偉訓 (3032)-永豐金-南京券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
93.0
漲跌
▲8.0
漲幅
+9.41%
成交量
26,727張
產業
上市電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	90.24	6.5	89.80	93.00	-1.5	4,106	-0.04%
2024/12/02	0.4	85.10	1.1	85.00	85.00	-0.7	3,688	-0.02%
2024/11/29	15	82.57	13.5	80.32	82.50	1.5	3,545	0.04%
2024/11/28	265.1	80.85	267	81.10	80.90	-1.9	3,438	-0.06%	大買/大賣/
2024/11/27	311	83.15	314	83.41	83.10	-3	3,290	-0.09%	大買/大賣/
2024/11/26	0	0.00	1	82.40	82.40	-1	3,064	-0.03%
2024/11/25	314	81.79	324	83.15	82.00	-10	2,940	-0.34%	大買/大賣/
2024/11/22	295	85.66	303.2	83.26	83.80	-8.2	2,737	-0.30%	大買/大賣/
2024/11/21	35	78.23	29	78.91	78.50	6	2,218	0.27%
2024/11/20	22	77.17	83.2	76.81	77.50	-61.2	1,989	-3.08%
2024/11/19	82	75.39	24.5	75.58	75.80	57.5	1,719	3.35%
2024/11/18	2	70.20	34.2	71.78	72.70	-32.2	1,254	-2.57%
2024/11/15	1	67.00	2	66.10	66.10	-1	1,130	-0.09%
2024/11/14	0.2	63.75	0	0.00	63.40	0.2	1,156	0.02%
2024/11/13	4.5	67.44	0	0.00	65.80	4.5	1,168	0.39%
2024/11/12	3	68.97	3	68.73	68.00	0	1,153	0.00%
2024/11/08	11	66.37	0	0.00	65.50	11	1,138	0.97%
2024/11/07	2.2	66.35	0	0.00	66.30	2.2	1,155	0.19%
2024/11/06	6.1	64.83	0	0.00	65.70	6.1	1,161	0.52%
2024/11/05	0.1	63.40	0	0.00	63.00	0.1	1,168	0.01%
2024/10/24	10	65.50	0	0.00	65.10	10	1,289	0.78%
2024/10/11	0.1	65.50	0	0.00	65.20	0.1	1,402	0.01%
2024/10/09	0	0.00	11	66.45	66.40	-11	1,402	-0.78%
2024/10/08	0.1	67.80	1	68.00	67.50	-0.9	1,442	-0.06%
2024/10/07	5	68.80	0	0.00	68.80	5	1,447	0.35%
2024/10/01	0.1	67.70	0	0.00	67.90	0.1	1,458	0.01%
2024/09/30	0.1	68.50	0	0.00	67.90	0.1	1,459	0.01%
2024/09/26	2	69.90	0	0.00	69.20	2	1,457	0.14%
2024/09/25	0	0.00	2	70.70	70.40	-2	1,458	-0.14%
2024/09/24	2	69.70	0	0.00	69.50	2	1,456	0.14%
2024/09/18	5	70.10	0	0.00	69.00	5	1,442	0.35%
2024/09/16	1	70.40	0	0.00	70.40	1	1,441	0.07%
2024/09/11	2.1	68.19	0	0.00	67.60	2.1	1,441	0.15%
2024/09/10	0.3	69.28	0	0.00	68.60	0.3	1,439	0.02%
2024/09/06	0.1	70.10	0	0.00	69.80	0.1	1,435	0.01%
2024/09/05	0.1	70.50	0	0.00	70.60	0.1	1,439	0.01%
2024/09/03	3	72.83	0	0.00	72.30	3	1,433	0.21%
2024/08/30	0	0.00	5	73.36	72.90	-5	1,413	-0.35%
2024/08/29	2	73.90	2.1	74.80	73.70	-0.1	1,400	-0.01%
2024/08/28	8	73.58	6	74.83	73.50	2	1,388	0.14%
2024/08/27	4	74.90	4	74.65	74.50	0	1,353	0.00%
2024/08/26	5	74.10	0.4	74.79	74.70	4.7	1,299	0.36%
2024/08/22	0	0.00	0.2	72.50	71.00	-0.2	1,223	-0.02%
2024/08/20	0	0.00	10.2	70.50	70.60	-10.2	1,186	-0.86%
2024/08/16	9	66.40	9	66.30	66.40	0	1,137	0.00%
2024/08/14	0.1	62.10	0	0.00	62.40	0.1	1,109	0.01%
2024/08/12	2	62.30	2	63.00	62.30	0	1,103	0.00%
2024/08/08	0.1	60.16	0	0.00	60.10	0.1	1,102	0.01%
2024/08/06	0	0.00	13	52.90	54.70	-13	1,112	-1.17%
2024/08/01	0.1	62.20	0	0.00	66.50	0.1	1,144	0.01%
2024/07/30	2	61.30	2	62.50	62.10	0	1,143	0.00%
2024/07/26	0	0.00	15	63.60	63.60	-15	1,153	-1.30%
2024/07/23	0.1	65.60	0	0.00	64.90	0.1	1,203	0.01%
2024/07/17	0	0.00	0.1	72.00	72.00	-0.1	1,209	-0.01%
2024/07/12	0	70.50	3	70.00	70.40	-3	1,228	-0.24%
2024/07/10	10	68.50	15	66.16	68.50	-5	1,263	-0.40%
2024/06/26	1	72.00	0	0.00	71.70	1	2,132	0.05%
2024/06/25	0	0.00	0.2	71.40	71.60	-0.2	2,145	-0.01%
2024/06/21	0	0.00	3	72.30	72.30	-3	2,194	-0.14%
2024/06/17	1	71.30	0	0.00	71.80	1	2,296	0.04%
2024/06/14	1	71.80	0	0.00	71.80	1	2,320	0.04%
2024/06/11	2.1	71.81	0	0.00	71.00	2.1	2,394	0.09%
2024/06/05	0.2	74.90	0	0.00	74.60	0.2	2,435	0.01%
2024/06/04	1	75.80	0	0.00	75.60	1	2,491	0.04%
2024/05/30	2.2	75.58	0	0.00	75.00	2.2	2,766	0.08%
2024/05/29	0	0.00	0.1	77.60	77.30	-0.1	2,812	0.00%
2024/05/28	0	0.00	2	78.40	77.60	-2	2,876	-0.07%
2024/05/23	4	76.95	0	0.00	76.50	4	3,014	0.13%
2024/05/21	5	77.60	5	77.60	77.20	0	3,150	0.00%
2024/05/20	0	0.00	2	76.30	75.70	-2	3,181	-0.06%
2024/05/17	2	75.80	0	0.00	75.80	2	3,282	0.06%
2024/05/14	0	0.00	1	76.00	76.40	-1	3,821	-0.03%
2024/05/13	5	75.30	0	0.00	75.00	5	3,915	0.13%
2024/05/09	4	77.50	0	0.00	76.80	4	4,281	0.09%
2024/05/08	5	78.60	5	77.80	78.30	0	4,303	0.00%
2024/05/02	0	0.00	20	75.50	76.10	-20	4,368	-0.46%
2024/04/30	5	77.22	0	0.00	76.50	5	4,436	0.11%
2024/04/26	0	0.00	5	73.00	75.60	-5	4,725	-0.11%
2024/04/25	0	72.80	0	0.00	72.50	0	4,827	0.00%
2024/04/24	5	72.60	0	0.00	73.80	5	4,915	0.10%
2024/04/22	0.1	72.50	0	0.00	71.20	0.1	5,138	0.00%
2024/04/18	0	75.50	0	0.00	75.00	0	5,422	0.00%
2024/04/17	0	75.50	1	75.50	75.40	-1	5,627	-0.02%
2024/04/16	2	75.00	6	75.92	73.70	-4	5,739	-0.07%
2024/04/15	16	77.79	10	79.01	77.10	6	5,988	0.10%
2024/04/12	107	79.42	97	78.78	79.60	10	6,367	0.16%	大買/
2024/04/11	13.1	78.93	37	78.51	78.70	-23.9	6,715	-0.36%
2024/04/10	4	84.18	3	84.10	83.60	1	6,895	0.01%
2024/04/09	4.2	83.99	13	83.07	84.10	-8.9	6,849	-0.13%
2024/04/08	32.1	83.71	47	83.96	83.30	-14.9	6,780	-0.22%
2024/04/03	1.2	82.42	2	83.30	82.80	-0.8	6,534	-0.01%
2024/04/02	0.1	79.90	1	81.00	81.40	-0.9	6,429	-0.01%
2024/04/01	3.4	80.82	3	80.53	80.20	0.4	6,390	0.01%
2024/03/29	18.1	80.52	15	79.42	81.00	3.1	6,307	0.05%
2024/03/28	0	77.80	0	0.00	77.80	0	6,172	0.00%
2024/03/26	5.5	77.93	0	0.00	77.30	5.5	6,162	0.09%
2024/03/22	0.2	77.99	0	0.00	77.80	0.2	6,079	0.00%
2024/03/18	5	77.00	0	0.00	77.00	5	6,094	0.08%
2024/03/15	3	75.50	3	75.70	75.50	0	6,101	0.00%
2024/03/13	2.1	77.17	0	0.00	75.70	2.1	6,161	0.03%
2024/03/12	10.1	77.22	0	0.00	77.50	10.1	6,159	0.16%
2024/03/11	6	76.08	7	75.51	76.10	-1	6,182	-0.02%
2024/03/08	6	77.82	4.1	76.57	75.60	1.9	6,201	0.03%
2024/03/07	4	79.03	3	81.47	78.00	1	6,215	0.02%
2024/03/06	70	81.23	98	81.35	81.20	-28	6,207	-0.45%
2024/03/05	9.1	81.10	13	81.32	82.00	-3.9	6,193	-0.06%
2024/03/04	0	0.00	1	80.90	79.00	-1	6,151	-0.02%
2024/03/01	0	0.00	1	80.00	79.50	-1	6,114	-0.02%
2024/02/29	17	77.36	7	77.30	77.60	10	6,091	0.16%
2024/02/27	21.2	77.49	47	76.88	77.20	-25.8	6,186	-0.42%
2024/02/26	3	80.50	14	80.27	80.60	-11	6,354	-0.17%
2024/02/23	16.2	80.47	10	79.40	79.40	6.2	6,323	0.10%
2024/02/22	8	81.03	5	82.60	80.90	3	6,311	0.05%
2024/02/21	8	81.73	9	82.69	81.20	-1	6,301	-0.02%
2024/02/20	27	82.44	10	81.64	81.60	17	6,277	0.27%
2024/02/19	7	83.57	3	84.10	83.40	4	6,217	0.06%
2024/02/16	1	84.60	2	84.40	84.20	-1	6,190	-0.02%
2024/02/15	17	81.95	9	83.89	85.40	8	6,084	0.13%
2024/02/05	7	79.59	6	79.45	79.20	1	5,860	0.02%
2024/02/02	6	80.20	4	80.55	78.50	2	5,823	0.03%
2024/02/01	12	78.40	35.2	78.63	78.40	-23.2	5,823	-0.40%
2024/01/31	2	76.70	0	0.00	76.70	2	5,756	0.03%
2024/01/30	4	76.78	4	76.75	77.40	0	5,744	0.00%
2024/01/29	3	76.27	3	74.93	76.50	0	5,776	0.00%
2024/01/26	4	74.80	3	75.60	74.50	1	5,829	0.02%
2024/01/25	1	76.60	2	76.35	75.40	-1	5,832	-0.02%
2024/01/24	6	76.90	5	76.82	76.60	1	5,822	0.02%
2024/01/23	108	78.22	118	78.67	78.20	-10	5,821	-0.17%	大買/大賣/
2024/01/22	3	75.10	4.1	78.55	78.50	-1.1	5,802	-0.02%
2024/01/18	11.2	74.49	11	77.40	74.50	0.2	5,748	0.00%
2024/01/17	33	77.07	26	78.20	77.20	7	5,823	0.12%
2024/01/16	99	77.81	73	78.24	77.70	26	5,819	0.45%
2024/01/15	6	79.10	8.1	78.78	79.00	-2.1	5,789	-0.04%
2024/01/12	4	76.48	2	76.25	75.70	2	5,628	0.04%
2024/01/11	11	77.25	12.7	74.03	78.20	-1.7	5,605	-0.03%
2024/01/10	5.4	72.47	3	74.90	72.50	2.4	5,472	0.04%
2024/01/09	9	77.86	5	77.10	75.00	4	5,427	0.07%
2024/01/08	34.3	77.69	30	76.28	77.00	4.3	5,204	0.08%
2024/01/05	33	73.47	42	70.65	74.00	-9	4,880	-0.18%
2024/01/04	45	71.01	0	0.00	69.70	45	4,584	0.98%
2023/12/28	15.2	69.00	0	0.00	68.90	15.2	4,899	0.31%
2023/12/22	0	0.00	1	67.90	67.90	-1	6,025	-0.02%
2023/12/15	1	69.60	10	68.95	68.60	-9	6,637	-0.14%
2023/12/13	15	69.57	2	69.40	69.50	13	7,046	0.18%
2023/12/12	0	0.00	35	68.59	68.40	-35	7,117	-0.49%
2023/12/08	0	0.00	25	69.68	70.80	-25	7,175	-0.35%
2023/12/07	0	0.00	23	70.36	69.60	-23	7,161	-0.32%
2023/12/06	10	70.60	10	72.06	70.60	0	7,190	0.00%
2023/12/05	1	70.40	10	69.80	70.50	-9	7,159	-0.13%
2023/12/04	5	70.90	5	73.50	70.90	0	7,146	0.00%
2023/12/01	20	72.75	5	72.42	73.10	15	7,107	0.21%
2023/11/30	54	72.19	52	72.21	72.10	2	7,043	0.03%
2023/11/29	12	72.00	2	71.70	72.00	10	7,012	0.14%
2023/11/28	5	70.52	13	69.35	70.40	-8	6,942	-0.12%
2023/11/27	10	70.35	3	69.60	68.80	7	6,930	0.10%
2023/11/24	27	70.91	41	72.10	70.90	-14	6,911	-0.20%
2023/11/23	18.2	71.87	0	0.00	72.00	18.2	6,818	0.27%
2023/11/21	0	0.00	29	69.28	67.90	-29	6,621	-0.44%
2023/11/20	31	68.66	0	0.00	69.20	31	6,612	0.47%
2023/11/16	0	0.00	10	67.78	67.40	-10	6,687	-0.15%
2023/11/15	0	0.00	3	70.20	68.20	-3	6,719	-0.04%
2023/11/14	11	69.50	1	69.50	69.40	10	6,807	0.15%
2023/11/13	90	69.07	100	69.45	69.00	-10	6,862	-0.15%
2023/11/10	18	69.90	8	69.59	69.90	10	6,885	0.15%
2023/11/09	15	70.66	34	69.14	70.30	-19	6,920	-0.27%
2023/11/08	32	69.26	22	69.37	69.80	10	6,811	0.15%
2023/11/07	15	67.53	16	67.91	67.70	-1	6,774	-0.01%
2023/11/06	19	68.85	9	68.88	67.60	10	7,028	0.14%
2023/11/03	6	67.80	13	68.58	67.80	-7	7,334	-0.10%
2023/11/02	63	66.43	18	65.97	66.30	45	7,407	0.61%
2023/11/01	23	64.39	13	65.04	64.40	10	7,677	0.13%
2023/10/31	2	64.95	13	67.29	64.40	-11	7,860	-0.14%
2023/10/30	61	67.12	65	68.59	67.10	-4	7,904	-0.05%
2023/10/27	21	68.02	3	68.40	68.00	18	8,004	0.22%
2023/10/26	4	65.78	7	66.14	64.50	-3	8,074	-0.04%
2023/10/25	24	67.55	27	67.97	67.50	-3	8,141	-0.04%
2023/10/24	40	64.37	34	63.40	65.00	6	8,105	0.07%
2023/10/23	21	62.82	29	62.43	62.80	-8	8,212	-0.10%
2023/10/20	26	60.62	16	61.08	60.30	10	8,401	0.12%
2023/10/19	32	61.73	28	61.61	61.70	4	8,600	0.05%
2023/10/18	11	62.01	8	65.40	61.90	3	8,778	0.03%
2023/10/16	7	67.53	3	68.40	66.80	4	9,285	0.04%
2023/10/13	8	70.04	85	70.19	68.80	-77	9,454	-0.81%
2023/10/12	47	71.44	0	0.00	71.40	47	9,566	0.49%
2023/10/11	1	73.20	13	71.07	71.00	-12	9,790	-0.12%
2023/10/06	2	76.30	2	75.30	75.30	0	10,018	0.00%
2023/10/05	69	75.79	66	79.23	75.70	3	10,139	0.03%
2023/10/04	13	79.65	9	79.58	79.50	4	9,986	0.04%
2023/10/03	24	80.16	22	80.53	81.20	2	9,869	0.02%
2023/10/02	3	79.93	8	78.34	80.60	-5	9,448	-0.05%
2023/09/28	26	74.14	20	72.06	73.30	6	9,333	0.06%
2023/09/27	20	70.78	19	70.50	70.80	1	9,031	0.01%
2023/09/26	8	71.61	7	71.10	70.90	1	9,123	0.01%
2023/09/25	9	69.60	10	67.58	69.60	-1	9,103	-0.01%
2023/09/22	3	66.23	3	67.20	67.20	0	9,132	0.00%
2023/09/21	23	67.18	21	68.10	67.50	2	9,152	0.02%
2023/09/20	26	68.47	26	67.75	68.60	0	9,119	0.00%
2023/09/19	156	71.33	161	70.24	67.50	-5	9,124	-0.05%	大買/大賣/
2023/09/18	5	66.20	17	67.24	67.40	-12	9,133	-0.13%
2023/09/15	4	65.48	4	65.18	65.70	0	9,341	0.00%
2023/09/14	0	0.00	9	62.62	64.50	-9	9,309	-0.10%
2023/09/13	11	60.33	5	61.60	60.20	6	9,278	0.06%
2023/09/12	13	61.97	12	61.00	62.00	1	9,418	0.01%
2023/09/11	21	61.15	22	61.66	60.80	-1	9,545	-0.01%
2023/09/08	7	61.00	7	60.70	61.00	0	9,703	0.00%
2023/09/06	1	60.00	6	61.12	61.60	-5	10,021	-0.05%
2023/09/05	6	60.00	6	58.70	60.00	0	10,247	0.00%
2023/09/04	4	59.40	4	58.50	59.40	0	10,299	0.00%
2023/08/29	1	59.40	0	0.00	59.50	1	10,452	0.01%
2023/08/28	13	60.30	14	60.43	59.70	-1	10,479	-0.01%
2023/08/25	10	62.70	0	0.00	61.50	10	10,533	0.09%
2023/08/24	21	63.10	6	65.40	63.00	15	10,786	0.14%
2023/08/23	35	64.19	1	64.00	64.50	34	10,947	0.31%
2023/08/22	11	65.65	3	67.57	64.30	8	10,982	0.07%
2023/08/21	0	0.00	9	67.69	67.10	-9	11,003	-0.08%
2023/08/18	26	68.00	28	68.15	66.30	-2	10,983	-0.02%
2023/08/17	59	67.95	53	67.35	68.20	6	10,906	0.06%
2023/08/16	17	67.12	19	64.88	67.50	-2	10,892	-0.02%
2023/08/15	22	65.02	32	64.92	65.50	-10	10,885	-0.09%
2023/08/14	2	62.70	0	0.00	63.10	2	10,859	0.02%
2023/08/11	11	63.94	11	63.71	63.50	0	10,930	0.00%
2023/08/10	10	65.92	41	64.30	64.30	-31	10,852	-0.29%
2023/08/09	57	71.28	24	70.70	71.40	33	10,611	0.31%
2023/08/08	19	68.90	24	68.58	68.00	-5	10,399	-0.05%
2023/08/07	59	69.11	73.1	66.33	69.70	-14.1	10,360	-0.14%
2023/08/04	19	63.90	15	60.80	64.30	4	10,079	0.04%
2023/08/02	10	60.10	17	63.78	60.10	-7	9,883	-0.07%
2023/08/01	48	64.08	30	65.96	63.50	18	9,806	0.18%
2023/07/31	22	69.08	10.1	68.97	66.60	11.9	9,617	0.12%
2023/07/28	16	66.04	12	67.84	65.90	4	9,463	0.04%
2023/07/27	8	67.50	18	67.95	68.00	-10	9,465	-0.11%
2023/07/26	29	67.70	44	69.08	67.30	-15	9,451	-0.16%
2023/07/25	29.1	68.72	5	69.70	68.00	24.1	9,355	0.26%
2023/07/24	39	66.81	79	66.97	67.00	-40	9,114	-0.44%
2023/07/21	192	69.08	169	66.15	69.20	23	8,913	0.26%	大買/大賣/
2023/07/20	173	68.14	167	69.08	68.10	6	8,795	0.07%	大買/大賣/
2023/07/19	51	68.52	39	68.61	68.30	12	8,538	0.14%
2023/07/18	11	66.32	8.1	67.46	66.00	2.9	8,472	0.03%
2023/07/17	2	65.90	18	65.54	67.70	-16	8,368	-0.19%
2023/07/14	44.1	65.44	23	67.39	64.70	21.1	8,400	0.25%
2023/07/13	6	69.40	21.5	69.02	69.40	-15.5	8,344	-0.19%
2023/07/12	18	64.94	14	64.76	64.60	4	8,338	0.05%
2023/07/11	13	61.72	20	61.60	61.30	-7	8,513	-0.08%
2023/07/10	15	60.80	0	0.00	60.80	15	8,567	0.18%
2023/07/07	5	61.30	0	0.00	61.40	5	8,722	0.06%
2023/07/06	3	62.80	0	0.00	62.80	3	8,954	0.03%
2023/07/05	0	0.00	1.1	66.20	65.10	-1.1	8,919	-0.01%
2023/07/04	5	64.88	9.1	65.85	66.10	-4.1	8,900	-0.05%
2023/07/03	9.2	64.23	13	64.38	64.30	-3.9	8,944	-0.04%
2023/06/30	27	60.87	34	59.92	61.40	-7	8,882	-0.08%
2023/06/29	36	58.50	36	57.02	58.50	0	8,799	0.00%
2023/06/28	9	56.14	23	56.66	56.10	-14	8,733	-0.16%
2023/06/27	84	55.37	79	57.91	55.20	5	8,673	0.06%
2023/06/26	74	61.10	117	62.37	60.80	-43	8,485	-0.51%	大賣/
2023/06/21	86	66.31	53.3	66.36	67.50	32.7	8,173	0.40%
2023/06/20	24	61.40	37	61.06	61.40	-13	7,826	-0.17%
2023/06/19	40	60.62	0	0.00	60.60	40	7,764	0.52%
2023/06/16	3	61.07	33.3	62.76	59.30	-30.3	7,684	-0.39%
2023/06/15	15	61.78	18	62.73	61.60	-3	7,513	-0.04%
2023/06/14	49	62.78	25	62.62	62.70	24	7,351	0.33%
2023/06/13	12	61.32	32	60.99	61.00	-20	7,127	-0.28%
2023/06/12	1	58.40	1	59.60	59.50	0	6,976	0.00%
2023/06/09	41	60.03	11	58.98	60.80	30	6,780	0.44%
2023/06/07	1	56.80	0	0.00	56.60	1	6,430	0.02%
2023/06/06	5	56.34	6	57.80	56.50	-1	6,392	-0.02%
2023/06/05	1	56.70	2	56.90	57.00	-1	6,336	-0.02%
2023/06/02	3	57.00	4	56.53	56.30	-1	6,275	-0.02%
2023/06/01	0	0.00	30	54.05	54.60	-30	6,137	-0.49%
2023/05/31	35	54.19	5	54.30	54.00	30	6,075	0.49%
2023/05/30	51	55.55	60	60.52	55.20	-9	5,963	-0.15%
2023/05/29	6	59.58	6	60.13	60.90	0	5,652	0.00%
2023/05/26	3	55.77	1	55.30	55.40	2	5,396	0.04%
2023/05/25	6	55.30	2	56.25	55.50	4	5,300	0.08%
2023/05/24	15	54.73	76	54.17	55.30	-61	5,153	-1.18%
2023/05/22	6	54.30	2	54.15	54.30	4	5,015	0.08%
2023/05/19	41	52.80	1	52.30	52.80	40	4,911	0.81%
2023/05/18	110	52.34	80	51.82	52.40	30	4,799	0.63%	大買/
2023/05/17	1	51.70	1	51.50	51.40	0	4,698	0.00%
2023/05/16	10	48.25	10	48.00	48.25	0	4,553	0.00%
2023/05/15	0	0.00	5	46.25	47.10	-5	4,518	-0.11%
2023/05/12	0	0.00	38	44.90	47.30	-38	4,469	-0.85%
2023/05/11	24	48.88	24	49.62	48.80	0	4,293	0.00%
2023/05/10	9	48.39	9	48.15	48.30	0	4,155	0.00%
2023/05/05	73	47.77	55	48.05	47.80	18	4,037	0.45%
2023/05/04	3	45.85	3	47.60	47.60	0	3,999	0.00%
2023/05/03	1	50.60	33	48.12	47.65	-32	3,872	-0.83%
2023/05/02	40	52.08	24	52.16	52.90	16	3,713	0.43%
2023/04/28	32	50.57	30	50.60	50.60	2	3,586	0.06%
2023/04/27	16	49.99	12	49.59	49.95	4	3,473	0.12%
2023/04/26	19	49.58	0	0.00	49.35	19	3,399	0.56%
2023/04/25	23	49.54	22	51.10	49.20	1	3,331	0.03%
2023/04/24	4	51.45	3	51.50	51.50	1	3,181	0.03%
2023/04/21	11	51.11	16	50.99	50.70	-5	3,057	-0.16%
2023/04/20	42	53.15	35	55.30	52.80	7	2,829	0.25%
2023/04/19	34	55.73	60	55.11	55.90	-26	2,688	-0.97%
2023/04/18	118	54.27	99	54.81	54.70	19	2,443	0.78%	大買/
2023/04/17	96	54.26	100	53.39	54.30	-4	2,191	-0.18%
2023/04/14	1	51.80	2	53.55	53.70	-1	1,836	-0.05%
2023/04/13	0	0.00	2	51.10	48.85	-2	1,436	-0.14%
2023/04/12	13	51.00	0	0.00	51.10	13	1,311	0.99%
2023/04/11	10	48.90	2	48.95	49.90	8	1,102	0.73%
2023/04/10	0	44.65	32	45.84	45.75	-32	808	-3.96%
2023/04/07	31	44.81	31	46.00	44.85	0	758	0.00%
2023/04/06	25	45.99	1	46.25	45.95	24	666	3.60%
2023/03/31	1	45.85	71	45.85	45.85	-70	448	-15.62%
2023/03/30	55	41.17	0	0.00	41.70	55	340	16.14%
2023/03/29	9	39.54	9	39.65	39.55	0	291	0.00%
2023/03/28	15	39.00	0	0.00	39.00	15	270	5.54%
2023/03/27	2	38.35	0	0.00	38.30	2	250	0.80%
2023/03/13	0	0.00	1	33.80	34.10	-1	114	-0.87%
2023/02/13	3	32.50	0	0.00	32.40	3	74	4.00%
2022/11/30	0	0.00	1	29.50	29.70	-1	65	-1.54%
2022/11/21	0	0.00	3	28.25	28.15	-3	68	-4.39%
2022/11/15	3	28.02	0	0.00	28.00	3	69	4.32%
2022/07/19	0	0.00	1	28.10	28.20	-1	55	-1.80%
2022/07/18	0	0.00	1	27.55	27.75	-1	54	-1.83%
2022/07/13	0	0.00	1	28.00	27.75	-1	52	-1.89%
2022/04/20	0	32.00	0	0.00	30.60	0	98	0.00%
2022/02/07	0	0.00	1	31.50	31.65	-1	154	-0.65%
2022/01/12	0	0.00	1	31.95	32.05	-1	150	-0.66%
2022/01/11	1	32.00	0	0.00	32.00	1	151	0.66%
2022/01/07	0	0.00	1	32.15	32.15	-1	149	-0.67%
2021/12/29	0	0.00	1	34.40	34.30	-1	126	-0.79%
2021/09/03	1	32.20	0	0.00	32.10	1	319	0.31%
2021/08/30	0	0.00	1	33.10	33.00	-1	316	-0.32%
2021/08/19	1	31.40	0	0.00	31.25	1	311	0.32%
2021/08/16	1	33.90	0	0.00	32.85	1	306	0.33%
2021/08/09	1	41.90	0	0.00	41.90	1	285	0.35%
2021/07/12	1	41.70	0	0.00	41.25	1	458	0.22%
2021/06/01	0	0.00	2.1	41.67	42.30	-2.1	911	-0.23%
2021/05/25	0	0.00	1	41.60	41.25	-1	1,047	-0.10%
2021/05/17	1	37.00	0	0.00	37.00	1	1,252	0.08%
2021/05/14	0	0.00	1	40.10	39.40	-1	1,258	-0.08%
2021/05/13	0	0.00	6	39.35	39.55	-6	1,254	-0.48%
2021/05/12	1	39.40	0	0.00	39.60	1	1,247	0.08%
2021/05/07	0	0.00	1	45.10	45.20	-1	1,214	-0.08%
2021/05/04	0	0.00	20	44.52	44.05	-20	1,207	-1.66%
2021/04/29	0	0.00	10	47.60	47.55	-10	1,174	-0.85%
2021/04/22	0	0.00	3	47.00	46.20	-3	1,156	-0.26%
2021/04/21	1	47.30	0	0.00	47.25	1	1,150	0.09%
2021/04/12	3	49.15	0	0.00	49.00	3	1,117	0.27%
2021/04/09	2	49.00	0	0.00	48.80	2	1,098	0.18%
2021/04/07	0	0.00	3	48.75	49.00	-3	1,073	-0.28%
2021/03/30	0	0.00	3	49.00	49.50	-3	1,015	-0.30%
2021/03/29	5	49.05	2	50.30	50.00	3	985	0.30%
2021/03/18	1	48.05	0	0.00	47.70	1	863	0.12%
2021/03/16	10	48.35	0	0.00	48.35	10	870	1.15%
2021/03/08	0	0.00	5	47.80	47.30	-5	894	-0.56%
2021/03/04	0	0.00	1	48.00	47.70	-1	892	-0.11%
2021/03/03	0	0.00	9	46.80	47.75	-9	887	-1.01%
2021/03/02	0	0.00	10	46.78	46.60	-10	871	-1.15%
2021/02/26	0	0.00	1	49.30	48.50	-1	848	-0.12%
2021/02/25	3	48.90	6	48.96	48.90	-3	822	-0.36%
2021/02/24	0	0.00	2	48.05	48.00	-2	796	-0.25%
2021/02/23	0	0.00	6	47.58	47.75	-6	768	-0.78%
2021/02/22	5	45.70	0	0.00	47.00	5	729	0.69%
2021/02/19	9	43.39	0	0.00	44.05	9	680	1.32%
2021/02/18	10	42.20	0	0.00	42.75	10	661	1.51%
2021/01/29	1	39.95	0	0.00	39.35	1	791	0.13%
2021/01/25	0	0.00	10	39.13	40.00	-10	840	-1.19%
2021/01/15	10	40.65	0	0.00	40.10	10	928	1.08%
2021/01/14	0	0.00	25	41.21	40.95	-25	959	-2.60%
2020/12/21	0	0.00	2	42.70	43.00	-2	1,562	-0.13%
2020/12/17	0	0.00	4	44.30	44.40	-4	1,571	-0.25%
2020/12/15	2	44.43	30	44.71	44.25	-28	1,589	-1.76%
2020/12/14	6	45.20	0	0.00	45.45	6	1,597	0.38%
2020/12/11	9	45.28	0	0.00	44.85	9	1,605	0.56%
2020/12/10	2	45.90	6	45.70	45.65	-4	1,602	-0.25%
2020/12/03	1	44.50	185	44.93	44.40	-184	1,770	-10.39%	大賣/鉅額交易
2020/12/01	0	0.00	4	44.70	44.85	-4	1,852	-0.22%
2020/11/19	1	46.00	0	0.00	46.00	1	2,369	0.04%
2020/11/18	1	44.50	0	0.00	44.85	1	2,392	0.04%
2020/11/17	1	44.70	0	0.00	44.50	1	2,439	0.04%
2020/11/12	20	45.03	0	0.00	44.95	20	2,502	0.80%
2020/11/11	7	46.61	0	0.00	46.40	7	2,476	0.28%
2020/11/10	5	48.60	0	0.00	48.25	5	2,444	0.20%
2020/11/09	5	50.20	9	49.74	50.10	-4	2,450	-0.16%
2020/11/06	7	49.04	5	49.60	48.65	2	2,433	0.08%
2020/11/05	4	48.53	4	49.10	49.00	0	2,442	0.00%
2020/11/03	5	48.90	80	48.66	48.10	-75	2,468	-3.04%
2020/11/02	5	48.10	5	48.90	49.00	0	2,466	0.00%
2020/10/30	10	50.10	0	0.00	48.35	10	2,489	0.40%
2020/10/29	5	48.70	15	50.55	51.10	-10	2,501	-0.40%
2020/10/28	0	0.00	7	49.91	49.70	-7	2,483	-0.28%
2020/10/27	7	49.43	0	0.00	49.40	7	2,475	0.28%
2020/10/23	0	0.00	5	50.70	50.10	-5	2,454	-0.20%
2020/10/22	24	50.57	23	51.05	49.95	1	2,446	0.04%
2020/10/21	6	50.00	11	49.89	50.00	-5	2,407	-0.21%
2020/10/19	10	49.53	10	48.95	49.00	0	2,382	0.00%
2020/10/16	26	50.53	10	51.30	50.50	16	2,345	0.68%
2020/10/15	12	50.60	13	51.00	50.70	-1	2,289	-0.04%
2020/10/14	23	49.97	20	49.90	49.90	3	2,240	0.13%
2020/10/13	27	49.82	41	49.52	49.90	-14	2,188	-0.64%
2020/10/12	27	48.20	2	48.15	47.80	25	2,075	1.20%
2020/10/08	10	47.65	51	47.94	48.50	-41	2,067	-1.98%
2020/10/07	85	46.36	23	47.12	47.50	62	2,010	3.08%
2020/10/06	89	45.29	3	45.33	46.00	86	1,979	4.35%
2020/10/05	10	43.65	6	43.29	44.00	4	1,936	0.21%
2020/09/29	100	42.25	0	0.00	41.75	100	1,955	5.11%
2020/09/28	0	0.00	60	41.57	42.25	-60	1,955	-3.07%
2020/09/25	0	0.00	70	41.12	40.00	-70	1,941	-3.61%
2020/09/22	11	42.89	100	42.43	42.20	-89	1,890	-4.71%
2020/09/21	5	43.70	50	43.89	43.80	-45	1,869	-2.41%
2020/09/18	0	0.00	6	44.75	44.85	-6	1,855	-0.32%
2020/09/16	11	44.18	7	44.30	44.00	4	1,830	0.22%
2020/09/15	6	44.23	0	0.00	44.40	6	1,825	0.33%
2020/09/14	0	0.00	8	44.90	43.90	-8	1,816	-0.44%
2020/09/11	17	44.40	0	0.00	44.10	17	1,793	0.95%
2020/09/10	55	46.30	14	47.53	45.60	41	1,747	2.35%
2020/09/09	159	46.53	23	46.62	46.80	136	1,679	8.10%	大買/鉅額交易
2020/09/08	7	45.69	8	46.03	46.50	-1	1,629	-0.06%
2020/09/07	14	47.09	7	46.56	45.05	7	1,570	0.45%
2020/09/04	2	44.05	14	45.55	46.00	-12	1,509	-0.80%
2020/09/03	39	45.30	27	45.99	45.10	12	1,455	0.82%
2020/09/02	15	44.35	30	43.49	44.50	-15	1,356	-1.11%
2020/09/01	27	43.15	26	42.89	41.80	1	1,234	0.08%
2020/08/31	0	0.00	10	42.65	42.90	-10	1,165	-0.86%
2020/08/28	2	42.35	2	42.50	42.50	0	1,126	0.00%
2020/08/27	43	42.51	44	42.44	42.90	-1	1,061	-0.09%
2020/08/26	16	40.09	17	40.16	40.50	-1	940	-0.11%
2020/08/25	0	0.00	12	39.54	39.50	-12	908	-1.32%
2020/08/24	23	39.14	0	0.00	38.50	23	887	2.59%
2020/08/21	25	39.97	14	39.46	39.20	11	851	1.29%
2020/08/20	6	38.99	46	38.94	37.95	-40	793	-5.04%
2020/08/19	18	39.81	5	40.30	40.00	13	745	1.74%
2020/08/18	5	39.45	8	39.25	39.50	-3	717	-0.42%
2020/08/17	6	38.35	7	38.71	38.30	-1	688	-0.15%
2020/08/14	85	38.22	0	0.00	38.25	85	675	12.57%
2020/08/13	2	38.30	8	37.88	38.75	-6	653	-0.92%
2020/08/12	5	36.00	0	0.00	36.30	5	609	0.82%
2020/08/11	5	36.70	6	36.09	35.75	-1	605	-0.17%
2020/08/10	75	37.07	1	37.70	37.65	74	584	12.67%
2020/08/07	12	37.10	0	0.00	37.20	12	568	2.11%
2020/08/03	0	0.00	10	31.08	31.20	-10	449	-2.22%
2020/07/23	1	30.85	0	0.00	30.90	1	425	0.24%
2020/07/20	0	0.00	20	29.00	29.25	-20	408	-4.89%
2020/07/17	1	29.90	10	29.55	29.55	-9	406	-2.21%
2020/07/16	4	29.88	20	29.90	29.90	-16	405	-3.95%
2020/06/05	0	0.00	4	30.30	30.30	-4	270	-1.48%
2020/05/19	4	28.90	0	0.00	28.95	4	244	1.64%
2019/12/10	5	27.30	0	0.00	27.80	5	98	5.06%
2019/12/04	5	26.94	0	0.00	26.85	5	90	5.52%
2019/10/31	10	26.15	0	0.00	26.45	10	73	13.54%
2019/07/26	0	0.00	0	26.30	26.45	0	199	-0.02%
2019/02/26	0	0.00	9	27.10	26.95	-9	68	-13.15%
2019/02/25	0	0.00	38	27.03	27.00	-38	67	-56.05%
2019/02/22	0	0.00	5	27.19	27.25	-5	64	-7.70%
2019/02/21	0	0.00	1	27.00	27.05	-1	63	-1.57%
2019/02/19	0	0.00	35	26.16	26.50	-35	61	-56.57%
2019/02/18	0	0.00	30	25.85	26.30	-30	62	-48.22%
2019/02/14	0	0.00	16	24.74	24.90	-16	65	-24.37%
2019/02/13	0	0.00	16	24.53	24.55	-16	65	-24.37%
2019/02/12	0	0.00	23	24.46	24.65	-23	66	-34.66%
2019/02/11	0	0.00	25	24.32	24.45	-25	68	-36.58%
2019/01/30	0	0.00	8	24.39	24.50	-8	69	-11.55%
2019/01/28	0	0.00	6	24.90	24.75	-6	78	-7.67%
2019/01/25	0	0.00	6	24.82	24.90	-6	81	-7.36%
2018/10/12	0	0.00	1	23.30	24.10	-1	133	-0.75%
2018/10/11	0	0.00	36	24.10	24.10	-36	131	-27.36%
2018/09/13	1	29.05	0	0.00	29.15	1	133	0.75%
2018/09/12	1	29.65	0	0.00	29.60	1	132	0.75%
2018/09/07	1	31.25	0	0.00	31.00	1	132	0.75%
2018/08/06	1	31.55	0	0.00	31.90	1	133	0.75%
2018/03/02	250	33.70	251	33.70	33.80	-1	113	-0.88%	大買/大賣/
2018/02/21	0	0.00	8	33.58	33.85	-8	99	-8.07%
2018/02/08	2	33.60	5	34.30	34.30	-3	96	-3.11%
2018/02/07	2	34.75	0	0.00	34.75	2	94	2.11%