揚智 (3041)-永豐金-南京券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
27.40
漲跌
▲0.20
漲幅
+0.74%
成交量
295張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	27.34	10	27.58	27.40	-5	1,039	-0.48%
2024/12/02	6	27.32	13	27.40	27.20	-7	1,039	-0.67%
2024/11/29	8	27.12	0	0.00	27.45	8	1,039	0.77%
2024/11/28	22	27.23	0	0.00	26.95	22	1,036	2.12%
2024/11/27	40	28.18	58	28.09	28.20	-18	1,031	-1.74%
2024/11/26	3	28.92	50	28.65	28.15	-47	1,026	-4.58%
2024/11/25	34.2	27.67	18	28.00	27.60	16.2	1,014	1.60%
2024/11/22	54.8	28.03	18	28.75	27.65	36.8	1,013	3.63%
2024/11/21	0	0.00	52.2	28.04	28.30	-52.2	999	-5.22%
2024/11/20	19	27.45	0	0.00	27.50	19	998	1.90%
2024/11/19	31	27.53	14	27.85	27.50	17	999	1.70%
2024/11/18	0	0.00	2	27.85	27.35	-2	1,002	-0.20%
2024/11/15	26	27.61	22	28.02	27.70	4	1,010	0.40%
2024/11/14	11	27.70	0	0.00	27.50	11	1,010	1.09%
2024/11/13	0	0.00	33	28.54	28.65	-33	1,014	-3.25%
2024/11/12	2	27.60	0	0.00	27.20	2	1,019	0.20%
2024/11/11	24	30.63	1	30.15	30.00	23	1,022	2.25%
2024/10/30	18	19.45	0	0.00	19.75	18	1,012	1.78%
2024/10/25	2	20.08	0	0.00	20.20	2	978	0.20%
2024/10/24	23	20.30	0	0.00	20.15	23	978	2.35%
2024/10/23	15	20.76	0.2	20.85	20.75	14.8	969	1.53%
2024/10/18	2	20.70	1	20.80	20.50	1	972	0.10%
2024/10/17	0	0.00	8	21.22	21.20	-8	971	-0.82%
2024/10/16	4	21.03	1	21.00	20.85	3	989	0.30%
2024/10/15	0	0.00	1	21.85	21.05	-1	991	-0.10%
2024/10/14	2	20.73	0	20.85	21.30	2	991	0.20%
2024/10/11	1	21.15	0	0.00	20.90	1	992	0.10%
2024/09/30	3	23.68	8	23.45	23.10	-5	997	-0.50%
2024/09/27	13	23.53	0	0.00	23.65	13	939	1.38%
2024/09/20	0	0.00	2	19.50	19.40	-2	781	-0.26%
2024/09/16	2	19.35	0	0.00	19.30	2	836	0.24%
2024/09/09	0	0.00	1	18.70	18.80	-1	1,140	-0.09%
2024/09/06	1	18.45	0	0.00	18.35	1	1,149	0.09%
2024/09/05	0	0.00	1	18.60	18.45	-1	1,157	-0.09%
2024/08/30	0	0.00	24	20.03	20.25	-24	1,180	-2.03%
2024/08/29	0	0.00	7	19.56	19.75	-7	1,185	-0.59%
2024/08/28	1	19.70	0	0.00	19.65	1	1,195	0.08%
2024/08/27	17	19.69	0	0.00	19.70	17	1,207	1.41%
2024/08/26	0	0.00	2	19.98	19.75	-2	1,232	-0.16%
2024/08/23	1	19.45	0	0.00	19.90	1	1,273	0.08%
2024/08/22	6	19.80	0	0.00	19.85	6	1,307	0.46%
2024/08/21	1	19.85	0	0.00	19.95	1	1,342	0.07%
2024/08/16	6	19.75	1	19.80	19.70	5	1,366	0.37%
2024/08/14	0	0.00	6	19.61	19.50	-6	1,382	-0.43%
2024/08/12	2	19.50	0	0.00	19.50	2	1,400	0.14%
2024/08/06	0	17.95	1	17.45	17.80	-1	1,476	-0.07%
2024/08/05	0	0.00	1	18.45	18.30	-1	1,581	-0.06%
2024/07/29	0	20.15	2	20.70	20.00	-2	1,595	-0.12%
2024/07/23	10	21.45	0	0.00	21.30	10	1,599	0.63%
2024/07/19	1	22.15	0	0.00	21.90	1	1,593	0.06%
2024/07/11	4	23.30	0	0.00	23.15	4	1,586	0.25%
2024/07/04	0	0.00	7	22.70	23.20	-7	1,597	-0.44%
2024/06/28	0	0.00	5	22.27	22.25	-5	1,633	-0.31%
2024/06/24	0	0.00	5	22.50	22.30	-5	1,737	-0.29%
2024/06/19	2	23.70	0	0.00	23.40	2	1,915	0.10%
2024/06/18	0	0.00	1	24.40	23.80	-1	2,305	-0.04%
2024/06/17	1	24.05	0	0.00	24.10	1	2,372	0.04%
2024/06/07	0	0.00	1	21.85	21.90	-1	2,908	-0.03%
2024/06/05	2	21.05	0	0.00	21.45	2	3,018	0.07%
2024/05/17	0	0.00	2	20.90	20.95	-2	7,026	-0.03%
2024/05/13	0	0.00	47	20.37	20.70	-47	7,407	-0.63%
2024/05/10	19	19.99	57	20.21	20.15	-38	7,626	-0.50%
2024/05/09	72	20.45	38	20.74	20.70	34	7,726	0.44%
2024/05/08	0	0.00	50	22.80	22.70	-50	7,732	-0.65%
2024/05/07	61	22.46	0	0.00	22.40	61	7,832	0.78%
2024/05/06	3	22.80	1	22.90	22.80	2	7,854	0.03%
2024/05/03	22	23.02	0	0.00	23.00	22	7,895	0.28%
2024/05/02	0	0.00	17	23.63	23.35	-17	7,937	-0.21%
2024/04/30	1	22.50	2	22.75	23.00	-1	7,987	-0.01%
2024/04/29	16	21.99	0	0.00	22.00	16	8,010	0.20%
2024/04/26	1.1	22.15	40	22.02	21.90	-38.9	8,044	-0.48%
2024/04/25	18	21.56	29	21.97	22.15	-11	8,077	-0.14%
2024/04/24	1	21.70	41	21.73	21.75	-40	8,128	-0.49%
2024/04/23	0	0.00	56	21.43	21.30	-56	8,181	-0.68%
2024/04/22	18	21.35	10	20.95	20.80	8	8,268	0.10%
2024/04/18	54	22.42	0	0.00	22.50	54	8,345	0.65%
2024/04/17	1	22.75	106	22.43	22.85	-105	8,389	-1.25%	大賣/鉅額交易
2024/04/16	48	21.64	0	0.00	21.80	48	8,464	0.57%
2024/04/15	63	22.62	3	22.85	22.60	60	8,499	0.71%
2024/04/12	1	23.50	37	23.64	23.45	-36	8,551	-0.42%
2024/04/11	56	23.31	4	23.40	23.40	52	8,614	0.60%
2024/04/10	1	23.65	10	23.70	23.70	-9	8,640	-0.10%
2024/04/09	48	23.25	56	23.34	23.35	-8	8,670	-0.09%
2024/04/08	13	23.58	6	24.00	23.45	7	8,678	0.08%
2024/04/03	3	23.55	24	23.78	23.75	-21	8,746	-0.24%
2024/04/02	1	23.95	7	23.85	23.75	-6	8,885	-0.07%
2024/04/01	4	24.09	29	24.22	24.05	-25	9,086	-0.28%
2024/03/29	8	23.96	26	23.73	23.60	-18	9,274	-0.19%
2024/03/28	46	23.63	6	23.60	23.60	40	9,415	0.42%
2024/03/27	94	24.08	6	24.50	23.90	88	9,453	0.93%
2024/03/26	6	24.40	30	24.49	24.40	-24	9,497	-0.25%
2024/03/25	28	24.31	15	24.53	24.25	13	9,530	0.14%
2024/03/22	35	24.20	11	24.59	24.50	24	9,580	0.25%
2024/03/21	14	24.56	15	24.83	25.00	-1	9,671	-0.01%
2024/03/20	3	22.73	13.7	23.05	23.35	-10.7	9,864	-0.11%
2024/03/19	56	21.09	38	21.24	21.25	18	9,797	0.18%
2024/03/18	0	0.00	0.4	22.05	22.05	-0.4	9,594	0.00%
2024/03/15	2	24.50	0	0.00	24.50	2	9,738	0.02%
2024/03/13	8	27.20	13	27.88	27.20	-5	10,309	-0.05%
2024/03/12	16	28.30	16	28.40	28.30	0	11,489	0.00%
2024/03/11	0	0.00	6	28.63	28.60	-6	12,085	-0.05%
2024/03/08	5	28.55	54	28.69	28.55	-49	12,203	-0.40%
2024/03/07	9	29.46	44	29.54	29.25	-35	12,354	-0.28%
2024/03/06	21	30.35	10	30.01	30.00	11	13,096	0.08%
2024/03/05	9	30.41	11	31.26	30.40	-2	13,174	-0.02%
2024/03/04	93.2	31.66	64	31.81	31.45	29.2	13,213	0.22%
2024/03/01	10	31.56	9	31.43	31.35	1	13,341	0.01%
2024/02/29	31	31.23	24	31.20	31.20	7	13,444	0.05%
2024/02/27	230.2	32.01	114	31.83	31.40	116.2	13,667	0.85%	大買/大賣/鉅額交易
2024/02/26	46	32.07	47	31.29	32.10	-1	14,115	-0.01%
2024/02/23	35	31.80	35	33.10	31.45	0	15,061	0.00%
2024/02/22	50	32.63	59	31.95	32.25	-9	15,866	-0.06%
2024/02/21	14	31.74	14	32.04	31.45	0	15,756	0.00%
2024/02/20	88	32.43	78	32.71	32.00	10	17,219	0.06%
2024/02/19	5	29.52	7	30.74	31.25	-2	16,445	-0.01%
2024/02/16	7	27.82	8	26.69	28.45	-1	16,329	-0.01%
2024/02/15	2	26.10	0	0.00	25.90	2	16,337	0.01%
2024/02/05	6	26.20	16	27.07	26.15	-10	16,428	-0.06%
2024/02/02	15	27.99	27	28.11	27.70	-12	16,637	-0.07%
2024/02/01	38	27.72	105	27.53	27.40	-67	16,723	-0.40%	大賣/
2024/01/31	7	26.32	40	26.76	26.35	-33	16,598	-0.20%
2024/01/30	45	25.63	124	25.89	25.90	-79	16,630	-0.48%	大賣/
2024/01/29	38	26.33	44	26.55	26.45	-6	16,548	-0.04%
2024/01/26	20	27.13	34	27.45	27.10	-14	16,496	-0.08%
2024/01/25	102	27.44	0	0.00	27.25	102	16,521	0.62%	大買/鉅額交易
2024/01/24	50	27.83	62	28.12	27.85	-12	16,540	-0.07%
2024/01/23	48	27.96	82	28.16	27.80	-34	16,617	-0.20%
2024/01/22	1	27.20	56	27.51	27.45	-55	16,603	-0.33%
2024/01/19	61	27.24	4	27.39	27.20	57	16,656	0.34%
2024/01/18	75	27.44	24	28.00	27.25	51	16,800	0.30%
2024/01/17	62	27.59	120	27.83	27.75	-58	17,624	-0.33%	大賣/
2024/01/16	128	28.18	47	28.65	28.20	81	18,543	0.44%	大買/
2024/01/15	5	28.11	79	28.41	28.75	-74	19,054	-0.39%
2024/01/12	21	27.51	22	27.53	27.45	-1	19,686	-0.01%
2024/01/11	36	27.92	28	28.29	27.95	8	20,113	0.04%
2024/01/10	46	28.06	11	28.55	28.00	35	20,314	0.17%
2024/01/09	24	28.44	22	28.73	28.40	2	20,285	0.01%
2024/01/08	16	29.32	36	29.32	29.10	-20	20,190	-0.10%
2024/01/05	36	29.73	30	29.72	29.90	6	20,124	0.03%
2024/01/04	69	30.13	12	30.47	29.75	57	20,056	0.28%
2024/01/03	10	30.41	10	30.72	30.60	0	19,977	0.00%
2024/01/02	10	30.78	1	30.70	30.75	9	19,931	0.05%
2023/12/29	1	31.45	2	31.18	31.05	-1	19,880	-0.01%
2023/12/28	11	31.57	1	31.55	31.45	10	19,827	0.05%
2023/12/27	1	32.30	1	32.35	32.05	0	19,744	0.00%
2023/12/26	3	32.52	15	32.01	31.75	-12	19,591	-0.06%
2023/12/25	73	32.26	162	32.60	31.15	-89	19,366	-0.46%	大賣/
2023/12/22	86	31.46	115	31.26	31.55	-29	19,148	-0.15%	大賣/
2023/12/21	70	30.66	19	30.71	30.40	51	18,982	0.27%
2023/12/20	64	31.09	82	31.12	31.30	-18	18,904	-0.10%
2023/12/19	43	30.44	34	30.96	30.80	9	18,817	0.05%
2023/12/18	91	31.31	93	31.46	31.10	-2	18,722	-0.01%
2023/12/15	187	31.89	109	33.15	31.75	78	18,612	0.42%	大買/大賣/
2023/12/14	13	33.54	37	32.85	32.85	-24	18,407	-0.13%
2023/12/13	38	32.01	35	32.09	32.10	3	17,757	0.02%
2023/12/12	111	32.41	104	32.29	31.95	7	17,668	0.04%	大買/大賣/
2023/12/11	80	32.60	78	33.10	32.55	2	17,455	0.01%
2023/12/08	51	33.76	55	33.50	33.00	-4	17,233	-0.02%
2023/12/07	294	32.63	334	34.69	32.50	-40	16,637	-0.24%	大買/大賣/
2023/12/06	91	32.03	82.5	32.08	33.55	8.5	15,361	0.06%
2023/12/05	13	30.60	13	30.30	30.50	0	14,723	0.00%
2023/12/04	47	30.79	40	31.00	30.50	7	14,576	0.05%
2023/12/01	67	32.63	22	32.24	31.60	45	14,336	0.31%
2023/11/30	20.2	31.61	20	31.79	31.60	0.2	13,494	0.00%
2023/11/29	94	31.76	93	31.78	31.80	1	13,345	0.01%
2023/11/28	48	31.70	56	31.60	31.75	-8	13,206	-0.06%
2023/11/27	471	31.38	458	32.17	31.35	13	12,953	0.10%	大買/大賣/
2023/11/24	26	32.30	82	32.23	32.80	-56	12,690	-0.44%
2023/11/22	41	32.27	57	32.30	32.70	-16	11,733	-0.14%
2023/11/21	91	32.63	70	32.57	31.80	21	10,657	0.20%
2023/11/20	1	31.35	25	30.75	32.35	-24	9,444	-0.25%
2023/11/17	174.1	29.20	141	29.28	29.45	33.1	9,049	0.37%	大買/大賣/
2023/11/16	31	28.94	32	28.02	29.00	-1	7,214	-0.01%
2023/11/15	17	25.50	38	24.81	26.40	-21	6,533	-0.32%
2023/11/14	40	23.96	28	24.00	24.00	12	6,253	0.19%
2023/11/13	14	24.00	17	24.19	24.00	-3	6,126	-0.05%
2023/11/10	21	24.05	13	24.55	23.60	8	5,984	0.13%
2023/11/09	36	24.78	34	25.80	24.75	2	5,704	0.04%
2023/11/08	5	27.00	18	26.67	26.60	-13	5,455	-0.24%
2023/11/07	8	25.86	5	26.00	27.75	3	5,347	0.06%
2023/11/06	2	25.05	1	25.00	25.25	1	5,186	0.02%
2023/11/02	3	25.40	4	25.74	25.30	-1	5,097	-0.02%
2023/11/01	4	24.69	0	0.00	25.00	4	5,043	0.08%
2023/10/30	3	27.00	0	0.00	26.40	3	4,858	0.06%
2023/10/27	11	26.97	5	27.20	26.85	6	4,818	0.12%
2023/10/26	6	26.61	3.1	26.36	27.80	2.9	4,753	0.06%
2023/10/25	17	26.74	15	26.98	27.35	2	4,570	0.04%
2023/10/24	147	24.93	149	26.79	24.90	-2	3,707	-0.05%	大買/大賣/
2023/10/23	7	26.22	9	26.81	27.00	-2	2,732	-0.07%
2023/10/20	35	24.30	32	23.89	24.55	3	2,164	0.14%
2023/10/19	103	22.07	217	21.17	22.35	-114	1,449	-7.87%	大買/大賣/鉅額交易
2023/10/18	112	20.34	25	20.34	20.35	87	972	8.95%	大買/
2023/10/17	1	18.90	3	18.65	18.50	-2	712	-0.28%
2023/10/03	2	18.15	0	0.00	18.10	2	780	0.26%
2023/10/02	0	17.85	0	0.00	17.85	0	783	0.00%
2023/09/26	0	0.00	1	17.85	17.80	-1	794	-0.13%
2023/09/21	1	18.05	0	0.00	18.05	1	806	0.12%
2023/08/25	0	0.00	9	17.73	18.25	-9	839	-1.07%
2023/08/24	1	17.50	0	0.00	17.40	1	827	0.12%
2023/08/23	0	0.00	55	17.50	17.55	-55	847	-6.49%
2023/08/22	0	0.00	19	17.38	17.20	-19	853	-2.23%
2023/08/21	5	17.05	0	0.00	17.15	5	902	0.55%
2023/08/18	21	17.26	0	0.00	17.15	21	1,005	2.09%
2023/08/17	2	16.95	20	17.37	17.40	-18	1,075	-1.67%
2023/08/16	2	16.85	0	0.00	17.20	2	1,078	0.19%
2023/08/15	0	0.00	5	17.21	17.10	-5	1,083	-0.46%
2023/08/14	56	17.00	0	0.00	16.80	56	1,082	5.17%
2023/08/09	0	0.00	9	18.50	18.40	-9	1,058	-0.85%
2023/08/08	30	18.48	0	0.00	18.45	30	1,057	2.84%
2023/07/31	0	0.00	1	18.95	18.95	-1	1,049	-0.10%
2023/07/24	1	18.30	0	0.00	18.10	1	1,020	0.10%
2023/07/20	5	19.00	0	0.00	18.85	5	1,035	0.48%
2023/07/18	21	19.23	29	19.23	19.10	-8	1,043	-0.77%
2023/07/17	24	18.30	28	18.65	18.65	-4	995	-0.40%
2023/07/14	32	18.44	0	0.00	18.45	32	996	3.21%
2023/07/13	0	0.00	4	18.45	18.30	-4	997	-0.40%
2023/07/12	0	0.00	20	18.50	18.35	-20	998	-2.00%
2023/07/05	0	0.00	4	19.35	19.35	-4	1,020	-0.39%
2023/06/28	0	0.00	1	18.85	18.85	-1	1,032	-0.10%
2023/06/26	1	19.20	4	19.45	19.05	-3	1,027	-0.29%
2023/06/21	1	19.80	0	0.00	19.90	1	1,004	0.10%
2023/06/15	1	19.95	0	0.00	19.95	1	1,031	0.10%
2023/06/13	20	19.95	0	0.00	19.85	20	1,030	1.94%
2023/06/01	0	0.00	8	19.95	19.85	-8	1,066	-0.75%
2023/05/29	0	0.00	11	19.97	20.15	-11	1,018	-1.08%
2023/05/25	5	19.53	4	19.55	19.45	1	990	0.10%
2023/05/24	138	20.47	129	20.59	20.35	9	951	0.95%	大買/大賣/
2023/05/23	8	19.15	52	20.18	20.55	-44	859	-5.12%
2023/05/22	0	0.00	49	18.63	18.70	-49	799	-6.13%
2023/05/19	0	0.00	113	18.61	18.45	-113	797	-14.17%	大賣/鉅額交易
2023/05/18	26	18.48	9	18.60	18.45	17	795	2.14%
2023/05/17	0	0.00	33	18.51	18.50	-33	799	-4.13%
2023/05/16	0	0.00	28	18.46	18.35	-28	797	-3.51%
2023/05/15	39	18.06	0	0.00	18.05	39	808	4.82%
2023/05/11	28	18.53	0	0.00	18.50	28	827	3.38%
2023/05/10	27	18.70	17	18.84	18.70	10	864	1.16%
2023/05/09	36	18.86	0	0.00	18.85	36	867	4.15%
2023/05/08	24	19.39	0	0.00	19.30	24	877	2.73%
2023/05/05	0	0.00	3	19.60	19.55	-3	992	-0.30%
2023/05/04	70	19.36	0	0.00	19.45	70	1,144	6.12%
2023/05/03	18	19.48	0	0.00	19.40	18	1,145	1.57%
2023/05/02	16	19.70	0	0.00	19.70	16	1,153	1.39%
2023/04/28	18	19.60	8	19.75	19.65	10	1,159	0.86%
2023/04/27	0	0.00	26	19.41	19.50	-26	1,156	-2.25%
2023/04/26	2	19.05	24	19.23	19.30	-22	1,152	-1.91%
2023/04/25	58.1	19.24	0	0.00	19.15	58.1	1,144	5.08%
2023/04/13	2	21.20	0	0.00	21.05	2	1,087	0.18%
2023/03/29	0	0.00	1	21.20	21.10	-1	1,039	-0.10%
2023/03/21	0	0.00	25	20.93	21.25	-25	1,045	-2.39%
2023/03/20	0	0.00	103	20.62	20.75	-103	1,051	-9.80%	大賣/鉅額交易
2023/03/17	0	0.00	34	20.38	20.35	-34	1,052	-3.23%
2023/03/16	50	20.33	0	0.00	20.10	50	1,051	4.76%
2023/03/15	0	0.00	24	20.79	20.50	-24	1,051	-2.28%
2023/03/14	61	20.42	1	20.55	20.50	60	1,054	5.69%
2023/03/13	30	20.63	0	0.00	20.65	30	1,057	2.84%
2023/03/10	47	21.30	0	0.00	21.25	47	1,049	4.48%
2023/03/06	0	0.00	4	22.15	22.15	-4	1,035	-0.39%
2023/03/03	1	21.75	0	0.00	21.85	1	1,033	0.10%
2023/02/17	0	0.00	2	21.85	21.80	-2	1,071	-0.19%
2023/02/16	0	0.00	1	21.75	21.90	-1	1,083	-0.09%
2023/02/10	0	0.00	2	22.10	21.90	-2	1,088	-0.18%
2023/02/09	1	22.75	0	0.00	22.50	1	1,077	0.09%
2023/02/08	4	23.08	1	22.70	22.70	3	1,067	0.28%
2023/02/07	2	22.75	0	0.00	22.90	2	1,024	0.20%
2023/02/03	2	22.95	2	23.20	23.05	0	998	0.00%
2023/02/02	0	0.00	3	22.22	23.25	-3	890	-0.34%
2023/01/31	0	0.00	2	21.25	21.50	-2	743	-0.27%
2023/01/30	3	20.93	0	0.00	21.00	3	737	0.41%
2023/01/16	2	20.30	0	0.00	20.25	2	740	0.27%
2023/01/04	1	20.75	0	0.00	20.50	1	813	0.12%
2022/12/26	0	0.00	1	21.00	21.00	-1	844	-0.12%
2022/12/20	0	0.00	1	20.05	20.00	-1	886	-0.11%
2022/12/15	3	22.18	0	0.00	22.20	3	895	0.34%
2022/12/14	0	0.00	2	22.15	22.35	-2	899	-0.22%
2022/12/13	2	21.75	0	0.00	21.75	2	885	0.23%
2022/12/12	1	21.80	0	0.00	21.80	1	890	0.11%
2022/12/05	1	22.15	0	0.00	22.05	1	882	0.11%
2022/11/17	1	20.10	0	0.00	20.20	1	920	0.11%
2022/11/15	0	0.00	11	19.64	19.80	-11	928	-1.19%
2022/11/14	0	0.00	9	19.48	19.45	-9	932	-0.96%
2022/11/09	0	0.00	20	19.40	19.35	-20	975	-2.05%
2022/11/08	0	0.00	8	19.10	18.80	-8	1,008	-0.79%
2022/11/03	4	18.53	0	0.00	18.70	4	1,058	0.38%
2022/11/02	0	0.00	5	18.60	18.50	-5	1,061	-0.47%
2022/11/01	0	0.00	14	18.19	18.25	-14	1,068	-1.31%
2022/10/31	0	0.00	5	18.00	17.95	-5	1,077	-0.46%
2022/10/25	10	17.71	0	0.00	17.80	10	1,099	0.91%
2022/10/24	1	18.50	10	18.26	17.90	-9	1,107	-0.81%
2022/10/19	0	0.00	24	18.19	18.00	-24	1,134	-2.11%
2022/10/18	3	17.85	28	18.15	18.05	-25	1,151	-2.17%
2022/10/17	57	17.38	30	18.07	18.20	27	1,176	2.29%
2022/10/14	7	17.05	97	18.01	18.00	-90	1,221	-7.37%
2022/10/13	38	18.01	27	17.30	16.95	11	1,318	0.83%
2022/10/12	18	18.74	4	19.00	18.80	14	1,319	1.06%
2022/10/11	12	19.00	0	0.00	18.95	12	1,534	0.78%
2022/10/07	20	20.30	0	0.00	20.30	20	1,552	1.29%
2022/10/04	0	0.00	40	20.47	20.50	-40	1,578	-2.53%
2022/10/03	19	19.87	6	20.22	20.05	13	1,574	0.83%
2022/09/30	25	19.20	81	19.94	20.10	-56	1,586	-3.53%
2022/09/29	2	19.35	44	19.56	19.55	-42	1,598	-2.63%
2022/09/28	23	19.61	0	0.00	18.70	23	1,608	1.43%
2022/09/27	5	19.70	32	20.16	20.15	-27	1,603	-1.68%
2022/09/26	12	20.30	0	0.00	20.00	12	1,602	0.75%
2022/09/23	19	21.65	0	0.00	21.50	19	1,610	1.18%
2022/09/22	10	21.47	34	21.93	21.90	-24	1,629	-1.47%
2022/09/21	16	21.90	0	0.00	21.75	16	1,630	0.98%
2022/09/19	4	22.39	0	0.00	22.10	4	1,637	0.24%
2022/09/16	3	22.65	35	22.71	22.65	-32	1,636	-1.96%
2022/09/15	66	22.90	0	0.00	22.80	66	1,642	4.02%
2022/09/14	4	22.45	0	0.00	22.75	4	1,650	0.24%
2022/09/13	14	22.92	13	23.25	22.95	1	1,657	0.06%
2022/09/12	136	23.00	0	0.00	23.00	136	1,671	8.14%	大買/鉅額交易
2022/09/07	14	22.69	0	0.00	22.70	14	1,685	0.83%
2022/09/05	6	24.28	0	0.00	23.70	6	1,677	0.36%
2022/09/02	0	0.00	18	24.94	24.80	-18	1,675	-1.07%
2022/09/01	25	24.58	0	0.00	24.60	25	1,684	1.48%
2022/08/19	0	0.00	3	25.72	25.45	-3	1,650	-0.18%
2022/08/18	3	25.30	6	26.10	25.80	-3	1,647	-0.18%
2022/08/17	0	0.00	11	25.60	25.60	-11	1,651	-0.67%
2022/08/16	0	0.00	3	25.35	25.15	-3	1,649	-0.18%
2022/08/15	0	0.00	57	25.46	25.30	-57	1,632	-3.49%
2022/08/12	0	0.00	261	24.92	25.05	-261	1,598	-16.33%	大賣/鉅額交易
2022/08/11	0	0.00	44	24.56	24.40	-44	1,580	-2.78%
2022/08/10	102	24.35	0	0.00	24.45	102	1,600	6.37%	大買/鉅額交易
2022/08/09	0	0.00	52	24.54	24.55	-52	1,624	-3.20%
2022/08/08	12	24.27	102	24.55	24.60	-90	1,641	-5.48%	大賣/
2022/08/05	0	0.00	109	24.25	24.35	-109	1,640	-6.64%	大賣/鉅額交易
2022/08/04	21	23.34	10	23.70	23.55	11	1,645	0.67%
2022/08/03	7	23.48	26	24.00	23.45	-19	1,649	-1.15%
2022/08/02	113	23.90	0	0.00	23.80	113	1,662	6.80%	大買/鉅額交易
2022/08/01	32	24.42	0	0.00	24.55	32	1,664	1.92%
2022/07/29	35	24.47	18	24.76	24.50	17	1,674	1.02%
2022/07/28	0	0.00	15	24.74	24.50	-15	1,707	-0.88%
2022/07/27	3	23.85	93	24.35	24.45	-90	1,703	-5.28%
2022/07/26	87	24.29	10	24.60	23.95	77	1,701	4.52%
2022/07/25	86	24.60	19	24.84	24.65	67	1,702	3.93%
2022/07/22	70	24.75	24	25.17	24.80	46	1,716	2.68%
2022/07/21	65	24.43	230	24.93	25.05	-165	1,768	-9.33%	大賣/鉅額交易
2022/07/20	0	0.00	93	24.87	24.50	-93	1,738	-5.35%
2022/07/19	270	24.47	0	0.00	24.30	270	1,685	16.02%	大買/鉅額交易
2022/07/18	117	25.00	3	25.45	24.95	114	1,672	6.81%	大買/鉅額交易
2022/07/14	25	22.37	28	22.96	23.10	-3	1,460	-0.21%
2022/07/13	0	0.00	32	22.93	22.65	-32	1,484	-2.15%
2022/07/12	48	22.15	0	0.00	21.95	48	1,517	3.16%
2022/07/11	0	0.00	35	23.06	23.00	-35	1,538	-2.27%
2022/07/08	0	0.00	11	23.03	22.90	-11	1,546	-0.71%
2022/07/07	0	0.00	163	22.30	22.70	-163	1,549	-10.52%	大賣/鉅額交易
2022/07/06	67	22.18	8	22.62	21.45	59	1,553	3.80%
2022/07/05	60	22.15	0	0.00	22.65	60	1,572	3.82%
2022/07/04	0	0.00	21	22.63	22.25	-21	1,575	-1.33%
2022/07/01	5	22.11	24	23.38	21.80	-19	1,588	-1.20%
2022/06/30	4	23.35	0	0.00	22.95	4	1,592	0.25%
2022/06/29	19	24.46	0	0.00	24.40	19	1,585	1.20%
2022/06/28	35	24.71	0	0.00	24.75	35	1,606	2.18%
2022/06/27	0	0.00	30	25.37	25.40	-30	1,677	-1.79%
2022/06/24	30	24.76	0	0.00	24.55	30	1,797	1.67%
2022/06/22	5	25.02	0	0.00	24.45	5	1,912	0.26%
2022/06/21	0	0.00	20	25.70	25.75	-20	1,965	-1.02%
2022/06/15	10	26.85	10	27.03	26.85	0	2,269	0.00%
2022/06/13	43	27.28	0	0.00	27.05	43	2,387	1.80%
2022/06/09	3	28.95	0	0.00	29.05	3	2,456	0.12%
2022/06/08	0	0.00	127	29.42	29.30	-127	2,481	-5.12%	大賣/鉅額交易
2022/06/07	14	28.74	20	28.95	28.90	-6	2,501	-0.24%
2022/06/06	70	28.88	0	0.00	28.90	70	2,540	2.76%
2022/06/01	63	29.09	0	0.00	29.10	63	2,627	2.40%
2022/05/30	10	29.10	20	29.06	29.10	-10	2,686	-0.37%
2022/05/27	19	28.76	0	0.00	28.60	19	2,715	0.70%
2022/05/25	0	0.00	15	29.62	29.45	-15	2,803	-0.54%
2022/05/24	39	29.19	2	28.80	28.55	37	2,880	1.28%
2022/05/20	1	29.40	0	0.00	29.35	1	2,968	0.03%
2022/05/19	1	29.45	2	28.80	29.45	-1	3,016	-0.03%
2022/05/17	2	28.70	29	28.54	29.30	-27	3,199	-0.84%
2022/05/16	19	27.83	15	28.30	28.05	4	3,467	0.12%
2022/05/13	0	0.00	8	27.58	27.60	-8	3,865	-0.21%
2022/05/12	4	27.04	33	27.67	26.80	-29	4,057	-0.71%
2022/05/11	10	27.41	0	0.00	27.55	10	4,288	0.23%
2022/05/10	0	0.00	55	27.78	27.95	-55	4,442	-1.24%
2022/05/09	3	27.00	0	0.00	26.90	3	4,615	0.07%
2022/05/06	16	27.63	0	0.00	27.95	16	4,680	0.34%
2022/05/05	0	0.00	29	28.35	28.30	-29	4,757	-0.61%
2022/05/04	10	27.15	13	26.98	27.15	-3	4,827	-0.06%
2022/05/03	1	26.50	8	26.86	26.95	-7	4,946	-0.14%
2022/04/29	10	26.53	0	0.00	26.55	10	5,116	0.20%
2022/04/28	10	26.70	10	26.45	26.45	0	5,461	0.00%
2022/04/27	22	24.83	27	25.75	26.00	-5	5,861	-0.09%
2022/04/26	1	27.00	45	26.95	26.80	-44	5,869	-0.75%
2022/04/25	26	27.00	3	27.60	27.00	23	5,982	0.38%
2022/04/22	40	28.94	0	0.00	28.60	40	6,040	0.66%
2022/04/21	31.1	29.61	0	0.00	29.55	31.1	6,135	0.51%
2022/04/20	0	0.00	75	29.86	29.65	-75	6,246	-1.20%
2022/04/19	29	29.45	14	29.57	29.25	15	6,376	0.24%
2022/04/18	2	29.18	2	29.75	29.25	0	6,768	0.00%
2022/04/15	14	30.22	0	0.00	29.90	14	6,927	0.20%
2022/04/14	74	31.13	0	0.00	30.95	74	7,199	1.03%
2022/04/13	10	31.05	12	31.60	31.60	-2	7,407	-0.03%
2022/04/12	32	30.85	47	31.45	30.90	-15	7,741	-0.19%
2022/04/11	111	31.48	0	0.00	31.05	111	8,090	1.37%	大買/鉅額交易
2022/04/08	2	32.30	75	32.52	32.90	-73	8,425	-0.87%
2022/04/07	7	32.70	9	33.47	32.00	-2	8,957	-0.02%
2022/04/06	86	33.02	0	0.00	33.15	86	10,620	0.81%
2022/04/01	12	33.58	20	34.01	33.95	-8	12,304	-0.07%
2022/03/31	50	33.72	3	33.88	33.95	47	13,039	0.36%
2022/03/30	5	34.15	16	34.31	34.05	-11	13,834	-0.08%
2022/03/29	106	33.68	33	34.46	33.50	73	14,102	0.52%	大買/
2022/03/28	3	34.92	3	34.58	35.00	0	14,709	0.00%
2022/03/24	11	34.71	9	34.75	34.60	2	16,371	0.01%
2022/03/23	1	34.65	2	35.28	34.95	-1	16,647	-0.01%
2022/03/22	19	33.70	19	34.05	34.05	0	16,885	0.00%
2022/03/21	5	33.70	5	34.36	33.70	0	16,884	0.00%
2022/03/18	17	33.61	17	33.77	34.10	0	16,919	0.00%
2022/03/17	2	32.55	4	32.80	33.50	-2	16,932	-0.01%
2022/03/16	2	31.90	13	32.02	31.65	-11	16,926	-0.06%
2022/03/15	12	31.46	0	0.00	31.20	12	17,022	0.07%
2022/03/11	0	32.50	3	32.95	32.75	-3	17,156	-0.02%
2022/03/10	10	32.70	11	32.40	32.70	-1	17,224	-0.01%
2022/03/08	1	30.25	31	31.43	30.20	-30	17,524	-0.17%
2022/03/07	19	30.99	1	30.95	31.00	18	17,583	0.10%
2022/03/04	3	32.55	31	33.32	32.55	-28	17,651	-0.16%
2022/03/03	13	33.15	25	33.27	32.95	-12	17,787	-0.07%
2022/03/02	55	32.53	0	0.00	33.15	55	17,964	0.31%
2022/03/01	0	0.00	72	32.87	33.20	-72	18,097	-0.40%
2022/02/25	27	31.59	107	31.58	31.60	-80	18,323	-0.44%	大賣/
2022/02/24	64	31.83	0	0.00	30.75	64	18,735	0.34%
2022/02/23	0	0.00	15	32.77	32.75	-15	19,058	-0.08%
2022/02/22	32	32.59	0	0.00	32.30	32	19,718	0.16%
2022/02/21	44	33.54	13	33.40	33.55	31	21,091	0.15%
2022/02/18	11	34.16	12	34.15	34.05	-1	22,449	0.00%
2022/02/17	15	34.70	0	0.00	33.75	15	23,092	0.06%
2022/02/16	0	0.00	11	35.02	35.00	-11	23,287	-0.05%
2022/02/15	44	35.11	2	35.40	34.90	42	23,019	0.18%
2022/02/14	25.1	38.74	21	38.61	38.75	4.1	22,629	0.02%
2022/02/11	2	39.83	4	39.33	39.80	-2	22,499	-0.01%
2022/02/10	27	38.25	25	38.95	38.40	2	22,273	0.01%
2022/02/09	28	38.79	28	37.81	38.80	0	22,115	0.00%
2022/02/07	10	35.70	10	36.00	36.05	0	21,854	0.00%
2022/01/25	3	35.53	3.5	36.49	35.50	-0.5	21,700	0.00%
2022/01/24	4	36.53	3	36.10	36.30	1	21,606	0.00%
2022/01/21	34	38.99	22	38.55	37.80	12	21,502	0.06%
2022/01/20	34	40.09	44	38.40	40.35	-10	21,161	-0.05%
2022/01/19	0	0.00	10	36.75	37.85	-10	20,752	-0.05%
2022/01/18	28	37.19	26	37.51	37.20	2	20,681	0.01%
2022/01/17	5	36.82	5	37.12	37.30	0	20,552	0.00%
2022/01/14	3	36.10	0	0.00	35.95	3	20,443	0.01%
2022/01/13	34	37.10	44	36.57	37.10	-10	20,335	-0.05%
2022/01/12	3	37.45	7	37.71	37.45	-4	20,214	-0.02%
2022/01/11	74	37.67	74	39.49	37.55	0	20,073	0.00%
2022/01/10	3	38.45	3	38.05	38.45	0	19,660	0.00%
2022/01/07	1	38.65	1	38.90	37.35	0	19,465	0.00%
2022/01/06	0	0.00	1	39.50	39.50	-1	19,166	-0.01%
2022/01/05	15	40.17	12	40.90	39.50	3	18,951	0.02%
2022/01/04	7	40.46	5	41.50	40.25	2	18,610	0.01%
2022/01/03	12	41.50	11	42.19	41.15	1	18,251	0.01%
2021/12/30	108	41.91	95	41.61	41.95	13	17,911	0.07%	大買/
2021/12/29	22	42.53	50	42.31	42.10	-28	17,373	-0.16%
2021/12/28	110	40.77	103.4	42.12	40.50	6.6	15,699	0.04%	大買/大賣/
2021/12/27	30	42.16	80	40.49	42.70	-50	14,005	-0.36%
2021/12/24	20	39.85	11	39.57	38.85	9	13,294	0.07%
2021/12/23	52	38.97	106	38.34	37.80	-54	12,482	-0.43%	大賣/
2021/12/22	195	38.52	153	39.13	38.50	42	12,182	0.34%	大買/大賣/
2021/12/21	169	37.94	102	37.40	38.45	67	11,477	0.58%	大買/大賣/
2021/12/20	13	35.09	17	36.45	36.05	-4	10,414	-0.04%
2021/12/17	16	34.56	9	34.85	33.65	7	9,733	0.07%
2021/12/16	16	35.44	25	34.73	36.05	-9	9,412	-0.10%
2021/12/15	6	32.58	12.6	32.85	32.80	-6.6	9,053	-0.07%
2021/12/14	4	32.35	3	32.15	32.30	1	9,050	0.01%
2021/12/13	3	34.05	5	33.93	34.20	-2	8,968	-0.02%
2021/12/10	4	33.60	1	33.30	33.30	3	8,917	0.03%
2021/12/09	34	34.41	34	34.06	34.50	0	8,842	0.00%
2021/12/08	2	33.45	5	34.20	33.95	-3	8,733	-0.03%
2021/12/07	7	32.62	7	33.74	32.60	0	8,647	0.00%
2021/12/06	5	33.57	3	33.85	33.40	2	8,549	0.02%
2021/12/03	7	34.64	8	34.53	34.55	-1	8,465	-0.01%
2021/12/02	11	33.55	10	34.61	33.55	1	8,302	0.01%
2021/11/30	39	34.12	40	33.31	33.90	-1	8,102	-0.01%
2021/11/29	22	33.25	23	33.57	33.10	-1	8,091	-0.01%
2021/11/26	13	32.99	18	33.55	32.85	-5	7,950	-0.06%
2021/11/25	30	35.51	26	35.82	34.80	4	7,753	0.05%
2021/11/24	12	35.52	11	35.71	35.90	1	7,591	0.01%
2021/11/23	5	36.33	5	36.38	34.95	0	7,330	0.00%
2021/11/22	102	38.78	100	39.18	38.80	2	6,895	0.03%	大買/
2021/11/19	11	38.89	11	38.50	39.20	0	6,507	0.00%
2021/11/18	28	39.39	29	39.17	38.50	-1	5,837	-0.02%
2021/11/17	43	36.53	23	36.11	37.60	20	4,400	0.45%
2021/11/16	14	34.11	37	34.20	34.20	-23	3,005	-0.77%
2021/11/15	1	31.25	25	31.28	31.10	-24	2,274	-1.06%
2021/11/12	0	0.00	2	29.15	28.75	-2	1,980	-0.10%
2021/11/11	8	28.59	8	28.75	28.60	0	2,165	0.00%
2021/11/10	0	0.00	5	28.97	29.45	-5	2,166	-0.23%
2021/11/09	0	0.00	61	28.33	28.00	-61	2,124	-2.87%
2021/11/08	8	27.65	0	0.00	27.75	8	2,136	0.37%
2021/11/05	21	27.60	0	0.00	27.50	21	2,181	0.96%
2021/11/04	0	0.00	28	27.98	27.85	-28	2,219	-1.26%
2021/11/03	17	27.30	2	27.75	27.50	15	2,245	0.67%
2021/11/02	19	27.70	11	27.66	27.25	8	2,299	0.35%
2021/11/01	33	28.11	34	28.03	28.00	-1	2,317	-0.04%
2021/10/29	12	28.40	39	28.25	28.45	-27	2,317	-1.16%
2021/10/28	1	27.45	25	27.57	27.40	-24	2,345	-1.02%
2021/10/27	0	0.00	40	26.96	27.15	-40	2,349	-1.70%
2021/10/26	1	26.85	41	26.90	26.45	-40	2,400	-1.67%
2021/10/25	0	0.00	25	26.49	26.50	-25	2,419	-1.03%
2021/10/22	0	0.00	80	26.29	26.40	-80	2,489	-3.21%
2021/10/21	0	0.00	19	26.43	25.95	-19	2,603	-0.73%
2021/10/20	4	25.78	3	25.95	25.90	1	2,822	0.04%
2021/10/18	0	0.00	51	25.38	25.35	-51	3,608	-1.41%
2021/10/15	0	0.00	4	25.25	24.95	-4	3,854	-0.10%
2021/10/14	22	24.57	0	0.00	24.65	22	3,934	0.56%
2021/10/13	2	24.55	1	24.70	24.70	1	3,973	0.03%
2021/10/12	11	24.67	0	0.00	24.70	11	4,056	0.27%
2021/10/08	24	25.48	6	25.70	25.50	18	4,823	0.37%
2021/10/07	0	0.00	171	25.25	25.60	-171	4,935	-3.46%	大賣/鉅額交易
2021/10/06	11	23.85	0	0.00	23.70	11	5,063	0.22%
2021/10/05	16	23.65	49	24.18	24.30	-33	5,241	-0.63%
2021/10/04	3	23.75	5	24.35	23.50	-2	5,255	-0.04%
2021/10/01	85	25.01	38	25.03	24.35	47	5,272	0.89%
2021/09/30	0	0.00	20	25.97	25.95	-20	5,252	-0.38%
2021/09/29	37	25.73	0	0.00	25.50	37	5,263	0.70%
2021/09/28	79	26.61	10	26.65	26.50	69	5,300	1.30%
2021/09/27	56	27.13	7	27.64	27.10	49	5,290	0.93%
2021/09/24	3	26.85	3	27.15	27.00	0	5,293	0.00%
2021/09/23	54	26.74	0	0.00	26.70	54	5,300	1.02%
2021/09/22	39	26.81	0	0.00	26.80	39	5,317	0.73%
2021/09/17	13	26.69	94	27.25	27.35	-81	5,323	-1.52%
2021/09/16	81	27.44	0	0.00	27.05	81	5,331	1.52%
2021/09/15	91	28.33	1	28.25	28.15	90	5,410	1.66%
2021/09/14	40	29.00	0	0.00	28.95	40	5,463	0.73%
2021/09/13	41	29.49	0	0.00	29.30	41	5,467	0.75%
2021/09/10	1	30.35	0	0.00	30.25	1	5,451	0.02%
2021/09/09	0	0.00	2	29.20	29.20	-2	5,430	-0.04%
2021/09/07	2	29.15	2	30.20	28.90	0	5,441	0.00%
2021/09/06	2	29.40	0	0.00	29.10	2	5,416	0.04%
2021/09/03	0	0.00	3	30.50	30.25	-3	5,398	-0.06%
2021/09/01	3	29.85	0	0.00	30.15	3	5,312	0.06%
2021/08/31	0	0.00	22	29.38	29.55	-22	5,288	-0.42%
2021/08/30	0	0.00	11	29.20	29.10	-11	5,285	-0.21%
2021/08/27	25	28.70	0	0.00	28.80	25	5,387	0.46%
2021/08/26	1	29.05	31	29.02	29.00	-30	5,391	-0.56%
2021/08/25	0	0.00	106	28.11	28.45	-106	5,395	-1.96%	大賣/鉅額交易
2021/08/24	3	26.85	18	27.54	27.00	-15	5,391	-0.28%
2021/08/23	0	0.00	44	26.97	27.05	-44	5,400	-0.81%
2021/08/20	15	25.83	15	26.40	25.75	0	5,402	0.00%
2021/08/19	54	26.55	0	0.00	26.00	54	5,399	1.00%
2021/08/18	4	25.93	13	27.02	27.40	-9	5,390	-0.17%
2021/08/17	22	27.13	48	27.73	26.55	-26	5,404	-0.48%
2021/08/16	36	27.03	1	28.20	26.90	35	5,210	0.67%
2021/08/13	64	28.38	0	0.00	28.00	64	5,211	1.23%
2021/08/12	6	29.30	42	29.06	29.35	-36	5,205	-0.69%
2021/08/11	39	29.21	0	0.00	28.30	39	5,234	0.75%
2021/08/10	5	29.75	42	29.97	29.55	-37	5,218	-0.71%
2021/08/09	50	30.03	0	0.00	29.60	50	5,237	0.95%
2021/08/06	7	30.64	66	31.10	30.65	-59	5,251	-1.12%
2021/08/05	0	0.00	94	30.92	30.50	-94	5,237	-1.79%
2021/08/04	88	30.44	10	30.72	30.40	78	5,317	1.47%
2021/08/03	14	30.70	120	30.68	30.70	-106	5,392	-1.97%	大賣/鉅額交易
2021/08/02	61	29.76	24	30.05	29.70	37	5,327	0.69%
2021/07/30	0	0.00	67	30.54	29.65	-67	5,358	-1.25%
2021/07/29	58	29.37	13	29.50	29.45	45	5,364	0.84%
2021/07/28	49	29.33	0	0.00	29.05	49	5,426	0.90%
2021/07/27	124	31.21	10	32.15	30.40	114	5,510	2.07%	大買/鉅額交易
2021/07/26	69	32.27	11	32.75	31.95	58	5,751	1.01%
2021/07/23	82	31.64	82	32.19	32.75	0	5,687	0.00%
2021/07/22	57	31.29	58	30.62	32.15	-1	5,445	-0.02%
2021/07/21	0	0.00	142	29.91	29.85	-142	5,087	-2.79%	大賣/鉅額交易
2021/07/20	3	28.55	100	29.30	28.60	-97	4,914	-1.97%
2021/07/19	153	29.10	0	0.00	29.00	153	4,937	3.10%	大買/鉅額交易
2021/07/16	62	29.45	9	29.95	29.55	53	4,978	1.06%
2021/07/15	51	30.42	41	32.95	29.75	10	5,020	0.20%
2021/07/14	68	29.08	109	29.62	31.00	-41	4,303	-0.95%	大賣/
2021/07/13	52	29.26	3	30.58	29.20	49	4,212	1.16%
2021/07/12	42	30.14	12	29.29	30.00	30	4,084	0.73%
2021/07/09	0	0.00	69	28.32	28.40	-69	3,924	-1.76%
2021/07/08	42	28.01	7	28.64	28.15	35	3,980	0.88%
2021/07/07	12	27.60	49	28.12	27.90	-37	4,011	-0.92%
2021/07/06	47	28.01	6	28.57	27.95	41	4,063	1.01%
2021/07/05	6	28.30	71	28.55	28.30	-65	4,169	-1.56%
2021/07/02	0	0.00	161	27.66	27.65	-161	4,392	-3.67%	大賣/鉅額交易
2021/07/01	105	27.31	16	28.18	27.10	89	4,503	1.98%	大買/
2021/06/30	16	27.46	46	27.79	27.45	-30	4,548	-0.66%
2021/06/29	54	27.76	71	28.36	27.40	-17	4,592	-0.37%
2021/06/28	55	27.67	33	28.10	28.00	22	4,656	0.47%
2021/06/25	191	28.15	2	28.50	28.00	189	4,653	4.06%	大買/鉅額交易
2021/06/24	0	0.00	34	28.43	28.50	-34	4,636	-0.73%
2021/06/23	0	0.00	241	27.23	27.70	-241	4,510	-5.34%	大賣/鉅額交易
2021/06/22	21	26.30	1	26.50	26.25	20	4,483	0.45%
2021/06/21	130	26.48	0	0.00	26.20	130	4,503	2.89%	大買/鉅額交易
2021/06/18	19	27.19	17	27.61	27.10	2	4,538	0.04%
2021/06/17	1	26.55	128	27.41	27.50	-127	4,659	-2.73%	大賣/鉅額交易
2021/06/16	139	27.04	0	0.00	26.75	139	4,700	2.96%	大買/鉅額交易
2021/06/15	0	0.00	30	27.57	27.55	-30	4,734	-0.63%
2021/06/11	53	27.39	7	27.74	27.30	46	4,847	0.95%
2021/06/10	8	27.14	12	27.58	27.55	-4	5,292	-0.08%
2021/06/09	0	0.00	59	27.16	27.00	-59	5,406	-1.09%
2021/06/08	13	26.37	22	26.65	26.65	-9	5,410	-0.17%
2021/06/07	3	25.60	21	26.35	26.40	-18	5,427	-0.33%
2021/06/04	152	26.47	10	26.94	26.30	142	5,450	2.61%	大買/鉅額交易
2021/06/03	0	0.00	17	27.25	27.20	-17	5,382	-0.32%
2021/06/02	20	26.81	0	0.00	26.90	20	5,431	0.37%
2021/06/01	0	0.00	4	27.43	27.30	-4	5,540	-0.07%
2021/05/28	0	0.00	5	26.23	26.05	-5	5,667	-0.09%
2021/05/27	3	25.15	30	25.94	25.65	-27	5,669	-0.48%
2021/05/26	27	25.34	10	25.65	25.45	17	5,678	0.30%
2021/05/25	17	25.46	10	25.77	25.40	7	5,697	0.12%
2021/05/24	14	24.26	43	24.60	24.85	-29	5,695	-0.51%
2021/05/21	36	23.55	68	24.01	24.05	-32	5,712	-0.56%
2021/05/20	65	23.47	0	0.00	23.30	65	5,729	1.13%
2021/05/19	29	23.28	49	23.95	23.95	-20	5,765	-0.35%
2021/05/18	0	0.00	43	22.26	22.65	-43	5,860	-0.73%
2021/05/17	38	21.27	4	22.20	20.60	34	5,872	0.58%
2021/05/14	10	24.00	34	23.45	22.85	-24	5,832	-0.41%
2021/05/13	0	0.00	32	23.27	22.95	-32	5,788	-0.55%
2021/05/12	48	23.78	40	24.56	22.95	8	5,759	0.14%
2021/05/11	29	25.74	10	25.52	25.50	19	5,694	0.33%
2021/05/10	50	28.06	0	0.00	27.75	50	5,618	0.89%
2021/05/07	3	28.00	54	28.43	28.70	-51	5,622	-0.91%
2021/05/06	11	27.75	14	28.48	27.60	-3	5,592	-0.05%
2021/05/05	37	28.61	7	29.48	28.00	30	5,559	0.54%
2021/05/04	62	29.45	1	29.60	28.95	61	5,481	1.11%
2021/05/03	20	31.85	1	33.10	31.50	19	5,347	0.36%
2021/04/29	20	34.10	40	34.81	35.00	-20	5,012	-0.40%
2021/04/28	0	0.00	10	32.31	31.85	-10	4,911	-0.20%
2021/04/27	0	0.00	58	31.90	31.35	-58	4,868	-1.19%
2021/04/26	1	31.90	8	32.23	31.50	-7	4,819	-0.15%
2021/04/23	0	0.00	43	31.41	31.45	-43	4,781	-0.90%
2021/04/22	21	30.52	34	31.34	30.20	-13	4,736	-0.27%
2021/04/21	0	0.00	245	31.55	31.75	-245	4,716	-5.19%	大賣/鉅額交易
2021/04/20	0	0.00	129	30.72	30.85	-129	4,625	-2.79%	大賣/鉅額交易
2021/04/19	41	29.90	0	0.00	30.00	41	4,658	0.88%
2021/04/16	170	30.40	0	0.00	30.25	170	4,789	3.55%	大買/鉅額交易
2021/04/15	49	29.73	0	0.00	30.45	49	4,835	1.01%
2021/04/14	87	29.87	0	0.00	29.75	87	4,875	1.78%
2021/04/13	53	31.22	3	31.20	30.65	50	4,971	1.01%
2021/04/12	61	31.50	5	32.10	31.40	56	5,074	1.10%
2021/04/09	102	31.66	5.1	32.24	31.45	96.9	5,308	1.83%	大買/
2021/04/08	17	32.47	18	32.53	32.50	-1	5,258	-0.02%
2021/04/07	0	0.00	77	31.57	31.55	-77	5,053	-1.52%
2021/04/06	0	0.00	29	30.92	30.80	-29	4,980	-0.58%
2021/04/01	0	0.00	53	30.49	30.55	-53	5,039	-1.05%
2021/03/31	0	0.00	65	30.29	30.25	-65	5,029	-1.29%
2021/03/30	56	29.54	0	0.00	29.60	56	5,009	1.12%
2021/03/29	12	29.58	10	29.91	29.50	2	5,081	0.04%
2021/03/26	34	29.44	0	0.00	29.45	34	5,136	0.66%
2021/03/25	7	29.51	18	30.08	29.40	-11	5,195	-0.21%
2021/03/24	1	29.55	64	30.08	29.55	-63	5,198	-1.21%
2021/03/23	35	30.32	0	0.00	29.80	35	5,216	0.67%
2021/03/22	126	30.56	165	30.49	30.75	-39	5,186	-0.75%	大買/大賣/
2021/03/19	130	29.50	97	30.22	30.15	33	5,115	0.65%	大買/
2021/03/18	52	29.79	18	30.27	29.95	34	5,102	0.67%
2021/03/17	148	30.04	3	29.80	29.85	145	5,176	2.80%	大買/鉅額交易
2021/03/16	9	31.55	89	31.63	31.05	-80	5,162	-1.55%
2021/03/15	0	0.00	152	30.04	30.65	-152	4,861	-3.13%	大賣/鉅額交易
2021/03/12	26	27.61	34	27.74	27.90	-8	5,045	-0.16%
2021/03/11	9	27.67	81	27.56	27.70	-72	5,136	-1.40%
2021/03/10	0	0.00	51	27.18	27.25	-51	5,216	-0.98%
2021/03/09	47	26.94	0	0.00	26.75	47	5,271	0.89%
2021/03/08	142	28.02	0	0.00	27.60	142	5,408	2.63%	大買/鉅額交易
2021/03/05	0	0.00	75	28.88	28.50	-75	5,581	-1.34%
2021/03/04	10	28.90	220	28.70	28.60	-210	5,586	-3.76%	大賣/鉅額交易
2021/03/03	83	27.75	0	0.00	27.85	83	5,597	1.48%
2021/03/02	1	28.00	7	28.89	28.35	-6	5,806	-0.10%
2021/02/26	13	28.24	11	28.41	28.45	2	6,243	0.03%
2021/02/25	37	28.43	0	0.00	28.40	37	6,738	0.55%
2021/02/24	10	28.94	79	29.43	28.65	-69	7,997	-0.86%
2021/02/23	1	29.00	45	29.11	29.00	-44	9,073	-0.48%
2021/02/22	81	28.95	0	0.00	28.90	81	9,334	0.87%
2021/02/19	259	29.04	0	0.00	29.15	259	9,409	2.75%	大買/鉅額交易
2021/02/18	0	0.00	16	28.76	29.95	-16	9,480	-0.17%
2021/02/17	0	0.00	108	27.98	28.20	-108	9,364	-1.15%	大賣/鉅額交易
2021/02/05	1	26.75	12	27.23	26.90	-11	9,352	-0.12%
2021/02/04	16	26.76	4	27.05	26.90	12	9,448	0.13%
2021/02/03	9	26.60	14	27.16	26.90	-5	9,490	-0.05%
2021/02/02	3	26.70	27	27.04	26.70	-24	9,535	-0.25%
2021/02/01	8	24.79	31	25.88	25.95	-23	9,590	-0.24%
2021/01/29	28	25.92	0	0.00	25.65	28	9,685	0.29%
2021/01/28	67	26.70	0	0.00	26.60	67	9,714	0.69%
2021/01/27	6	27.19	2	27.75	27.40	4	9,929	0.04%
2021/01/26	6	27.38	3	27.95	27.20	3	10,009	0.03%
2021/01/25	17	26.95	10	27.73	27.45	7	10,091	0.07%
2021/01/22	1	26.80	16	27.19	27.40	-15	10,238	-0.15%
2021/01/21	1	27.25	14	27.86	26.90	-13	10,427	-0.12%
2021/01/20	46	27.62	0	0.00	26.80	46	10,967	0.42%
2021/01/19	13	28.30	3	28.95	28.30	10	11,098	0.09%
2021/01/18	24	27.77	0	0.00	28.20	24	11,831	0.20%
2021/01/15	39	29.01	0	0.00	28.60	39	12,225	0.32%
2021/01/14	0	0.00	11	29.78	29.65	-11	12,507	-0.09%
2021/01/13	13	28.78	154	28.80	28.80	-141	12,598	-1.12%	大賣/鉅額交易
2021/01/12	17	28.63	0	0.00	28.35	17	12,580	0.14%
2021/01/11	67	29.37	69	28.87	29.10	-2	12,496	-0.02%
2021/01/08	49	30.44	0	0.00	30.45	49	12,341	0.40%
2021/01/07	8	30.50	45	30.70	30.60	-37	12,288	-0.30%
2021/01/06	39	31.21	0	0.00	30.40	39	12,229	0.32%
2021/01/05	83	32.56	4	32.76	32.35	79	12,069	0.65%
2021/01/04	24	32.65	97	32.63	33.50	-73	12,059	-0.61%
2020/12/31	63	31.43	0	0.00	31.30	63	11,798	0.53%
2020/12/30	0	0.00	61	31.43	31.55	-61	11,785	-0.52%
2020/12/29	57	30.80	1	30.80	30.60	56	11,705	0.48%
2020/12/28	30	32.21	40	31.95	31.45	-10	11,649	-0.09%
2020/12/25	1	31.50	64	31.53	31.60	-63	11,527	-0.55%
2020/12/24	44	31.14	49	31.56	31.30	-5	11,481	-0.04%
2020/12/23	35	31.07	55	31.25	31.10	-20	11,414	-0.18%
2020/12/22	28	30.34	45	30.96	30.00	-17	11,371	-0.15%
2020/12/21	37	29.78	24	30.69	30.50	13	11,318	0.11%
2020/12/18	5	30.22	24	30.65	30.30	-19	11,252	-0.17%
2020/12/17	28	30.83	11	30.66	30.40	17	11,232	0.15%
2020/12/16	14	30.35	3	30.45	30.50	11	11,203	0.10%
2020/12/15	31	30.33	0	0.00	30.10	31	11,195	0.28%
2020/12/14	3	31.10	3	31.10	31.10	0	11,158	0.00%
2020/12/11	119	31.07	6	31.50	30.75	113	11,187	1.01%	大買/鉅額交易
2020/12/10	60	31.68	15	32.09	31.80	45	11,294	0.40%
2020/12/09	32	32.26	11	32.45	32.25	21	11,269	0.19%
2020/12/08	36	32.06	154	32.01	32.35	-118	11,115	-1.06%	大賣/鉅額交易
2020/12/07	26	30.17	7	31.16	30.35	19	10,796	0.18%
2020/12/04	13	31.28	4	30.90	30.90	9	10,693	0.08%
2020/12/03	17	30.97	4	30.93	30.70	13	10,603	0.12%
2020/12/02	59	31.16	5	31.73	31.00	54	10,529	0.51%
2020/12/01	23	31.41	40	31.73	32.30	-17	10,377	-0.16%
2020/11/30	34	31.09	2	31.20	30.80	32	10,174	0.31%
2020/11/27	27	31.27	110	31.02	31.60	-83	10,085	-0.82%	大賣/
2020/11/26	58	32.01	103	31.86	31.60	-45	9,960	-0.45%	大賣/
2020/11/25	36	32.40	20	32.67	32.90	16	9,749	0.16%
2020/11/24	77.6	33.60	22	33.61	32.35	55.6	9,307	0.60%
2020/11/23	53	35.83	47	35.58	34.45	6	8,807	0.07%
2020/11/20	33	34.50	191	34.04	34.25	-158	7,540	-2.10%	大賣/鉅額交易
2020/11/19	41	29.60	59	31.43	32.05	-18	6,443	-0.28%
2020/11/18	140	29.21	32	29.21	29.15	108	6,167	1.75%	大買/鉅額交易
2020/11/17	6	28.75	42.6	29.04	28.85	-36.6	6,083	-0.60%
2020/11/16	3	28.13	6	28.25	28.10	-3	6,065	-0.05%
2020/11/13	2	27.85	0	0.00	27.75	2	6,086	0.03%
2020/11/12	17	28.06	62	28.24	27.65	-45	6,186	-0.73%
2020/11/11	30	27.27	0.1	27.25	27.25	29.9	6,147	0.49%
2020/11/10	35	27.66	0	0.00	27.50	35	6,138	0.57%
2020/11/09	65	28.36	107	28.47	28.30	-42	6,107	-0.69%	大賣/
2020/11/06	253	28.92	19	28.94	28.75	234	6,048	3.87%	大買/鉅額交易
2020/11/05	21	28.65	2	28.95	28.75	19	6,016	0.32%
2020/11/04	25	29.46	29	29.73	28.55	-4	5,975	-0.07%
2020/11/03	17	29.08	6	28.83	28.90	11	5,809	0.19%
2020/11/02	49	28.24	29	27.97	28.15	20	5,899	0.34%
2020/10/30	114	28.85	112	30.25	28.85	2	5,835	0.03%	大買/大賣/
2020/10/29	32	30.00	17	29.27	30.25	15	5,724	0.26%
2020/10/28	64	30.50	54	30.57	29.60	10	5,549	0.18%
2020/10/27	2	28.95	2	29.10	29.00	0	4,977	0.00%
2020/10/26	50	29.09	39	28.76	29.60	11	4,874	0.23%
2020/10/23	8	27.47	33	27.93	28.15	-25	4,240	-0.59%
2020/10/22	39	25.95	3	26.65	25.60	36	4,063	0.89%
2020/10/21	0	0.00	8	26.55	27.20	-8	4,189	-0.19%
2020/10/20	0	0.00	2	24.65	24.75	-2	4,601	-0.04%
2020/10/16	2	24.55	0	0.00	24.15	2	4,769	0.04%
2020/10/15	12	24.50	12	24.70	24.50	0	4,873	0.00%
2020/10/14	3	24.57	1	24.50	24.60	2	4,898	0.04%
2020/10/13	5	24.20	0	0.00	24.50	5	4,986	0.10%
2020/10/07	2	24.35	0	0.00	24.30	2	4,939	0.04%
2020/09/22	5	24.20	1	24.15	24.10	4	7,451	0.05%
2020/09/16	5	25.45	0	0.00	25.10	5	8,419	0.06%
2020/09/15	11	26.14	6	27.01	26.25	5	8,361	0.06%
2020/09/02	0	0.00	1	25.10	25.25	-1	8,359	-0.01%
2020/08/28	1	24.75	0	0.00	24.20	1	8,290	0.01%
2020/08/20	2	23.85	2	26.00	23.85	0	8,522	0.00%
2020/08/17	0	0.00	2	27.60	28.40	-2	8,285	-0.02%
2020/08/14	1	27.55	0	0.00	27.80	1	8,243	0.01%
2020/08/11	0	0.00	18	26.50	26.80	-18	8,280	-0.22%
2020/08/07	2	28.10	0	0.00	28.10	2	8,298	0.02%
2020/08/06	6	29.66	23	30.50	28.65	-17	8,263	-0.21%
2020/08/05	0	0.00	2	27.95	28.50	-2	8,069	-0.02%
2020/08/03	11	28.00	16	28.00	28.00	-5	8,009	-0.06%
2020/07/31	1	27.80	1	28.30	27.80	0	8,004	0.00%
2020/07/30	17	28.15	14	27.93	28.30	3	8,029	0.04%
2020/07/29	5	27.27	5	27.25	27.25	0	7,957	0.00%
2020/07/28	18	27.47	1	28.75	27.40	17	7,841	0.22%
2020/07/27	18	31.39	9	31.90	30.40	9	7,617	0.12%
2020/07/24	5	31.26	12	31.47	32.10	-7	7,181	-0.10%
2020/07/23	13	29.06	58	29.08	29.20	-45	6,628	-0.68%
2020/07/22	36	29.76	0	0.00	29.60	36	6,567	0.55%
2020/07/21	28	28.87	4	29.46	29.40	24	6,486	0.37%
2020/07/17	2	27.75	3	29.00	27.40	-1	6,359	-0.02%
2020/07/16	4	28.15	1	28.40	28.15	3	6,363	0.05%
2020/07/15	5	28.26	1	28.10	27.50	4	6,347	0.06%
2020/07/13	3	28.23	1	29.00	29.60	2	6,287	0.03%
2020/07/10	2	28.65	3	29.30	28.95	-1	6,155	-0.02%
2020/07/09	1	31.65	2	33.43	31.40	-1	6,083	-0.02%
2020/07/08	89	33.02	88	34.55	33.00	1	5,942	0.02%
2020/07/07	7	33.75	5	34.23	34.20	2	5,589	0.04%
2020/07/06	3	30.75	3.1	32.15	32.15	-0.1	4,892	0.00%
2020/07/03	17	28.03	12	28.46	29.25	5	4,582	0.11%
2020/07/01	0	0.00	3	23.53	24.20	-3	3,952	-0.08%
2020/06/30	5	22.11	22	22.81	22.00	-17	3,806	-0.45%
2020/06/29	40	24.23	99	23.26	23.60	-59	3,652	-1.62%
2020/06/24	5	23.69	0	0.00	23.80	5	3,517	0.14%
2020/06/23	23	23.77	41	24.00	23.65	-18	3,383	-0.53%
2020/06/22	0	0.00	0.2	22.95	22.95	-0.2	2,833	-0.01%
2020/06/19	0	0.00	1.9	20.90	20.90	-1.9	2,835	-0.07%
2020/06/18	27	18.68	10	18.74	19.00	17	2,799	0.61%
2020/06/17	5	18.25	0	0.00	18.10	5	2,732	0.18%
2020/06/16	21	17.88	0.8	17.60	17.90	20.2	2,761	0.73%
2020/06/15	36	17.89	0	0.00	17.55	36	2,795	1.29%
2020/06/11	5	18.45	5	18.00	17.75	0	2,856	0.00%
2020/06/09	0	0.00	2	17.75	17.80	-2	2,916	-0.07%
2020/06/08	7	17.70	5	17.85	17.65	2	3,239	0.06%
2020/06/05	2	17.90	1	17.95	17.80	1	3,493	0.03%
2020/06/02	9	18.40	10	18.42	18.00	-1	3,450	-0.03%
2020/06/01	11	18.03	6	17.73	18.10	5	3,347	0.15%
2020/05/26	7	17.07	2	17.05	16.85	5	3,346	0.15%
2020/05/22	1	16.60	0	0.00	16.65	1	3,428	0.03%
2020/05/20	1	17.60	1	17.20	17.05	0	3,413	0.00%
2020/05/18	3	16.90	5	17.14	16.80	-2	3,366	-0.06%
2020/05/15	0	0.00	16	17.42	17.05	-16	3,320	-0.48%
2020/05/13	0	0.00	5	16.95	17.05	-5	3,205	-0.16%
2020/05/11	10	16.73	10	16.75	16.65	0	3,177	0.00%
2020/05/05	0	0.00	1	15.95	15.85	-1	3,111	-0.03%
2020/04/27	0	0.00	1	15.00	14.95	-1	3,192	-0.03%
2020/04/23	0	0.00	1	14.90	15.00	-1	3,162	-0.03%
2020/04/20	0	0.00	2	14.90	14.90	-2	3,148	-0.06%
2020/04/09	0	13.80	0	0.00	13.70	0	3,206	0.00%
2020/04/08	1	13.65	1	14.10	13.95	0	3,187	0.00%
2020/04/06	0	0.00	0.5	12.95	12.95	-0.5	3,132	-0.02%
2020/03/27	2	13.05	6	12.60	12.25	-4	3,176	-0.13%
2020/03/26	2	12.50	5	12.15	12.50	-3	3,171	-0.09%
2020/03/25	2	12.45	3	12.47	12.40	-1	3,166	-0.03%
2020/03/23	1	11.45	1	11.60	11.20	0	3,168	0.00%
2020/03/20	0	0.00	1	12.35	12.35	-1	3,270	-0.03%
2020/03/19	3	11.62	0	0.00	11.55	3	3,254	0.09%
2020/03/18	3	13.40	20	13.50	12.80	-17	3,202	-0.53%
2020/03/17	13	13.65	0	0.00	13.10	13	3,214	0.40%
2020/03/16	9	14.94	3	14.65	14.30	6	3,185	0.19%
2020/03/13	10	16.00	0	0.00	15.80	10	3,098	0.32%
2020/03/12	11	17.58	11	18.29	17.50	0	2,996	0.00%
2020/03/11	5	18.80	11	18.79	18.20	-6	2,638	-0.23%
2020/03/09	13	17.80	5	18.05	17.35	8	2,341	0.34%
2020/03/04	0	0.00	1	18.00	17.95	-1	2,281	-0.04%
2020/02/27	1	16.85	0	0.00	16.90	1	2,256	0.04%
2020/02/26	81	18.24	81	18.50	17.75	0	2,319	0.00%
2020/02/25	0	0.00	0.7	17.90	18.00	-0.7	2,239	-0.03%
2020/02/24	5	17.90	9	17.75	17.75	-4	2,263	-0.18%
2020/02/21	5	17.85	5	18.15	17.80	0	2,299	0.00%
2020/02/20	0	0.00	1	18.05	17.95	-1	2,447	-0.04%
2020/02/19	0	0.00	1	17.50	17.45	-1	2,537	-0.04%
2020/02/18	0	0.00	1	17.25	17.15	-1	2,530	-0.04%
2020/02/17	5	16.80	1	16.70	16.70	4	2,519	0.16%
2020/02/13	5	16.28	3	16.70	16.25	2	2,535	0.08%
2020/02/11	0	0.00	10	16.00	15.90	-10	2,545	-0.39%
2020/02/07	0	0.00	1	16.40	15.95	-1	2,625	-0.04%
2020/02/06	1	16.35	2	16.55	16.55	-1	2,710	-0.04%
2020/02/04	9	15.55	1	15.70	15.90	8	2,865	0.28%
2020/02/03	29	14.71	20	14.80	14.90	9	2,965	0.30%
2020/01/31	0	0.00	10	16.45	15.95	-10	3,036	-0.33%
2020/01/30	0	0.00	10	16.80	16.40	-10	3,109	-0.32%
2020/01/20	0	0.00	1	18.30	18.20	-1	3,153	-0.03%
2020/01/15	4	18.20	2	18.30	18.05	2	3,567	0.06%
2020/01/14	2	18.05	0	0.00	18.60	2	3,668	0.05%
2020/01/10	5	17.76	0	0.00	17.80	5	4,358	0.11%
2020/01/09	0	0.00	12	18.15	18.40	-12	4,449	-0.27%
2020/01/08	3	17.15	0	0.00	17.15	3	4,512	0.07%
2020/01/07	0	0.00	10	17.50	17.20	-10	4,716	-0.21%
2020/01/06	0	0.00	21	17.43	17.35	-21	4,967	-0.42%
2020/01/03	1	17.75	0	0.00	17.75	1	5,312	0.02%
2019/12/30	0	0.00	60	18.05	18.00	-60	7,333	-0.82%
2019/12/27	6	17.95	0	0.00	17.95	6	8,465	0.07%
2019/12/24	11	18.12	0	0.00	17.95	11	9,311	0.12%
2019/12/23	1	18.35	0	0.00	18.20	1	9,327	0.01%
2019/12/20	70	18.75	0	0.00	18.70	70	9,328	0.75%
2019/12/19	0.4	18.90	1	18.90	18.90	-0.6	9,385	-0.01%
2019/12/18	24	18.81	150	18.89	18.85	-126	9,385	-1.34%	大賣/鉅額交易
2019/12/17	104	18.77	41	18.79	19.20	63	9,449	0.67%	大買/
2019/12/16	85	18.34	0	0.00	18.20	85	9,362	0.91%
2019/12/13	0	0.00	2	17.90	18.05	-2	9,373	-0.02%
2019/12/10	3	17.90	0	0.00	17.90	3	9,626	0.03%
2019/12/09	1	18.05	0	0.00	18.05	1	9,659	0.01%
2019/12/05	3	17.95	0	0.00	17.90	3	10,042	0.03%
2019/12/04	6	17.93	0	0.00	17.95	6	10,172	0.06%
2019/11/29	0	0.00	2	18.30	18.40	-2	10,380	-0.02%
2019/11/28	2	18.78	0	0.00	18.45	2	10,491	0.02%
2019/11/26	26	19.10	25	19.55	19.10	1	10,760	0.01%
2019/11/25	0	0.00	10	19.36	19.50	-10	10,826	-0.09%
2019/11/22	1	18.75	0	0.00	18.75	1	10,773	0.01%
2019/11/21	2	19.13	15	19.30	19.10	-13	10,801	-0.12%
2019/11/20	2	19.10	0	0.00	19.10	2	10,899	0.02%
2019/11/19	1	19.15	0	0.00	19.35	1	10,952	0.01%
2019/11/18	0	0.00	1.6	19.40	19.40	-1.6	11,015	-0.01%
2019/11/15	0	0.00	4	17.70	17.65	-4	10,976	-0.04%
2019/11/13	1	17.85	0	0.00	17.75	1	11,060	0.01%
2019/11/11	1	17.20	0	0.00	17.10	1	11,095	0.01%
2019/11/08	2	18.15	0	0.00	18.15	2	11,152	0.02%
2019/11/07	0	0.00	0.6	17.80	17.85	-0.6	11,173	-0.01%
2019/11/06	1	18.25	25.3	18.15	18.30	-24.3	11,229	-0.22%
2019/11/05	2	18.83	1	20.60	18.90	1	11,211	0.01%
2019/11/04	16.7	20.96	65	20.72	20.75	-48.3	11,288	-0.43%
2019/10/22	1	12.75	0	0.00	12.60	1	11,234	0.01%
2019/10/21	17	12.94	98	12.86	12.85	-81	11,267	-0.72%
2019/10/17	0	0.00	2	13.45	13.55	-2	11,532	-0.02%
2019/10/15	22	13.70	24	13.60	13.55	-2	11,954	-0.02%
2019/10/14	116	14.02	1	14.20	13.60	115	12,085	0.95%	大買/鉅額交易
2019/10/09	3	14.10	0	0.00	14.30	3	12,259	0.02%
2019/10/08	20	14.15	5	14.33	14.10	15	12,546	0.12%
2019/10/07	7	14.44	114	14.86	14.30	-107	12,384	-0.86%	大賣/鉅額交易
2019/10/04	4	13.96	0	0.00	14.00	4	11,820	0.03%
2019/10/03	5	13.85	0	0.00	13.70	5	11,663	0.04%
2019/10/02	0	0.00	2	14.00	14.00	-2	11,503	-0.02%
2019/10/01	0	0.00	8	13.73	13.50	-8	11,294	-0.07%
2019/09/27	68	13.46	2	13.68	13.45	66	11,058	0.60%
2019/09/26	5	14.15	20	14.69	14.25	-15	10,717	-0.14%
2019/09/25	22	13.94	7	14.16	14.50	15	10,322	0.15%
2019/09/24	56	14.50	21	15.17	14.30	35	9,829	0.36%
2019/09/23	46	13.81	58	13.60	14.00	-12	8,719	-0.14%
2019/09/20	43	12.17	113	12.46	12.85	-70	7,590	-0.92%	大賣/
2019/09/19	0	0.00	1	11.65	11.70	-1	6,828	-0.01%
2019/09/17	1	11.20	0	0.00	11.25	1	6,714	0.01%
2019/09/16	8	11.33	0	0.00	11.25	8	6,689	0.12%
2019/09/12	2	11.40	0	0.00	11.40	2	6,679	0.03%
2019/09/10	10	11.60	0	0.00	11.35	10	6,614	0.15%
2019/09/09	10	11.65	0	0.00	11.80	10	6,543	0.15%
2019/09/05	36	12.15	2	12.00	11.75	34	6,568	0.52%
2019/09/04	10	11.45	0	0.00	11.90	10	6,586	0.15%
2019/09/03	0	0.00	5	11.50	11.45	-5	6,510	-0.08%
2019/08/30	20	11.58	0	0.00	11.55	20	6,404	0.31%
2019/08/29	53	11.81	0	0.00	11.70	53	6,326	0.84%
2019/08/27	5	11.75	5	11.45	11.45	0	5,865	0.00%
2019/08/23	2	11.43	0	0.00	11.50	2	5,731	0.03%
2019/08/21	4	11.56	0	0.00	11.65	4	5,538	0.07%
2019/08/20	0	0.00	0	11.50	11.45	0	5,295	0.00%
2019/08/12	114	11.50	114	11.71	11.80	0	4,881	0.00%	大買/大賣/
2019/08/08	28	10.41	28	10.75	11.05	0	4,652	0.00%
2019/07/29	2	11.60	0	0.00	11.50	2	4,347	0.05%
2019/07/24	2	11.80	0	0.00	11.90	2	4,191	0.05%
2019/07/23	2	12.00	0	0.00	11.75	2	4,095	0.05%
2019/07/22	0	12.20	0	0.00	12.20	0	3,954	0.00%
2019/07/18	2	12.65	6	12.35	11.90	-4	3,469	-0.12%
2019/07/17	0	0.00	1	11.20	11.70	-1	2,972	-0.03%
2019/07/16	0	0.00	1	11.05	11.20	-1	2,851	-0.04%
2019/07/15	1	10.35	0	0.00	11.10	1	2,618	0.04%
2019/07/12	1	10.20	2	10.20	10.20	-1	2,193	-0.05%
2019/07/04	2	9.45	0	0.00	9.69	2	1,754	0.11%
2019/07/02	2	9.65	0	0.00	9.53	2	1,733	0.12%
2019/06/28	2	9.37	0	0.00	9.37	2	1,748	0.11%
2019/06/25	1	9.19	0	0.00	9.16	1	1,843	0.05%
2019/06/14	0	0.00	2	10.05	9.66	-2	2,225	-0.09%
2019/06/12	3	9.94	3	9.97	9.91	0	2,123	0.00%
2019/06/11	0	0.00	1	9.24	9.29	-1	1,912	-0.05%
2019/05/27	0	0.00	10	9.32	9.27	-10	1,905	-0.52%
2019/05/24	0	0.00	1	9.05	9.38	-1	1,913	-0.05%
2019/05/20	1	8.97	0	0.00	8.59	1	2,111	0.05%
2019/05/17	1	9.15	0	0.00	9.12	1	2,087	0.05%
2019/05/10	1	9.46	0	0.00	9.46	1	2,047	0.05%
2019/05/09	0	0.00	5	9.85	9.61	-5	2,029	-0.25%
2019/05/02	3	10.52	0	0.00	10.50	3	1,889	0.16%
2019/04/26	1	12.05	0	0.00	12.05	1	1,724	0.06%
2019/04/19	0	0.00	1	12.70	12.70	-1	1,680	-0.06%
2019/04/18	1	12.65	0	0.00	12.65	1	1,673	0.06%
2019/04/17	2	12.95	14	13.00	12.90	-12	1,657	-0.72%
2019/04/15	1	12.70	0	0.00	12.70	1	1,642	0.06%
2019/03/28	1	13.65	0	0.00	13.55	1	1,703	0.06%
2019/03/22	0	0.00	15	13.89	13.90	-15	1,391	-1.08%
2019/03/19	9	12.85	0	0.00	12.85	9	1,266	0.71%
2019/03/05	3	12.60	0	0.00	12.55	3	1,381	0.22%
2019/02/21	2	12.45	0	0.00	12.95	2	1,247	0.16%
2019/01/04	0	0.00	1	11.75	11.70	-1	1,128	-0.09%
2018/12/26	1	11.15	0	0.00	11.00	1	906	0.11%
2018/12/04	12	12.00	0	0.00	11.90	12	678	1.77%
2018/11/28	0	0.00	2	11.65	11.65	-2	621	-0.32%
2018/11/07	0	0.00	1	10.10	10.05	-1	546	-0.18%
2018/11/01	1	9.51	0	0.00	9.60	1	574	0.17%
2018/10/25	1	9.59	0	0.00	9.54	1	552	0.18%
2018/10/19	0	0.00	1	10.30	10.35	-1	548	-0.18%
2018/10/15	1	10.40	0	0.00	10.40	1	561	0.18%
2018/10/05	1	12.35	0	0.00	12.15	1	597	0.17%
2018/10/01	0	0.00	1	12.75	12.75	-1	638	-0.16%
2018/09/19	2	12.40	0	0.00	12.35	2	889	0.22%
2018/09/10	1	12.10	0	0.00	11.70	1	1,395	0.07%
2018/09/06	1	13.00	0	0.00	13.00	1	1,384	0.07%
2018/09/03	0	0.00	2	13.30	13.25	-2	1,557	-0.13%
2018/08/24	4	13.15	0	0.00	13.10	4	1,757	0.23%
2018/08/14	6	13.30	0	0.00	13.25	6	1,930	0.31%
2018/08/13	1	13.55	6	13.70	13.55	-5	1,937	-0.26%
2018/08/10	0	0.00	1	14.30	14.15	-1	1,923	-0.05%
2018/08/01	2	14.15	0	0.00	14.15	2	1,932	0.10%
2018/07/24	0	0.00	1	14.05	14.00	-1	1,971	-0.05%
2018/07/20	2	14.30	0	0.00	14.05	2	1,979	0.10%
2018/07/19	2	14.30	0	0.00	14.20	2	1,978	0.10%
2018/07/18	1	14.40	0	0.00	14.30	1	1,985	0.05%
2018/07/10	1	14.75	60	14.80	14.80	-59	1,929	-3.06%
2018/07/09	20	15.15	0	0.00	15.15	20	1,927	1.04%
2018/07/06	15	14.95	0	0.00	14.95	15	1,934	0.78%
2018/07/05	1	15.50	0	0.00	15.10	1	1,923	0.05%
2018/07/04	25	16.05	1	16.15	16.05	24	1,902	1.26%
2018/07/02	2	16.45	0	0.00	16.45	2	1,871	0.11%
2018/06/28	16	16.25	0	0.00	16.05	16	1,804	0.89%
2018/06/27	112	16.38	130	16.85	16.40	-18	1,795	-1.00%	大買/大賣/
2018/06/22	0	0.00	2	16.10	16.00	-2	1,549	-0.13%
2018/06/11	0	0.00	1	16.10	16.10	-1	1,408	-0.07%
2018/06/08	2	15.40	0	0.00	15.35	2	1,349	0.15%
2018/06/06	0	0.00	5	15.66	15.70	-5	1,356	-0.37%
2018/05/30	0	0.00	1	14.95	14.80	-1	1,309	-0.08%
2018/05/28	0	0.00	11	14.50	14.45	-11	1,261	-0.87%
2018/05/21	0	0.00	1	14.70	14.70	-1	1,213	-0.08%
2018/05/16	1	13.80	0	0.00	13.60	1	1,261	0.08%
2018/05/11	2	14.15	0	0.00	13.90	2	1,388	0.14%
2018/05/09	0	0.00	2	14.35	14.35	-2	1,429	-0.14%
2018/04/19	2	14.70	0	0.00	14.60	2	2,421	0.08%
2018/04/11	1	14.40	0	0.00	14.35	1	2,474	0.04%
2018/04/03	3	15.02	0	0.00	15.00	3	2,520	0.12%
2018/03/31	2	15.10	0	0.00	15.20	2	2,544	0.08%
2018/03/23	1	15.50	0	0.00	15.50	1	2,535	0.04%
2018/03/21	1	16.10	0	0.00	16.00	1	2,662	0.04%
2018/03/16	2	16.25	0	0.00	16.05	2	2,714	0.07%
2018/03/14	1	16.45	0	0.00	16.40	1	2,725	0.04%
2018/03/13	2	16.60	0	0.00	16.50	2	2,736	0.07%
2018/03/09	17	17.00	17	17.50	17.00	0	2,732	0.00%
2018/03/08	0	0.00	1	17.00	17.00	-1	2,705	-0.04%
2018/02/21	0	0.00	1	16.15	16.15	-1	3,244	-0.03%
2018/02/09	1	15.30	0	0.00	15.25	1	3,413	0.03%
2018/02/06	1	16.10	0	0.00	16.10	1	3,581	0.03%
2018/02/05	4	17.00	0	0.00	17.45	4	3,626	0.11%
2018/02/02	1	17.90	0	0.00	17.90	1	3,721	0.03%
2018/01/30	50	18.44	10	18.50	18.25	40	4,157	0.96%
2018/01/29	1	18.50	40	18.69	18.50	-39	4,104	-0.95%
2018/01/26	13	19.05	0	0.00	19.05	13	4,072	0.32%
2018/01/25	0	0.00	14	19.56	19.15	-14	4,038	-0.35%
2018/01/23	0	0.00	2	18.40	18.25	-2	3,852	-0.05%
2018/01/22	1	18.35	7	18.19	18.35	-6	3,878	-0.15%
2018/01/19	1	18.20	4	18.00	18.20	-3	4,186	-0.07%
2018/01/18	24	18.23	38	18.62	18.20	-14	4,325	-0.32%
2018/01/17	15	18.04	1	18.10	18.05	14	4,223	0.33%
2018/01/12	2	16.60	0	0.00	16.75	2	4,194	0.05%
2018/01/11	1	16.40	0	0.00	16.50	1	4,227	0.02%
2018/01/10	0	0.00	14	16.70	16.45	-14	4,256	-0.33%
2018/01/05	5	17.35	0	0.00	17.50	5	4,518	0.11%