加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    19.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    713張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/3000.00521.9021.40-57,208-0.07%
2024/08/28622.75723.3422.75-17,181-0.01%
2024/08/272323.152322.9023.1507,1570.00%
2024/08/262823.052923.5323.05-17,144-0.01%
2024/08/2200.00123.6522.85-17,094-0.01%
2024/08/2100.00123.0023.05-16,998-0.01%
2024/08/20622.6800.0022.5566,7980.09%
2024/08/1500.00221.0021.20-26,680-0.03%
2024/08/14221.00221.7521.0006,6760.00%
2024/08/0900.00122.1021.80-16,736-0.01%
2024/08/0700.00122.3022.30-16,742-0.01%
2024/08/05122.25522.8922.20-46,670-0.06%
2024/08/02524.65224.8524.6536,6490.05%
2024/08/012025.121926.0025.1016,5920.02%
2024/07/31125.8500.0025.8516,4910.02%
2024/07/301026.151125.9025.85-16,357-0.02%
2024/07/29324.151223.7224.25-96,123-0.15%
2024/07/26222.83122.6022.6515,9710.02%
2024/07/23623.50625.0023.5005,9430.00%
2024/07/2200.00124.3524.35-15,851-0.02%
2024/07/19525.40825.4625.40-35,796-0.05%
2024/07/18625.50625.9025.5005,7760.00%
2024/07/17127.00126.8526.1505,7050.00%
2024/07/165825.675426.6025.7045,5360.07%
2024/07/156026.785226.4726.5585,4590.15%
2024/07/1200.00026.5026.8005,2900.00%
2024/07/111526.571.125.3026.40145,0820.27%
2024/07/101825.302124.1124.95-34,557-0.07%
2024/07/091728.13926.9124.8084,3270.18%
2024/07/08427.305.227.4127.55-1.23,637-0.03%
2024/07/05425.4300.0025.0543,2430.12%
2024/07/041924.321124.1023.5582,9300.27%
2024/07/032324.8829.123.5224.90-6.12,641-0.23%
2024/07/024323.034223.0523.0512,1810.05%
2024/07/011022.9100.0022.75102,0530.49%
2024/06/28222.80122.6522.3511,8580.05%
2024/06/271122.64922.4121.9021,6460.12%
2024/06/2000.00121.2021.10-11,961-0.05%
2024/06/19221.00221.4020.9502,0000.00%
2024/06/18221.18121.6521.2012,0480.05%
2024/06/140.220.9000.0021.000.22,1390.01%
2024/06/13121.2500.0021.0012,2070.05%
2024/06/11121.1500.0021.0512,4190.04%
2024/05/28122.55122.2522.1003,0450.00%
2024/05/160.121.50221.4022.80-23,300-0.06%
2024/05/15121.0000.0020.9513,2970.03%
2024/05/1400.00522.3021.75-53,284-0.15%
2024/05/10122.55222.7022.60-13,505-0.03%
2024/05/0300.00122.4522.65-13,739-0.03%
2024/04/30621.96121.9022.5053,8040.13%
2024/04/29120.8500.0020.8513,7880.03%
2024/04/1700.00121.8022.00-13,918-0.03%
2024/04/12322.55323.1322.5503,9130.00%
2024/04/11123.10123.8023.4003,9010.00%
2024/04/0816.123.951323.7023.903.13,8490.08%
2024/04/02723.20722.9523.2003,7640.00%
2024/04/0100.0010.423.3322.85-10.43,729-0.28%
2024/03/29623.55623.5023.5503,6890.00%
2024/03/27722.95822.8322.95-13,571-0.03%
2024/03/26122.65423.0322.95-33,535-0.08%
2024/03/25522.19123.2023.1043,3590.12%
2024/03/18723.002721.8621.60-203,188-0.63%
2024/03/15623.60622.9522.9503,1300.00%
2024/03/14625.50924.2323.90-33,071-0.10%
2024/03/133125.341825.4525.00133,0030.43%
2024/03/121122.551221.6823.65-12,827-0.04%
2024/03/11321.3700.0021.5033,0200.10%
2024/03/08720.65721.0020.6503,4590.00%
2024/03/061320.301320.3520.3003,5760.00%
2024/02/26118.8500.0018.8513,3120.03%
2024/02/23018.9000.0018.4503,2950.00%
2024/02/2200.00218.9018.95-23,254-0.06%
2024/02/1900.00119.0018.50-13,110-0.03%
2024/02/15917.30917.2517.3002,9660.00%
2024/01/1800.001017.6017.65-102,125-0.47%
2024/01/1000.00416.8016.90-41,915-0.21%
2024/01/04417.3500.0017.3041,8570.22%
2023/12/2100.002517.2017.20-251,896-1.32%
2023/12/12417.65917.7217.65-51,649-0.30%
2023/12/112317.752518.4417.75-21,627-0.12%
2023/12/08818.452817.9118.45-201,596-1.25%
2023/12/072117.802717.9317.80-61,543-0.39%
2023/12/0614918.4216919.1518.40-201,478-1.35% 大買/大賣/
2023/12/056718.628118.5118.80-141,195-1.17%
2023/12/044617.184616.8117.1507410.00%
2023/12/01616.50616.5016.5006390.00%
2023/10/24115.35115.4515.3505000.00%
2023/10/23115.30115.5015.3005010.00%
2023/10/05315.40315.4015.4004910.00%
2023/10/0300.002015.4515.35-20485-4.12%
2023/09/2800.00615.2515.25-6444-1.35%
2023/09/27115.10515.1015.10-4447-0.89%
2023/09/12114.95115.0014.9504980.00%
2023/09/11115.00115.1515.0004970.00%
2023/08/17214.7000.0014.9524670.43%
2023/07/10215.7000.0015.7525760.35%
2023/04/25016.0000.0015.2006560.00%
2023/04/24115.3500.0015.3516510.15%
2023/04/111015.8500.0015.85106671.50%
2023/03/3100.00115.8515.70-1714-0.14%
2023/03/30215.5000.0015.5527170.28%
2023/03/29115.5000.0015.4517200.14%
2023/03/24216.0000.0015.0028200.24%
2023/03/16216.3000.0016.3529140.22%
2023/03/14316.5000.0016.6039820.31%
2023/03/131016.6000.0016.60109801.02%
2023/03/101017.0000.0017.05109821.02%
2023/02/152017.4500.0017.45201,1761.70%
2022/12/1200.00117.6017.20-11,722-0.06%
2022/12/09117.0000.0017.2011,7460.06%
2022/12/0600.003017.0016.95-301,775-1.69%
2022/11/231015.8000.0015.75101,7010.59%
2022/11/0100.00115.3015.70-11,516-0.07%
2022/10/31115.2000.0015.2511,4930.07%
2022/09/282015.9500.0015.35201,1721.71%
2022/09/271016.5500.0016.55101,1590.86%
2022/09/2200.001517.4517.45-151,129-1.33%
2022/09/201516.9000.0016.90151,1651.29%
2022/09/06815.5500.0015.5581,1580.69%
2022/07/2900.00116.5016.40-11,345-0.07%
2022/07/06214.9500.0014.9521,4990.13%
2022/07/05315.90315.3515.3001,5060.00%
2022/07/041015.93316.2015.7071,4960.47%
2022/07/011016.5000.0016.35101,5270.65%
2022/06/301517.051417.6517.0511,5150.07%
2022/06/2700.00117.5017.70-11,415-0.07%
2022/06/0700.00117.1516.85-11,276-0.08%
2022/05/3000.00116.4016.40-11,370-0.07%
2022/05/26316.62116.5016.2021,3790.14%
2022/05/25116.8000.0016.7511,4210.07%
2022/05/24216.9000.0016.7521,4510.14%
2022/05/122017.5300.0017.40201,7531.14%
2022/05/0500.000.318.8518.80-0.31,755-0.02%
2022/04/280.118.4500.0018.300.11,7440.01%
2022/04/2600.002119.0018.75-211,775-1.18%
2022/04/210.118.8500.0018.850.11,7900.01%
2022/04/2000.00119.2018.80-11,787-0.06%
2022/04/190.119.0000.0019.000.11,7830.01%
2022/04/18118.7000.0018.5011,7990.06%
2022/04/1400.00118.6018.40-11,790-0.06%
2022/04/13017.9000.0018.4001,8050.00%
2022/04/071018.2500.0018.25102,0860.48%
2022/04/062518.4300.0018.25252,1131.18%
2022/04/01518.1500.0018.2052,3040.22%
2022/03/1100.00118.0018.05-13,180-0.03%
2022/02/24218.5000.0018.1523,1830.06%
2022/02/1700.00419.2518.30-43,157-0.13%
2022/01/1000.00218.1518.00-23,573-0.06%
2022/01/05119.4000.0018.9513,6310.03%
2022/01/04318.80318.9019.0003,5190.00%
2022/01/03118.1000.0018.6513,4580.03%
2021/12/301018.451318.7018.40-33,412-0.09%
2021/12/29118.7000.0018.7013,3880.03%
2021/12/286919.086619.0818.9533,3150.09%
2021/12/27118.5000.0019.0013,1460.03%
2021/12/24218.25218.9018.8003,1100.00%
2021/12/23318.35318.2518.2503,0360.00%
2021/12/21218.1500.0018.1022,9910.07%
2021/12/201119.151019.0519.0012,9270.03%
2021/12/03718.05717.9017.9002,3670.00%
2021/11/3000.00217.7017.70-22,352-0.09%
2021/11/23117.50117.7517.5002,3970.00%
2021/11/1900.00117.8017.80-12,362-0.04%
2021/11/18217.6300.0017.4022,3430.09%
2021/11/12117.50417.4517.85-32,288-0.13%
2021/11/11518.00118.0518.0542,2420.18%
2021/11/0900.00317.3817.60-32,139-0.14%
2021/11/0800.00417.7517.45-42,119-0.19%
2021/11/05117.7000.0017.6012,1150.05%
2021/11/04718.12317.9018.0042,0970.19%
2021/10/284216.504017.2816.5021,9020.11%
2021/10/27216.4000.0016.1521,7670.11%
2021/10/26116.1000.0015.8011,7420.06%
2021/10/0800.00814.9715.20-81,392-0.57%
2021/10/06214.45214.4514.2001,3470.00%
2021/10/04314.2500.0013.9531,3420.22%
2021/10/01214.6500.0014.6021,3120.15%
2021/09/28715.7500.0015.5071,2740.55%
2021/09/2300.00215.6515.75-21,219-0.16%
2021/09/22215.5500.0015.5021,1960.17%
2021/09/06315.20315.1015.0001,0540.00%
2021/08/3100.00116.0015.90-1974-0.10%
2021/08/2600.001115.1715.05-11898-1.22%
2021/08/251114.9600.0014.85118891.24%
2021/08/1800.00114.3014.30-1832-0.12%
2021/08/1600.001014.5014.65-10836-1.20%
2021/08/11214.3500.0014.4527870.25%
2021/08/09314.7000.0014.9037900.38%
2021/08/05115.0000.0015.1517950.13%
2021/07/3000.00214.8514.70-2725-0.28%
2021/07/271015.0500.0014.60107471.34%
2021/07/2600.00115.1014.90-1771-0.13%
2021/07/0600.00114.8014.70-11,497-0.07%
2021/06/2200.00214.3514.15-22,036-0.10%
2021/06/21214.2500.0014.1022,0380.10%
2021/06/18114.8000.0014.6512,0460.05%
2021/06/1600.00114.8514.70-12,093-0.05%
2021/05/2500.00515.5515.45-52,739-0.18%
2021/05/2000.00214.4014.30-22,984-0.07%
2021/05/1800.00213.6013.80-23,032-0.07%
2021/05/03019.0000.0016.7003,0750.00%
2021/04/2700.00218.3518.10-23,066-0.07%
2021/04/2600.00118.5018.30-13,114-0.03%
2021/04/22117.8500.0018.1013,1190.03%
2021/04/202618.702618.8518.5503,0750.00%
2021/04/19118.1500.0018.1513,0450.03%
2021/04/15518.25518.1018.2503,2010.00%
2021/04/14618.05519.0018.2513,3420.03%
2021/04/1300.001120.2818.90-113,356-0.33%
2021/04/121820.01719.9619.70113,2550.34%
2021/04/09219.0000.0019.6523,0180.07%
2021/04/01118.0000.0018.2012,9990.03%
2021/03/2900.002018.7118.80-203,157-0.63%
2021/03/26218.80219.0018.6503,2620.00%
2021/03/2200.00618.7018.55-63,986-0.15%
2021/03/19518.4000.0018.3054,1340.12%
2021/03/18318.701918.9718.70-164,179-0.38%
2021/03/1200.00217.5517.55-24,827-0.04%
2021/03/10317.8500.0017.6535,0700.06%
2021/03/05117.6500.0017.5516,2800.02%
2021/03/04618.0000.0017.9566,3230.09%
2021/03/03518.601518.5118.60-106,613-0.15%
2021/03/023719.131918.8118.70186,7480.27%
2021/02/26718.36618.5318.3516,7250.01%
2021/02/252719.14819.1018.80196,9040.28%
2021/02/24618.30618.8518.3006,7800.00%
2021/02/23518.50518.6518.5006,9680.00%
2021/02/22719.06518.6019.1027,3590.03%
2021/02/19418.23117.6018.2037,1850.04%
2021/02/17116.4500.0016.9517,2210.01%
2021/02/05216.5000.0016.3027,2150.03%
2021/02/04716.89116.6016.5067,2180.08%
2021/02/0200.001716.4016.40-177,194-0.24%
2021/01/2500.00716.9517.15-77,473-0.09%
2021/01/22716.5600.0016.5077,5030.09%
2021/01/21116.0000.0016.1017,5880.01%
2021/01/081218.031019.2117.8527,5560.03%
2021/01/0400.001219.4519.10-127,368-0.16%
2020/12/30219.4000.0019.2527,2950.03%
2020/12/29819.55819.6419.5507,2580.00%
2020/12/28919.725019.7219.65-417,209-0.57%
2020/12/251920.221220.4820.0077,1450.10%
2020/12/244920.864720.3320.4027,0860.03%
2020/12/221219.56920.9619.0536,8890.04%
2020/12/21221.10220.6021.1006,7900.00%
2020/12/187920.465921.8120.40206,6870.30%
2020/12/176021.494620.6921.50146,6340.21%
2020/12/162920.30819.6220.30216,3520.33%
2020/12/155519.395518.8019.4006,0440.00%
2020/12/1100.003517.8817.70-355,848-0.60%
2020/12/101019.30219.3519.3085,7200.14%
2020/12/093719.941419.3419.70235,6610.41%
2020/12/081518.071517.6618.6005,5650.00%
2020/12/07316.77117.0516.9525,5150.04%
2020/12/04617.05616.9517.0505,4230.00%
2020/12/0300.00316.9216.55-35,337-0.06%
2020/12/021418.492219.0118.30-85,193-0.15%
2020/12/01519.09819.0218.85-34,945-0.06%
2020/11/271315.92216.1016.60114,2220.26%
2020/11/26114.80215.1015.10-13,907-0.03%
2020/11/24513.89214.0813.9533,6690.08%
2020/11/201513.251513.4013.2503,4350.00%
2020/11/1900.001713.1913.60-173,216-0.53%
2020/11/1700.001.312.2412.25-1.32,768-0.05%
2020/11/13211.90412.1512.15-22,690-0.07%
2020/11/12212.0500.0011.9522,6810.07%
2020/11/1100.00412.4012.05-42,683-0.15%
2020/11/06512.35512.5012.2002,5830.00%
2020/10/302011.852011.8811.8502,2780.00%
2020/10/292.311.26711.5111.90-4.72,219-0.21%
2020/10/1900.00111.7511.75-12,032-0.05%
2020/10/161012.0200.0011.95102,0070.50%
2020/10/15412.331412.3512.40-101,856-0.54%
2020/10/1300.00910.8510.85-91,627-0.55%
2020/09/21411.6000.0011.6041,5440.26%
2020/09/16911.7000.0011.6091,4700.61%
2020/09/1400.00511.5511.60-51,420-0.35%
2020/09/112512.6300.0012.25251,3491.85%
2020/09/10512.2000.0012.2551,0580.47%
2020/09/0700.00111.4511.40-1814-0.12%
2020/09/03110.6500.0010.6016190.16%
2020/06/0800.0059.499.49-5514-0.97%
2020/03/3109.0200.009.0805230.00%
2020/03/1000.00410.0010.20-4703-0.57%
2020/02/07210.4000.0010.3527210.28%
2020/02/06210.5000.0010.5527160.28%
2019/09/2000.00211.6511.75-2918-0.22%
2019/05/23210.0000.0010.0024480.45%
2018/06/2200.00512.2012.05-53,155-0.16%
2018/06/12513.9000.0013.6052,9980.17%
2018/06/0600.00114.5014.30-12,681-0.04%
2018/06/053214.653215.8014.6502,5530.00%
2018/06/0400.001114.5915.20-112,193-0.50%
2018/06/011114.14114.6014.20101,9470.51%
2018/05/3000.00212.8512.50-21,426-0.14%
2018/05/24111.7500.0011.7511,2650.08%
2018/05/224712.214512.0512.2021,2400.16%
2018/05/2100.00612.4512.45-61,127-0.53%
2018/05/0800.003011.1211.10-30631-4.75%
2018/05/033010.9500.0010.90306764.44%
2018/04/1600.002011.5511.55-201,296-1.54%
2018/04/132011.412011.8611.4501,2910.00%
2018/04/121011.5000.0011.60101,2810.78%
2018/04/111011.5000.0011.45101,2630.79%
2018/03/27112.5000.0012.3511,2220.08%
2018/03/2600.00212.4012.40-21,198-0.17%
2018/03/2200.00112.5012.45-11,179-0.08%
2018/03/16111.9500.0011.9011,1430.09%
2018/03/14211.8800.0011.9521,1450.17%
2018/03/13412.1800.0012.0041,1380.35%
2018/03/1200.00111.9011.90-11,086-0.09%
2018/01/2400.00213.0012.95-21,251-0.16%
2018/01/2300.00212.8012.55-21,155-0.17%
2018/01/2200.00212.3012.20-21,140-0.18%
2018/01/19812.98112.9512.4571,1350.62%
2018/01/17112.5500.0012.7018420.12%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音