憶聲 (3024)-永豐金-南京券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.70
漲跌
▼0.10
漲幅
-0.48%
成交量
6,754張
產業
上市光電類股▲0.61%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	22	20.70	22	20.80	20.70	0	3,073	0.00%
2024/05/02	63	20.57	20	20.25	20.80	43	2,976	1.44%
2024/04/30	0	0.00	30	19.88	19.85	-30	2,827	-1.06%
2024/04/29	63	19.75	34	19.99	19.80	29	2,783	1.04%
2024/04/26	0	0.00	30	19.60	19.55	-30	2,708	-1.11%
2024/04/25	60	19.40	60	19.93	19.35	0	2,644	0.00%
2024/04/24	48	19.18	18	19.16	19.05	30	2,433	1.23%
2024/04/23	13	19.08	11	19.20	19.20	2	2,356	0.08%
2024/04/22	0	0.00	81	19.29	18.90	-81	2,109	-3.84%
2024/04/19	0	0.00	1	18.60	18.05	-1	1,813	-0.06%
2024/04/16	2	18.10	0	0.00	18.05	2	1,778	0.11%
2024/04/15	8	19.05	18	19.23	19.05	-10	1,740	-0.57%
2024/04/11	1	18.40	0	0.00	18.40	1	1,628	0.06%
2024/04/09	9	18.25	4	18.20	18.20	5	1,639	0.30%
2024/03/29	10	17.54	0	0.00	17.10	10	2,170	0.46%
2024/03/05	1	17.85	0	0.00	17.90	1	2,258	0.04%
2024/02/22	0	0.00	1	18.75	18.60	-1	2,303	-0.04%
2024/02/20	0	0.00	1	18.90	18.80	-1	2,284	-0.04%
2024/02/15	0	0.00	0	18.40	18.45	0	2,201	0.00%
2024/01/31	0	0.00	1	18.30	18.10	-1	2,195	-0.05%
2024/01/30	0	0.00	4	18.20	18.20	-4	2,208	-0.18%
2024/01/29	0	18.40	1	18.70	18.30	-1	2,215	-0.04%
2024/01/26	1	18.55	0	0.00	18.70	1	2,207	0.05%
2024/01/16	0	0.00	3	17.85	17.85	-3	2,167	-0.14%
2024/01/15	0	0.00	1	18.25	18.25	-1	2,150	-0.05%
2024/01/12	0	0.00	25	18.10	18.05	-25	2,151	-1.16%
2024/01/08	0	0.00	0	18.60	18.75	0	2,100	0.00%
2024/01/04	0	0.00	26	18.34	18.30	-26	2,071	-1.26%
2024/01/02	0	0.00	1	18.45	18.40	-1	2,013	-0.05%
2023/12/29	19	19.45	16	18.92	18.80	3	1,956	0.15%
2023/12/28	31	19.73	1	19.95	19.70	30	1,742	1.72%
2023/12/27	71	18.75	1	18.55	18.70	70	1,548	4.52%
2023/12/26	53.5	18.46	52	18.11	18.50	1.5	1,451	0.10%
2023/12/25	14.2	18.19	1	18.25	18.35	13.2	1,355	0.97%
2023/12/21	1	16.95	0	0.00	16.90	1	1,217	0.08%
2023/12/20	0	0.00	1	16.90	17.00	-1	1,208	-0.08%
2023/12/19	1.2	16.85	0	0.00	16.85	1.2	1,213	0.10%
2023/12/18	1	17.25	0	0.00	17.00	1	1,208	0.08%
2023/12/15	0.2	17.49	0	0.00	17.45	0.2	1,255	0.02%
2023/12/13	2	17.35	0	0.00	16.85	2	1,250	0.16%
2023/12/06	0	0.00	1	17.95	18.10	-1	1,179	-0.08%
2023/12/05	0	0.00	3	17.95	17.90	-3	1,165	-0.26%
2023/12/04	0	0.00	8	17.96	17.95	-8	1,154	-0.69%
2023/11/29	0	0.00	4	17.95	17.90	-4	1,136	-0.35%
2023/11/27	4	17.70	1	17.70	17.75	3	1,107	0.27%
2023/11/24	0	0.00	2	17.45	17.50	-2	1,087	-0.18%
2023/11/22	0	0.00	2	17.45	17.45	-2	1,074	-0.19%
2023/11/21	2	17.20	6	17.35	17.40	-4	1,057	-0.38%
2023/11/20	5	17.05	0	0.00	17.05	5	1,045	0.48%
2023/11/17	0	0.00	1	16.65	16.60	-1	1,026	-0.10%
2023/11/13	6	16.50	0	0.00	16.45	6	1,069	0.56%
2023/11/10	0	0.00	2	16.68	16.65	-2	1,071	-0.19%
2023/11/08	0	0.00	2	16.75	16.80	-2	1,137	-0.18%
2023/10/24	1	15.60	0	0.00	15.90	1	1,612	0.06%
2023/10/13	1	15.60	0	0.00	15.40	1	2,326	0.04%
2023/09/26	1	15.45	0	0.00	15.20	1	2,727	0.04%
2023/08/16	1	16.70	0	0.00	16.60	1	3,312	0.03%
2023/08/15	1	16.80	0	0.00	16.50	1	3,303	0.03%
2023/08/11	4	17.10	13	17.12	17.10	-9	3,224	-0.28%
2023/08/10	14	17.90	8	17.60	17.60	6	3,156	0.19%
2023/08/08	1	18.45	0	0.00	18.15	1	3,070	0.03%
2023/08/04	10	18.70	0	0.00	18.70	10	3,033	0.33%
2023/08/01	0	0.00	10	18.55	18.35	-10	2,912	-0.34%
2023/07/28	6	18.10	7	17.79	18.10	-1	2,821	-0.04%
2023/07/27	9	17.51	8	17.75	18.00	1	2,781	0.04%
2023/07/26	0	0.00	3	17.90	17.60	-3	2,718	-0.11%
2023/07/25	14	18.14	12	17.55	18.15	2	2,629	0.08%
2023/07/21	21	17.73	2	17.93	17.65	19	2,350	0.81%
2023/07/20	2	16.58	0	0.00	16.75	2	2,130	0.09%
2023/07/19	2	16.20	2	16.25	16.20	0	2,058	0.00%
2023/07/18	1	16.35	0	0.00	16.15	1	2,034	0.05%
2023/07/11	8	16.18	10	15.99	15.90	-2	1,844	-0.11%
2023/07/10	3	15.45	1	15.55	15.60	2	1,758	0.11%
2023/07/07	0	0.00	2	14.80	14.85	-2	1,696	-0.12%
2023/07/04	1	15.45	0	0.00	15.40	1	1,668	0.06%
2023/07/03	1	15.55	0	0.00	15.50	1	1,661	0.06%
2023/06/21	1	15.20	0	0.00	16.05	1	1,694	0.06%
2023/06/20	0	0.00	11	15.56	15.20	-11	1,683	-0.65%
2023/06/19	1	16.15	2	16.05	15.80	-1	1,642	-0.06%
2023/06/16	12	16.72	22	15.87	16.15	-10	1,584	-0.63%
2023/06/06	0	0.00	7	15.14	15.20	-7	1,448	-0.48%
2023/06/01	1	15.00	0	0.00	15.00	1	1,444	0.07%
2023/05/25	0	0.00	4	14.90	14.80	-4	1,503	-0.27%
2023/05/24	9	15.08	0	0.00	15.05	9	1,502	0.60%
2023/05/23	12	15.33	10	15.35	15.30	2	1,485	0.13%
2023/05/17	1	13.95	0	0.00	14.05	1	1,425	0.07%
2023/05/15	1	13.80	0	0.00	13.80	1	1,462	0.07%
2023/05/11	2	14.03	0	0.00	13.85	2	1,455	0.14%
2023/05/09	1	14.80	0	0.00	14.75	1	1,397	0.07%
2023/04/28	0	0.00	1	14.90	14.95	-1	1,344	-0.07%
2023/04/25	0	14.70	0	0.00	14.55	0	1,340	0.00%
2023/04/24	1	14.55	0	0.00	14.60	1	1,332	0.08%
2023/04/20	3	14.80	0	0.00	14.80	3	1,298	0.23%
2023/04/14	0	0.00	1	14.65	14.70	-1	1,227	-0.08%
2023/04/07	1	14.90	0	0.00	14.75	1	1,179	0.08%
2023/03/31	4	14.75	0	0.00	14.90	4	1,172	0.34%
2023/03/27	4	14.98	0	0.00	14.75	4	1,088	0.37%
2023/03/24	3	15.07	7	15.10	15.05	-4	1,065	-0.38%
2023/03/15	8	14.57	0	0.00	14.65	8	962	0.83%
2023/03/14	1	14.80	0	0.00	14.60	1	941	0.11%
2023/03/08	1	14.35	0	0.00	14.30	1	778	0.13%
2023/03/06	5	14.30	0	0.00	14.20	5	799	0.63%
2023/02/15	0	0.00	1	13.70	13.60	-1	663	-0.15%
2023/02/07	1	13.10	0	0.00	13.20	1	1,060	0.09%
2023/01/10	1	13.60	0	0.00	13.55	1	1,044	0.10%
2023/01/05	1	13.40	0	0.00	13.45	1	1,070	0.09%
2022/12/26	1	13.35	0	0.00	13.30	1	1,100	0.09%
2022/12/15	0	0.00	1	13.60	13.65	-1	1,143	-0.09%
2022/12/12	0	0.00	1	13.55	13.45	-1	1,149	-0.09%
2022/12/08	0	0.00	2	13.75	13.85	-2	1,174	-0.17%
2022/11/28	0	0.00	8	13.70	13.70	-8	1,269	-0.63%
2022/11/25	0	0.00	2	13.40	13.40	-2	1,272	-0.16%
2022/11/10	0	0.00	10	13.05	12.90	-10	1,604	-0.62%
2022/11/09	3	13.25	3	13.22	13.25	0	1,596	0.00%
2022/11/08	19	13.38	0	0.00	13.50	19	1,552	1.22%
2022/10/12	0	0.00	3	12.55	12.55	-3	1,485	-0.20%
2022/09/26	3	13.35	0	0.00	13.35	3	1,399	0.21%
2022/09/20	0	0.00	1	13.80	13.80	-1	1,362	-0.07%
2022/09/19	0	0.00	2	13.85	13.80	-2	1,363	-0.15%
2022/09/14	2	14.28	0	0.00	14.15	2	1,317	0.15%
2022/09/13	4	14.05	0	0.00	14.00	4	1,265	0.32%
2022/08/25	1	14.10	0	0.00	14.10	1	884	0.11%
2022/08/24	0	0.00	30	13.95	13.80	-30	858	-3.50%
2022/08/22	0	0.00	15	13.95	13.85	-15	798	-1.88%
2022/08/17	3	13.22	0	0.00	13.15	3	717	0.42%
2022/08/12	15	13.40	0	0.00	13.35	15	746	2.01%
2022/08/01	1	13.35	1	13.40	13.25	0	627	0.00%
2022/07/22	1	11.90	0	0.00	11.90	1	387	0.26%
2022/07/21	1	11.90	0	0.00	11.95	1	403	0.25%
2022/07/20	1	11.90	1	12.20	11.85	0	408	0.00%
2022/07/11	1	11.90	0	0.00	11.90	1	449	0.22%
2022/07/08	0	0.00	14	12.00	12.00	-14	452	-3.09%
2022/07/06	0	0.00	4	11.85	11.85	-4	507	-0.79%
2022/07/04	2	11.85	0	0.00	11.75	2	513	0.39%
2022/06/09	0	0.00	1	12.70	12.65	-1	552	-0.18%
2022/06/08	1	12.80	1	12.75	12.80	0	553	0.00%
2022/06/01	1	12.75	0	0.00	12.55	1	566	0.18%
2022/05/25	0	0.00	2	12.63	12.60	-2	558	-0.36%
2022/05/24	3	12.98	0	0.00	12.70	3	557	0.54%
2022/05/09	7	11.85	20	12.10	11.90	-13	513	-2.53%
2022/05/06	0	0.00	50	12.05	12.10	-50	507	-9.85%
2022/05/05	2	12.25	0	0.00	12.25	2	505	0.40%
2022/04/22	0	0.00	10	13.30	13.25	-10	504	-1.98%
2022/04/21	1	13.20	0	0.00	13.20	1	507	0.20%
2022/04/20	0	13.05	0	0.00	12.95	0	504	0.00%
2022/04/19	0	13.10	0	0.00	13.05	0	501	0.00%
2022/04/14	1	13.05	0	0.00	13.15	1	518	0.19%
2022/04/13	70	13.23	0	0.00	13.20	70	522	13.39%
2022/04/12	46	13.22	14	13.80	13.20	32	518	6.18%
2022/04/11	7	12.91	0	0.00	12.85	7	480	1.46%
2022/04/06	0	13.45	0	0.00	13.20	0	500	0.00%
2022/03/31	1	13.60	0	0.00	13.50	1	506	0.20%
2022/03/30	0	0.00	5	13.36	13.35	-5	485	-1.03%
2022/03/29	0	0.00	25	13.28	13.30	-25	472	-5.29%
2022/03/15	0	0.00	6	12.35	12.20	-6	713	-0.84%
2022/03/14	1	12.20	0	0.00	12.55	1	726	0.14%
2022/03/08	1	12.15	0	0.00	11.95	1	728	0.14%
2022/03/07	3	12.23	0	0.00	12.30	3	723	0.41%
2022/02/24	20	12.65	0	0.00	12.50	20	763	2.62%
2022/02/22	2	12.65	0	0.00	12.70	2	777	0.26%
2022/02/15	1	12.80	0	0.00	12.85	1	1,002	0.10%
2022/02/14	1	12.80	0	0.00	12.85	1	1,088	0.09%
2022/02/11	10	12.95	0	0.00	13.05	10	1,126	0.89%
2022/02/09	2	13.10	12	13.35	13.40	-10	1,168	-0.86%
2022/02/08	12	13.07	15	13.06	13.10	-3	1,207	-0.25%
2022/02/07	15	12.80	2	12.85	12.90	13	1,220	1.07%
2022/01/25	4	12.69	0	0.00	12.75	4	1,271	0.31%
2022/01/24	3	12.80	0	0.00	12.95	3	1,284	0.23%
2022/01/12	1	13.30	0	0.00	13.25	1	1,379	0.07%
2021/12/09	0	0.00	20	15.05	14.70	-20	1,696	-1.18%
2021/11/26	1	13.35	0	0.00	13.45	1	1,595	0.06%
2021/11/17	2	13.35	0	0.00	13.45	2	1,547	0.13%
2021/11/16	0	0.00	51	13.52	13.40	-51	1,540	-3.31%
2021/11/15	13	13.39	37	13.50	13.45	-24	1,540	-1.56%
2021/11/12	44	14.14	0	0.00	14.00	44	1,495	2.94%
2021/11/01	1	14.20	1	14.30	14.15	0	1,178	0.00%
2021/10/29	1	13.95	0	0.00	13.95	1	1,161	0.09%
2021/10/26	0	0.00	7	14.05	14.05	-7	1,150	-0.61%
2021/10/20	1	13.45	0	0.00	13.60	1	1,116	0.09%
2021/10/18	2	13.28	0	0.00	13.30	2	1,115	0.18%
2021/10/15	7	13.69	0	0.00	13.60	7	1,109	0.63%
2021/10/14	8	13.79	0	0.00	14.10	8	1,072	0.75%
2021/10/13	3	13.77	2	14.05	14.00	1	1,051	0.10%
2021/10/12	0	0.00	8	14.29	14.20	-8	970	-0.82%
2021/10/08	2	12.83	0	0.00	13.00	2	872	0.23%
2021/10/04	13	12.65	0	0.00	12.60	13	953	1.36%
2021/10/01	4	12.86	0	0.00	12.75	4	953	0.42%
2021/09/30	1	13.70	0	0.00	13.40	1	947	0.11%
2021/09/28	1	13.40	0	0.00	13.20	1	935	0.11%
2021/09/27	25	13.10	10	13.26	13.40	15	919	1.63%
2021/09/15	1	12.45	0	0.00	12.45	1	1,030	0.10%
2021/09/07	14	12.73	0	0.00	12.55	14	1,340	1.04%
2021/09/06	4	13.00	0	0.00	12.85	4	1,548	0.26%
2021/09/03	3	12.93	0	0.00	12.95	3	1,656	0.18%
2021/08/12	0	0.00	0.5	13.10	13.15	-0.5	1,898	-0.02%
2021/07/14	0	0.00	8	13.10	12.90	-8	4,574	-0.17%
2021/07/07	0	0.00	2	13.80	13.70	-2	4,683	-0.04%
2021/06/22	0	0.00	2	13.78	13.65	-2	4,756	-0.04%
2021/06/18	0	0.00	1	14.50	14.15	-1	4,821	-0.02%
2021/06/17	8	13.65	0	0.00	14.40	8	4,883	0.16%
2021/06/15	0	0.00	8	14.15	15.10	-8	4,819	-0.17%
2021/06/09	0	0.00	1	12.70	12.60	-1	4,505	-0.02%
2021/06/02	8	13.55	2	13.50	13.55	6	4,660	0.13%
2021/06/01	0	0.00	3	13.50	13.65	-3	4,642	-0.06%
2021/05/26	0	0.00	10	13.25	13.15	-10	4,539	-0.22%
2021/05/13	0	0.00	1	12.90	12.80	-1	4,339	-0.02%
2021/05/11	1	14.05	5	14.30	13.85	-4	4,152	-0.10%
2021/05/10	1	15.20	0	0.00	14.90	1	4,060	0.02%
2021/05/06	0	0.00	7	14.74	14.40	-7	3,971	-0.18%
2021/05/05	0	0.00	60	14.70	14.80	-60	3,896	-1.54%
2021/05/04	11	14.80	1	14.70	15.20	10	3,803	0.26%
2021/05/03	1	15.80	9	17.14	16.20	-8	3,601	-0.22%
2021/04/29	13	16.79	1	16.95	16.60	12	3,386	0.35%
2021/04/28	35	17.43	15	17.31	17.70	20	3,083	0.65%
2021/04/27	43	15.80	8.4	15.69	16.10	34.6	2,744	1.26%
2021/04/26	4	14.75	110	14.63	14.75	-106	2,502	-4.24%	大賣/鉅額交易
2021/04/23	83	13.70	11	13.65	14.35	72	2,281	3.16%
2021/04/22	12	13.23	0	0.00	13.15	12	2,131	0.56%
2021/04/21	2	13.20	0	0.00	13.15	2	2,042	0.10%
2021/04/20	0	0.00	20	13.25	13.40	-20	1,978	-1.01%
2021/04/19	0	0.00	3	12.70	12.70	-3	1,872	-0.16%
2021/04/14	1	12.50	0	0.00	12.05	1	1,826	0.05%
2021/04/12	0	0.00	2	12.50	12.45	-2	1,767	-0.11%
2021/04/06	0	0.00	1	12.20	12.10	-1	1,712	-0.06%
2021/04/01	1	12.05	1	12.05	12.05	0	1,715	0.00%
2021/03/31	0	0.00	7	12.03	12.15	-7	1,709	-0.41%
2021/03/29	12	12.70	0	0.00	12.40	12	1,688	0.71%
2021/03/26	1	12.15	0	0.00	12.15	1	1,646	0.06%
2021/03/23	3	12.38	0	0.00	12.40	3	1,584	0.19%
2021/03/22	2	12.40	2	12.60	12.55	0	1,502	0.00%
2021/03/18	0	0.00	10	11.30	12.05	-10	1,353	-0.74%
2021/03/15	1	11.00	0	0.00	11.00	1	1,344	0.07%
2021/03/10	0	0.00	2	11.20	11.00	-2	1,413	-0.14%
2020/12/15	0	0.00	5	11.40	11.30	-5	2,400	-0.21%
2020/12/14	0	0.00	5	11.45	11.45	-5	2,445	-0.20%
2020/12/09	0	0.00	8	11.30	11.45	-8	2,768	-0.29%
2020/12/07	8	12.25	0	0.00	12.10	8	2,870	0.28%
2020/12/03	0	0.00	15	11.85	12.60	-15	2,828	-0.53%
2020/11/23	0	0.00	1	11.75	12.00	-1	3,993	-0.03%
2020/11/18	3	11.50	0	0.00	11.80	3	4,684	0.06%
2020/11/10	0	0.00	5	11.60	11.50	-5	4,762	-0.10%
2020/11/09	5	11.50	2	11.50	11.45	3	4,865	0.06%
2020/11/05	1	11.20	2	11.25	11.25	-1	4,896	-0.02%
2020/10/26	3	11.40	5	11.40	11.40	-2	4,949	-0.04%
2020/10/20	1	11.75	0	0.00	12.20	1	5,115	0.02%
2020/10/19	0	0.00	1	11.20	11.75	-1	5,093	-0.02%
2020/10/07	0	0.00	2	12.00	11.95	-2	5,472	-0.04%
2020/09/29	0	0.00	8	11.22	11.20	-8	5,772	-0.14%
2020/09/28	1	11.40	0	0.00	11.40	1	5,969	0.02%
2020/09/25	4	11.35	0	0.00	11.35	4	6,226	0.06%
2020/09/24	0	0.00	10	11.80	11.85	-10	6,343	-0.16%
2020/09/23	9	12.46	126	12.53	12.25	-117	6,289	-1.86%	大賣/鉅額交易
2020/09/22	78	12.91	20	13.10	13.00	58	6,199	0.94%
2020/09/21	104	13.50	0	0.00	13.30	104	6,161	1.69%	大買/鉅額交易
2020/09/18	2	13.13	0	0.00	13.20	2	6,069	0.03%
2020/09/16	7	13.03	5	13.18	13.10	2	6,045	0.03%
2020/09/15	1	13.25	0	0.00	13.30	1	5,998	0.02%
2020/09/11	10	12.70	0	0.00	12.20	10	5,994	0.17%
2020/09/08	0	0.00	3	13.20	13.00	-3	5,816	-0.05%
2020/09/04	8	13.40	19	13.48	13.85	-11	5,661	-0.19%
2020/09/03	10	13.20	0	0.00	13.15	10	5,510	0.18%
2020/09/02	4	12.88	10	13.35	13.50	-6	5,424	-0.11%
2020/09/01	13	13.45	55	13.36	13.40	-42	5,317	-0.79%
2020/08/31	52	14.27	17	14.10	14.20	35	5,124	0.68%
2020/08/28	15	13.91	6	14.13	14.50	9	4,934	0.18%
2020/08/27	12	13.40	30	13.35	14.25	-18	4,660	-0.39%
2020/08/26	32	12.78	17	13.09	13.30	15	4,275	0.35%
2020/08/25	0	0.00	45	11.94	12.10	-45	3,845	-1.17%
2020/08/24	10	11.35	0	0.00	11.35	10	3,626	0.28%
2020/08/13	6	11.52	7	11.59	11.25	-1	3,411	-0.03%
2020/08/12	0	0.00	8	11.05	11.05	-8	3,281	-0.24%
2020/08/11	15	10.10	12	10.10	10.05	3	3,227	0.09%
2020/08/07	12	10.20	0	0.00	10.15	12	3,190	0.38%
2020/08/06	1	10.35	0	0.00	10.10	1	3,185	0.03%
2020/08/03	0	0.00	11	10.21	10.10	-11	3,135	-0.35%
2020/07/31	3	10.30	0	0.00	10.30	3	3,104	0.10%
2020/07/28	2	10.15	10	9.92	9.67	-8	3,043	-0.26%
2020/07/27	9	10.12	9	10.40	10.35	0	2,962	0.00%
2020/07/24	15	11.18	0	0.00	11.00	15	2,901	0.52%
2020/07/23	1	11.55	0	0.00	11.45	1	2,847	0.04%
2020/07/22	1	11.30	9	11.45	11.60	-8	2,812	-0.28%
2020/07/21	12	11.35	0	0.00	11.25	12	2,755	0.44%
2020/07/20	0	0.00	12	11.28	11.35	-12	2,720	-0.44%
2020/07/17	18	11.06	10	10.75	10.85	8	2,664	0.30%
2020/07/16	14	11.56	0	0.00	11.50	14	2,605	0.54%
2020/07/15	4	11.58	0	0.00	11.55	4	2,574	0.16%
2020/07/14	2	11.95	0	0.00	12.10	2	2,488	0.08%
2020/07/13	8	11.43	20	11.50	11.70	-12	2,268	-0.53%
2020/07/10	2	10.70	20	10.65	10.65	-18	2,180	-0.83%
2020/07/08	5	11.60	33	11.52	11.65	-28	2,016	-1.39%
2020/07/07	19	11.27	10	11.45	11.95	9	1,879	0.48%
2020/07/06	61	10.66	5	10.90	11.00	56	1,661	3.37%
2020/07/03	15	9.98	107	9.77	10.25	-92	1,368	-6.72%	大賣/
2020/06/29	10	9.27	20	9.41	9.31	-10	1,080	-0.93%
2020/06/24	55	9.27	10	9.66	9.22	45	1,027	4.38%
2020/06/23	45	9.51	0	0.00	9.42	45	984	4.57%
2020/06/22	43	9.78	0	0.00	9.75	43	930	4.62%
2020/06/19	14	9.62	0	0.00	9.74	14	860	1.63%
2020/06/18	0	0.00	12	9.55	9.52	-12	719	-1.67%
2020/06/17	0	0.00	37	8.76	8.97	-37	610	-6.06%
2020/06/05	12	8.36	0	0.00	8.36	12	544	2.20%
2020/06/01	37	8.56	0	0.00	8.50	37	528	7.00%
2020/02/12	0	0.00	1	7.95	7.96	-1	1,140	-0.09%
2019/12/19	0	0.00	87	8.87	8.79	-87	916	-9.49%
2019/12/18	85	8.85	0	0.00	8.98	85	888	9.57%
2019/12/16	2	8.51	0	0.00	8.65	2	824	0.24%
2019/12/06	1	8.73	1	8.66	8.73	0	749	0.00%
2019/11/28	1	8.76	0	0.00	8.82	1	596	0.17%
2019/11/07	0	0.00	10	7.57	7.58	-10	324	-3.08%
2019/11/05	10	7.71	0	0.00	7.73	10	304	3.29%
2018/09/03	0	0.00	14	8.70	8.70	-14	449	-3.12%
2018/08/16	14	7.26	0	0.00	7.21	14	392	3.57%
2018/08/09	0	0.00	14	7.40	7.40	-14	410	-3.41%
2018/06/06	0	0.00	1	7.50	7.50	-1	334	-0.30%
2018/06/04	14	7.13	0	0.00	7.14	14	335	4.18%
2018/05/23	5	7.24	0	0.00	7.10	5	247	2.02%
2018/03/13	0.2	6.76	0	0.00	6.80	0.2	422	0.05%