%
2024/08/12	30	77.20	1	76.50	77.20	29	6,912	0.42%
2024/08/09	5	76.10	0	0.00	75.20	5	7,357	0.07%
2024/08/08	5	73.70	20	73.38	73.60	-15	7,720	-0.19%
2024/08/06	21	72.17	11	72.90	72.10	10	8,170	0.12%
2024/08/05	1	74.50	48	73.13	70.80	-47	8,109	-0.58%
2024/08/02	1	78.80	70	79.04	78.40	-69	7,988	-0.86%
2024/08/01	40	81.90	1	81.00	81.90	39	7,923	0.49%
2024/07/31	6	79.75	5	80.30	80.30	1	7,936	0.01%
2024/07/30	61	79.55	5	78.90	80.00	56	7,993	0.70%
2024/07/29	34	79.18	14	78.86	78.40	20	8,236	0.24%
2024/07/26	0	0.00	4.3	78.57	80.60	-4.3	8,190	-0.05%
2024/07/23	5	79.14	1	79.00	79.80	4	8,087	0.05%
2024/07/22	11	76.97	10.3	77.11	77.60	0.7	8,008	0.01%
2024/07/19	2	78.40	0	0.00	78.80	2	7,906	0.03%
2024/07/18	0	0.00	13.2	81.70	81.40	-13.2	7,775	-0.17%
2024/07/17	36	81.91	37	81.53	82.00	-1	7,637	-0.01%
2024/07/16	0	0.00	15	81.75	81.00	-15	7,489	-0.20%
2024/07/15	52	79.61	63	80.03	79.00	-11	7,333	-0.15%
2024/07/12	7	79.91	40	80.32	80.00	-33	7,193	-0.46%
2024/07/11	2	75.30	11.3	75.87	75.30	-9.3	6,865	-0.14%
2024/07/10	9	71.98	111	72.23	72.60	-102	6,701	-1.52%	大賣/鉅額交易
2024/07/09	2.2	71.41	0	0.00	70.60	2.2	6,650	0.03%
2024/07/08	12	71.23	6	70.98	71.00	6	6,611	0.09%
2024/07/05	12	71.18	1.2	70.90	70.90	10.8	6,607	0.16%
2024/07/04	0.3	71.33	0	0.00	71.20	0.3	6,594	0.00%
2024/07/03	12	73.15	14	72.58	72.00	-2	6,528	-0.03%
2024/07/02	1.2	71.25	22	70.36	71.90	-20.8	6,310	-0.33%
2024/07/01	0	0.00	11	69.25	69.50	-11	6,131	-0.18%
2024/06/28	0	0.00	2	68.90	68.20	-2	6,077	-0.03%
2024/06/26	6	68.40	2	68.65	68.40	4	6,030	0.07%
2024/06/25	23	68.47	6	68.77	68.80	17	6,020	0.28%
2024/06/21	0	0.00	0.4	68.30	68.10	-0.4	6,000	-0.01%
2024/06/20	0	0.00	1	68.20	68.30	-1	5,950	-0.02%
2024/06/19	4	68.28	0	0.00	67.80	4	5,945	0.07%
2024/06/18	2.3	67.69	2	68.45	68.60	0.3	5,882	0.01%
2024/06/14	5	68.40	0	0.00	68.30	5	5,879	0.09%
2024/06/13	0	0.00	8	68.58	68.30	-8	5,818	-0.14%
2024/06/12	1	68.80	0	0.00	68.30	1	5,870	0.02%
2024/06/11	2	71.05	0	0.00	69.50	2	5,843	0.03%
2024/06/07	0	0.00	4.9	71.98	71.90	-4.9	5,753	-0.09%
2024/06/05	0.1	68.50	2	68.50	68.70	-1.9	5,586	-0.03%
2024/06/03	0	68.10	0	0.00	68.80	0	5,561	0.00%
2024/05/31	0	0.00	5	67.78	68.30	-5	5,542	-0.09%
2024/05/29	1	67.71	0	0.00	67.90	1	5,484	0.02%
2024/05/28	0	0.00	9	68.49	68.80	-9	5,425	-0.17%
2024/05/27	8	67.14	2	67.70	67.00	6	5,376	0.11%
2024/05/24	5	66.54	5	66.30	66.90	0	5,334	0.00%
2024/05/23	3	65.84	1	65.90	65.70	2	5,260	0.04%
2024/05/22	0.3	68.20	0	0.00	67.90	0.3	5,098	0.01%
2024/05/21	2	67.75	2	67.80	67.80	0	5,034	0.00%
2024/05/20	51.2	69.10	50	70.21	68.70	1.2	4,930	0.02%
2024/05/17	9.3	70.78	5	71.80	70.70	4.3	4,760	0.09%
2024/05/16	11.2	73.07	14	72.81	72.10	-2.8	4,542	-0.06%
2024/05/15	7.1	72.41	28	73.11	73.20	-20.9	4,294	-0.49%
2024/05/14	16	69.49	11	68.05	68.20	5	3,836	0.13%
2024/05/13	9	64.24	73.1	67.74	69.60	-64.1	3,435	-1.86%
2024/05/10	1	62.50	0	0.00	63.30	1	2,980	0.03%
2024/05/09	6	62.20	2	62.65	61.90	4	2,902	0.14%
2024/05/08	5.2	62.38	0	0.00	62.60	5.2	2,873	0.18%
2024/05/07	0	63.00	1	62.90	63.00	-1	2,812	-0.04%
2024/05/06	4	63.73	4	63.98	63.70	0	2,761	0.00%
2024/05/03	1	63.80	2.8	63.02	62.60	-1.8	2,682	-0.07%
2024/05/02	3	63.23	21	63.58	63.60	-18	2,583	-0.70%
2024/04/29	1	60.90	0	0.00	61.10	1	2,258	0.04%
2024/04/23	0	0.00	3	59.80	59.80	-3	2,228	-0.13%
2024/04/19	0	0.00	1	59.30	59.60	-1	2,216	-0.05%
2024/04/16	5	58.62	0	0.00	58.40	5	2,188	0.23%
2024/03/25	3	59.00	3	59.30	59.30	0	2,395	0.00%
2024/03/22	0	0.00	5	58.50	59.00	-5	2,438	-0.21%
2024/03/20	1	57.80	0	0.00	57.80	1	2,629	0.04%
2024/03/19	2.1	58.64	0	0.00	58.20	2.1	2,641	0.08%
2024/03/18	3	59.60	3	59.10	59.10	0	2,600	0.00%
2024/03/15	2	59.05	0	0.00	59.20	2	2,652	0.08%
2024/03/13	0.4	61.10	0	0.00	61.20	0.4	2,512	0.02%
2024/03/06	10	59.80	0	0.00	60.00	10	2,523	0.40%
2024/03/01	0	0.00	2	59.40	59.50	-2	2,552	-0.08%
2024/02/29	0.1	59.00	0.2	59.21	59.20	-0.1	2,556	-0.01%
2024/02/27	2	60.20	10	59.94	59.50	-8	2,533	-0.32%
2024/02/23	3	60.67	3	60.23	60.20	0	2,534	0.00%
2024/02/21	1	60.70	0	0.00	60.70	1	2,629	0.04%
2024/02/20	5	60.80	0	0.00	60.70	5	2,651	0.19%
2024/02/16	0.1	60.20	0	0.00	60.40	0.1	2,858	0.00%
2024/02/05	0.5	60.40	0	0.00	60.40	0.5	2,996	0.02%