聯傑 (3094)-永豐金-南京券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
29.45
漲跌
▲0.10
漲幅
+0.34%
成交量
108張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	29.35	0	0.00	29.35	4	690	0.58%
2024/11/12	0	0.00	10	30.26	30.30	-10	699	-1.43%
2024/11/05	2	30.80	2	30.55	30.45	0	714	0.00%
2024/10/23	2	32.55	0	0.00	32.50	2	795	0.25%
2024/10/21	0	0.00	4	32.18	32.35	-4	821	-0.49%
2024/10/18	0	0.00	12	31.86	31.50	-12	844	-1.42%
2024/10/17	0	0.00	3	32.23	32.20	-3	874	-0.34%
2024/10/16	12	31.82	0	0.00	31.70	12	938	1.28%
2024/10/15	7	31.85	0	0.00	31.85	7	1,128	0.62%
2024/10/08	17	33.20	17	33.66	33.20	0	1,603	0.00%
2024/10/07	19	33.85	19	34.85	33.85	0	1,722	0.00%
2024/10/04	10	34.60	0	0.00	34.15	10	1,932	0.52%
2024/09/30	19	33.40	19	33.80	33.40	0	1,991	0.00%
2024/09/27	1	34.75	1.1	34.85	34.30	-0.1	1,984	0.00%
2024/09/26	13.1	35.08	1	36.30	34.75	12.1	1,936	0.62%
2024/08/28	0	0.00	8	31.08	30.95	-8	1,646	-0.49%
2024/08/15	0	0.00	5	30.89	30.90	-5	1,657	-0.30%
2024/08/09	0	0.00	11	30.13	30.25	-11	1,656	-0.66%
2024/08/08	11	29.13	13	29.61	29.15	-2	1,651	-0.12%
2024/08/07	0	0.00	14	29.90	29.95	-14	1,647	-0.85%
2024/08/06	2	27.35	0	0.00	28.10	2	1,639	0.12%
2024/08/05	16	28.50	0	0.00	28.50	16	1,628	0.98%
2024/08/02	9	32.23	0	0.00	31.65	9	1,604	0.56%
2024/08/01	0	0.00	20	32.94	32.90	-20	1,597	-1.25%
2024/07/31	1	31.60	23	32.17	32.00	-22	1,589	-1.38%
2024/07/30	17	31.75	0	0.00	32.10	17	1,583	1.07%
2024/07/29	1	31.90	0	0.00	31.80	1	1,571	0.06%
2024/07/26	11	33.00	0	33.15	33.00	11	1,560	0.70%
2024/07/23	0	0.00	1	33.90	33.90	-1	1,554	-0.06%
2024/07/22	6	33.90	0	0.00	33.80	6	1,543	0.39%
2024/07/19	7	35.18	0	0.00	35.10	7	1,523	0.46%
2024/07/18	6	36.90	1	36.85	36.85	5	1,494	0.33%
2024/07/17	9	38.80	8	37.95	37.95	1	1,461	0.07%
2024/07/16	7	39.45	8	38.75	39.25	-1	1,396	-0.07%
2024/07/15	21	36.44	22	38.73	36.35	-1	1,209	-0.08%
2024/07/12	23	38.25	11	39.00	38.40	12	1,148	1.04%
2024/07/11	44	39.31	14	39.53	39.65	30	1,070	2.80%
2024/07/10	6	38.69	5	37.17	40.15	1	946	0.11%
2024/07/09	24	36.11	0	0.00	36.50	24	734	3.27%
2024/07/05	0	0.00	1	35.05	35.05	-1	401	-0.25%
2024/03/26	0	34.00	0	0.00	33.30	0	1,242	0.00%
2024/03/25	0	37.15	0	0.00	33.90	0	1,246	0.00%
2024/03/22	1	33.30	0	0.00	33.80	1	1,263	0.08%
2024/03/19	0	0.00	0	33.50	33.35	0	1,434	0.00%
2024/03/08	2	35.80	2	35.95	35.80	0	1,670	0.00%
2024/02/23	0	0.00	4	36.30	35.45	-4	2,818	-0.14%
2024/02/01	0	0.00	1	36.60	36.30	-1	3,462	-0.03%
2024/01/15	0	0.00	10	37.25	37.60	-10	5,594	-0.18%
2024/01/11	0	0.00	2	35.90	36.50	-2	6,006	-0.03%
2024/01/02	1	40.00	1	40.40	40.00	0	6,448	0.00%
2023/12/29	4	40.20	4	40.85	40.20	0	6,470	0.00%
2023/12/28	6	40.55	6	41.10	40.55	0	6,530	0.00%
2023/12/27	73	40.86	73	40.92	40.85	0	6,484	0.00%
2023/12/26	4	40.60	4	38.80	40.50	0	6,355	0.00%
2023/12/19	0	0.00	9	37.79	37.70	-9	6,164	-0.15%
2023/12/18	1	38.70	0	0.00	38.20	1	6,155	0.02%
2023/12/15	5	38.58	5	39.64	38.40	0	6,155	0.00%
2023/12/14	2	40.38	2	40.63	39.50	0	6,120	0.00%
2023/12/13	0	0.00	2	39.30	39.30	-2	6,009	-0.03%
2023/12/12	6	39.53	4	40.20	39.40	2	6,059	0.03%
2023/12/11	2	40.45	0	0.00	40.10	2	6,100	0.03%
2023/12/05	1	38.85	1	38.95	38.90	0	5,972	0.00%
2023/12/04	1	39.50	0	0.00	39.30	1	5,962	0.02%
2023/12/01	1	41.45	9	40.52	40.25	-8	5,962	-0.13%
2023/11/30	50	41.00	49	41.85	41.00	1	5,934	0.02%
2023/11/29	34	41.83	38	40.60	41.85	-4	5,954	-0.07%
2023/11/28	12	40.05	10	38.05	40.15	2	5,817	0.03%
2023/11/27	3	38.98	0	0.00	38.30	3	5,792	0.05%
2023/11/24	22	40.21	32	40.62	39.95	-10	5,800	-0.17%
2023/11/22	9	40.24	7	38.94	40.00	2	5,597	0.04%
2023/11/21	38	38.73	36	39.41	38.70	2	5,753	0.03%
2023/11/20	25	39.91	23	39.55	39.40	2	5,836	0.03%
2023/11/15	10	38.46	11	39.68	38.45	-1	5,670	-0.02%
2023/11/14	9	39.32	7	39.36	39.20	2	5,632	0.04%
2023/11/13	2	37.73	2	37.83	38.35	0	5,543	0.00%
2023/11/09	0	0.00	8	36.26	36.20	-8	5,407	-0.15%
2023/11/08	8	37.50	6	38.60	37.50	2	5,349	0.04%
2023/11/07	10	38.82	10	38.56	38.70	0	5,294	0.00%
2023/11/06	1	39.10	2	39.85	38.95	-1	5,237	-0.02%
2023/11/03	47	39.08	29	38.85	38.50	18	5,060	0.36%
2023/11/02	98	38.20	102	37.03	38.20	-4	4,855	-0.08%	大賣/
2023/11/01	23	36.55	24	37.17	36.55	-1	4,640	-0.02%
2023/10/31	5	38.31	3	37.90	37.10	2	4,504	0.04%
2023/10/30	15	38.70	21	39.24	40.35	-6	4,002	-0.15%
2023/10/27	10	38.35	8	37.23	36.70	2	3,661	0.05%
2023/10/26	3	35.88	3	36.45	35.65	0	3,478	0.00%
2023/10/25	3	37.85	7	37.99	37.40	-4	3,425	-0.12%
2023/10/24	29	37.07	30	37.49	37.10	-1	3,326	-0.03%
2023/10/23	19	37.33	17	37.73	37.30	2	3,252	0.06%
2023/10/20	4	38.33	0	0.00	37.75	4	3,169	0.13%
2023/10/19	8	37.69	8	36.36	38.50	0	2,989	0.00%
2023/10/18	30	36.71	28	37.84	36.35	2	2,738	0.07%
2023/10/17	5	37.24	3	35.50	37.40	2	2,490	0.08%
2023/10/13	6	35.60	12	35.38	35.35	-6	2,297	-0.26%
2023/10/12	6	35.63	0	0.00	35.70	6	2,268	0.26%
2023/10/11	11	33.36	11	35.35	33.25	0	2,221	0.00%
2023/10/06	6	35.45	6	35.10	35.45	0	2,202	0.00%
2023/10/05	17	35.10	17	35.18	35.10	0	2,186	0.00%
2023/10/04	0	0.00	1	32.95	35.50	-1	2,156	-0.05%
2023/09/25	1	33.80	1	34.05	33.80	0	2,086	0.00%
2023/09/22	1	33.95	1	33.40	33.95	0	2,082	0.00%
2023/09/20	1	33.50	1	34.25	33.50	0	2,075	0.00%
2023/09/19	4	34.54	4	34.70	34.25	0	2,069	0.00%
2023/09/13	1	34.20	1	33.35	34.20	0	1,912	0.00%
2023/09/12	6	33.45	5	33.80	33.45	1	1,910	0.05%
2023/09/11	12	33.15	12	33.75	33.15	0	1,902	0.00%
2023/09/08	1	34.05	1	34.70	34.05	0	1,881	0.00%
2023/09/05	4	35.50	4	35.10	35.50	0	1,842	0.00%
2023/09/04	19	34.74	22	36.65	35.15	-3	1,836	-0.16%
2023/09/01	8	39.80	8	38.00	37.70	0	1,796	0.00%
2023/08/31	8	38.05	8	38.30	38.05	0	1,726	0.00%
2023/08/30	7	38.45	14	38.79	38.30	-7	1,703	-0.41%
2023/08/29	9	38.51	6	38.48	38.60	3	1,652	0.18%
2023/08/28	33	38.60	33	38.12	38.60	0	1,555	0.00%
2023/08/25	12	36.45	3	35.02	36.30	9	1,389	0.65%
2023/08/24	20	33.39	19	33.28	34.25	1	1,448	0.07%
2023/08/17	5	30.55	5	31.00	31.50	0	1,342	0.00%
2023/07/18	0	0.00	0	31.50	30.95	0	1,730	0.00%
2023/06/09	0	0.00	1	34.25	34.10	-1	2,807	-0.04%
2023/06/07	2	34.50	2	34.43	34.50	0	2,801	0.00%
2023/06/05	0	0.00	1	37.35	37.10	-1	2,740	-0.04%
2023/06/02	1	37.25	0	0.00	37.05	1	2,726	0.04%
2023/05/31	3	37.00	13	36.22	35.85	-10	2,660	-0.38%
2023/05/30	13	38.29	5	37.66	37.00	8	2,612	0.31%
2023/05/26	4	33.85	4	36.00	33.85	0	2,388	0.00%
2023/05/24	3	35.05	0	0.00	35.60	3	2,752	0.11%
2023/05/19	0	0.00	1	34.80	34.65	-1	2,747	-0.04%
2023/05/09	0	0.00	1	33.80	33.80	-1	2,938	-0.03%
2023/05/05	5	33.32	4	34.30	33.20	1	2,939	0.03%
2023/05/04	4	34.30	4	34.50	34.30	0	2,936	0.00%
2023/04/20	8	33.80	8	35.80	33.80	0	2,673	0.00%
2023/04/19	13	35.62	13	35.37	35.60	0	2,610	0.00%
2023/04/10	0	0.00	3	33.97	33.85	-3	2,261	-0.13%
2023/04/07	1	33.80	1	33.45	33.45	0	2,239	0.00%
2023/03/30	4	33.51	4	33.20	33.50	0	2,217	0.00%
2023/03/24	1	35.70	11	35.20	34.70	-10	2,132	-0.47%
2023/03/23	11	36.32	0	0.00	35.40	11	2,055	0.54%
2023/03/22	12	35.10	22	35.23	35.10	-10	1,883	-0.53%
2023/03/21	3	34.73	5	35.40	35.30	-2	1,768	-0.11%
2023/03/15	10	32.50	0	0.00	32.80	10	1,486	0.67%
2023/03/14	0	0.00	1	31.20	31.30	-1	1,418	-0.07%
2023/03/13	3	31.00	5	31.24	31.20	-2	1,411	-0.14%
2023/03/10	1	31.90	0	0.00	31.90	1	1,398	0.07%
2023/03/09	2	33.15	0	0.00	32.80	2	1,383	0.14%
2023/03/08	0	0.00	1	32.65	33.15	-1	1,370	-0.07%
2023/03/07	2	32.80	3	33.05	32.70	-1	1,343	-0.07%
2023/03/06	5	32.83	4	32.63	32.85	1	1,327	0.08%
2023/03/02	29	32.56	28	33.23	32.55	1	1,284	0.08%
2023/03/01	1	33.95	1	34.15	33.50	0	1,247	0.00%
2023/02/24	0	0.00	4	33.66	33.45	-4	1,199	-0.33%
2023/02/23	18	34.56	15	34.60	35.20	3	1,103	0.27%
2023/02/22	5	31.22	25	31.31	32.90	-20	770	-2.60%
2023/02/21	20	29.95	3	30.00	29.95	17	665	2.55%
2023/02/20	3	29.10	0	0.00	29.00	3	603	0.50%
2023/02/17	2	29.33	1	29.35	29.25	1	594	0.17%
2023/02/16	5	29.19	15	29.67	29.30	-10	576	-1.73%
2023/02/14	11	29.09	0	0.00	28.90	11	477	2.31%
2023/02/13	10	28.48	10	28.82	28.65	0	424	0.00%
2023/02/08	10	28.74	86	28.45	28.50	-76	349	-21.77%
2023/02/07	27	26.79	0	0.00	26.85	27	259	10.41%
2023/02/06	51	26.66	2	27.00	27.00	49	258	18.93%
2023/01/04	0	0.00	8	24.04	24.10	-8	173	-4.61%
2023/01/03	8	23.73	0	0.00	23.95	8	176	4.52%
2022/12/27	1	24.35	0	0.00	24.15	1	184	0.54%
2022/11/30	0	0.00	3	26.55	26.45	-3	235	-1.27%
2022/11/25	3	25.70	0	0.00	25.70	3	261	1.15%
2022/11/09	0	0.00	11	25.58	25.65	-11	554	-1.98%
2022/11/08	0	0.00	22	25.58	25.05	-22	561	-3.92%
2022/11/07	33	25.18	0	0.00	25.00	33	563	5.86%
2022/11/03	9	24.12	23	24.63	24.85	-14	567	-2.47%
2022/11/02	14	24.42	0	0.00	24.55	14	567	2.47%
2022/10/05	0	0.00	5	26.32	25.80	-5	693	-0.72%
2022/10/04	0	0.00	25	25.77	26.00	-25	700	-3.57%
2022/10/03	0	0.00	1	25.55	25.20	-1	705	-0.14%
2022/09/30	9	24.59	3	25.38	25.40	6	734	0.82%
2022/09/29	15	24.87	0	0.00	24.95	15	801	1.87%
2022/09/27	0	0.00	19	25.39	25.60	-19	861	-2.21%
2022/09/26	21	25.72	0	0.00	25.05	21	862	2.43%
2022/09/23	8	27.93	0	0.00	27.25	8	866	0.92%
2022/09/16	0	0.00	1	29.10	29.05	-1	870	-0.11%
2022/09/15	1	29.70	0	0.00	29.50	1	872	0.11%
2022/09/08	6	28.50	6	28.43	28.50	0	882	0.00%
2022/08/25	8	30.36	8	30.16	30.15	0	855	0.00%
2022/08/22	1	29.70	1	29.05	29.20	0	830	0.00%
2022/08/18	6	30.34	39	31.07	30.45	-33	797	-4.14%
2022/08/17	33	29.73	5	30.00	29.80	28	689	4.06%
2022/08/15	0	0.00	5	28.25	28.25	-5	641	-0.78%
2022/08/12	0	0.00	15	27.45	27.65	-15	637	-2.35%
2022/08/11	0	0.00	23	27.13	27.15	-23	636	-3.62%
2022/08/10	9	26.70	0	0.00	26.70	9	633	1.42%
2022/08/09	3	26.60	12	26.88	26.95	-9	636	-1.41%
2022/08/08	1	26.45	32	26.88	26.90	-31	639	-4.85%
2022/08/05	0	0.00	27	26.79	26.75	-27	639	-4.22%
2022/08/04	33	25.65	0	0.00	26.00	33	638	5.16%
2022/08/02	14	26.57	0	0.00	26.25	14	642	2.18%
2022/08/01	17	27.04	0	0.00	27.00	17	643	2.64%
2022/07/29	27	26.98	0	0.00	27.05	27	645	4.18%
2022/07/26	3	27.50	0	0.00	27.70	3	635	0.47%
2022/07/22	0	0.00	1	28.00	27.95	-1	631	-0.16%
2022/07/21	1	28.60	0	0.00	28.55	1	634	0.16%
2022/07/15	0	0.00	4	27.10	26.60	-4	610	-0.66%
2022/07/14	0	0.00	24	26.33	26.35	-24	591	-4.06%
2022/07/13	0	0.00	51	25.58	25.75	-51	587	-8.68%
2022/07/12	17	25.25	0	0.00	24.45	17	589	2.88%
2022/07/11	15	26.08	5	26.54	26.05	10	587	1.70%
2022/07/08	52	26.13	11	26.22	26.20	41	586	7.00%
2022/07/07	11	26.29	11	26.13	26.30	0	563	0.00%
2022/07/06	8	25.85	63	25.94	26.25	-55	502	-10.95%
2022/07/05	0	0.00	61	23.78	23.90	-61	449	-13.56%
2022/07/04	4	23.09	11	23.49	22.85	-7	444	-1.57%
2022/07/01	21	24.26	0	0.00	23.25	21	450	4.67%
2022/06/30	5	25.47	0	0.00	25.40	5	444	1.13%
2022/06/29	15	26.29	0	0.00	26.70	15	441	3.40%
2022/06/28	20	26.78	0	0.00	26.70	20	444	4.50%
2022/06/27	0	0.00	18	27.25	27.25	-18	452	-3.98%
2022/06/24	3	26.40	4	26.38	26.25	-1	454	-0.22%
2022/06/23	3	25.42	8	26.01	25.85	-5	459	-1.09%
2022/06/22	21	26.54	0	0.00	25.90	21	475	4.42%
2022/06/21	0	0.00	51	26.90	27.25	-51	494	-10.31%
2022/06/20	7	26.64	0	0.00	26.00	7	561	1.25%
2022/06/17	3	27.15	1	27.55	27.60	2	557	0.36%
2022/06/15	0	0.00	5	29.31	28.60	-5	565	-0.88%
2022/06/14	3	28.75	3	28.95	28.95	0	575	0.00%
2022/06/13	43	29.30	0	0.00	29.25	43	583	7.38%
2022/06/10	2	30.70	2	30.83	30.65	0	590	0.00%
2022/06/09	23	31.04	0	0.00	31.20	23	598	3.85%
2022/06/08	20	31.27	15	31.35	31.10	5	603	0.83%
2022/06/07	12	31.39	0	0.00	31.45	12	606	1.98%
2022/06/06	18	31.63	0	0.00	31.60	18	613	2.93%
2022/06/02	13	31.81	0	0.00	31.75	13	635	2.04%
2022/05/04	0	0.00	1	29.35	29.35	-1	1,149	-0.09%
2022/05/03	0	0.00	5	29.20	29.40	-5	1,189	-0.42%
2022/04/28	0	0.00	9	29.34	29.05	-9	1,372	-0.66%
2022/04/27	0	0.00	16	28.44	28.60	-16	1,393	-1.15%
2022/04/26	0	29.35	21	29.17	29.10	-21	1,417	-1.48%
2022/04/25	4	29.33	0	0.00	29.20	4	1,444	0.28%
2022/04/22	9	31.07	0	0.00	30.80	9	1,471	0.61%
2022/04/21	0	0.00	1	31.95	31.55	-1	1,511	-0.07%
2022/04/20	0	0.00	20	31.97	31.90	-20	1,554	-1.29%
2022/04/19	0	0.00	57	31.59	31.60	-57	1,641	-3.47%
2022/04/18	13	30.58	0	0.00	30.50	13	1,743	0.75%
2022/04/14	3	32.05	0	0.00	32.00	3	1,995	0.15%
2022/04/12	0	0.00	2	32.25	31.90	-2	2,271	-0.09%
2022/04/11	14	32.03	0	0.00	32.00	14	2,532	0.55%
2022/04/08	0	0.00	8	33.19	33.10	-8	2,815	-0.28%
2022/04/07	20	33.50	0	0.00	32.65	20	3,998	0.50%
2022/04/06	26	33.62	0	0.00	33.80	26	5,027	0.52%
2022/04/01	12	33.68	1	33.90	34.05	11	6,024	0.18%
2022/03/31	23	34.09	1	34.15	33.95	22	6,482	0.34%
2022/03/30	0	0.00	5	34.55	34.40	-5	6,618	-0.08%
2022/03/29	0	0.00	3	34.60	34.15	-3	6,640	-0.05%
2022/03/28	17	34.09	0	0.00	34.20	17	6,676	0.25%
2022/03/24	9	34.89	8	34.75	34.90	1	6,749	0.01%
2022/03/23	10	34.85	28	34.85	35.45	-18	6,745	-0.27%
2022/03/21	18	33.42	0	0.00	33.40	18	6,709	0.27%
2022/03/16	1	32.25	0	0.00	31.75	1	6,727	0.01%
2022/03/10	0	0.00	4	33.65	33.40	-4	6,775	-0.06%
2022/03/09	4	32.50	0	0.00	32.90	4	6,804	0.06%
2022/03/04	1	35.90	0	0.00	35.45	1	6,788	0.01%
2022/03/03	0	0.00	23	36.77	36.40	-23	6,787	-0.34%
2022/03/02	12	35.29	5	35.95	35.90	7	6,779	0.10%
2022/02/24	0	0.00	128	36.17	35.25	-128	6,755	-1.89%	大賣/鉅額交易
2022/02/23	15	36.81	38	37.17	36.95	-23	6,752	-0.34%
2022/02/22	27	36.94	2	36.30	36.10	25	6,765	0.37%
2022/02/21	11	37.72	9	37.70	37.80	2	6,812	0.03%
2022/02/18	15	37.34	3	37.65	37.60	12	6,891	0.17%
2022/02/17	136	37.84	14	38.05	37.35	122	6,985	1.75%	大買/鉅額交易
2022/02/16	8	37.57	3	37.57	38.15	5	6,980	0.07%
2022/02/15	0	0.00	1	36.80	36.75	-1	6,930	-0.01%
2022/02/14	1	34.95	0	0.00	35.30	1	6,852	0.01%
2022/01/26	2	34.00	0	0.00	34.25	2	6,822	0.03%
2022/01/24	7	35.98	7	35.46	35.70	0	6,779	0.00%
2022/01/21	1	38.30	17	38.32	36.95	-16	6,740	-0.24%
2022/01/19	1	37.65	5	37.94	37.85	-4	6,583	-0.06%
2022/01/18	0	0.00	3	37.03	37.10	-3	6,553	-0.05%
2022/01/17	14	37.94	13	36.77	38.00	1	6,527	0.02%
2022/01/14	3	36.80	5	36.30	36.80	-2	6,499	-0.03%
2022/01/13	3	37.80	0	0.00	36.90	3	6,460	0.05%
2022/01/12	4	37.46	3	39.10	37.40	1	6,419	0.02%
2022/01/11	45	38.62	45	39.90	38.60	0	6,336	0.00%
2022/01/10	7	40.61	7	40.31	40.65	0	6,229	0.00%
2022/01/07	0	0.00	13	39.82	39.00	-13	6,081	-0.21%
2022/01/06	5	42.75	0	0.00	40.90	5	5,969	0.08%
2022/01/04	10	43.69	6	44.24	42.60	4	5,693	0.07%
2022/01/03	21	45.47	4	44.90	43.70	17	5,431	0.31%
2021/12/30	54	47.73	41	47.53	46.90	13	5,147	0.25%
2021/12/29	19	45.11	19	44.49	46.05	0	3,966	0.00%
2021/12/28	28	42.59	20	42.51	41.90	8	2,934	0.27%
2021/12/27	19	39.55	36	39.91	41.15	-17	1,941	-0.88%
2021/12/24	0	0.00	1	38.00	37.45	-1	1,500	-0.07%
2021/12/23	0	0.00	1	35.75	36.10	-1	1,367	-0.07%
2021/12/17	3	34.68	3	35.55	34.15	0	1,218	0.00%
2021/12/16	1	34.20	1	35.00	35.65	0	1,201	0.00%
2021/12/13	0	0.00	1	34.70	34.65	-1	1,165	-0.09%
2021/12/10	0	0.00	1	34.90	34.25	-1	1,167	-0.09%
2021/12/03	0	0.00	1	36.10	34.85	-1	1,136	-0.09%
2021/12/02	6	34.03	17	34.18	34.00	-11	1,127	-0.98%
2021/12/01	11	35.27	0	0.00	35.20	11	1,161	0.95%
2021/11/29	0	0.00	1	32.65	33.80	-1	1,363	-0.07%
2021/11/23	4	35.45	0	0.00	34.95	4	1,358	0.29%
2021/11/22	4	36.33	4	35.95	36.35	0	1,350	0.00%
2021/11/19	4	35.81	3	36.20	35.70	1	1,343	0.07%
2021/11/18	5	37.01	3	37.50	36.75	2	1,322	0.15%
2021/11/17	3	36.70	3	36.38	36.70	0	1,253	0.00%
2021/11/16	1	37.55	1	37.15	37.55	0	1,160	0.00%
2021/11/10	14	32.95	34	32.65	33.30	-20	1,075	-1.86%
2021/11/09	18	33.78	0	0.00	34.00	18	1,020	1.76%
2021/11/02	2	32.80	2	31.98	31.75	0	1,270	0.00%
2021/10/27	2	32.20	0	0.00	32.25	2	1,480	0.14%
2021/10/07	0	0.00	4	30.19	30.20	-4	2,861	-0.14%
2021/09/24	0	0.00	1	32.85	32.80	-1	3,314	-0.03%
2021/09/16	1	33.05	1	33.75	33.00	0	3,609	0.00%
2021/09/10	0	0.00	1	34.70	34.60	-1	3,813	-0.03%
2021/09/09	10	34.22	8	34.82	34.70	2	3,833	0.05%
2021/09/06	12	35.34	8	36.20	35.30	4	3,856	0.10%
2021/09/03	3	36.72	4	36.54	36.75	-1	3,907	-0.03%
2021/08/31	0	0.00	1	33.50	33.50	-1	3,731	-0.03%
2021/08/30	1	33.25	0	0.00	33.35	1	3,745	0.03%
2021/08/13	0	0.00	1	36.15	35.20	-1	3,912	-0.03%
2021/08/09	1	38.55	0	0.00	38.50	1	3,918	0.03%
2021/08/05	0	0.00	1	40.00	39.35	-1	3,807	-0.03%
2021/08/03	0	0.00	1	36.80	37.70	-1	3,778	-0.03%
2021/07/30	0	0.00	1	37.90	36.00	-1	3,764	-0.03%
2021/07/28	0	0.00	2	35.10	35.30	-2	3,753	-0.05%
2021/07/26	0	0.00	1	38.10	38.00	-1	3,765	-0.03%
2021/07/23	3	38.53	0	0.00	37.55	3	3,810	0.08%
2021/07/22	16	40.52	11	41.67	40.95	5	3,734	0.13%
2021/07/21	0	0.00	4	40.45	41.05	-4	3,712	-0.11%
2021/07/20	1	39.90	2	38.20	39.95	-1	3,602	-0.03%
2021/07/19	2	38.70	0	0.00	38.80	2	3,468	0.06%
2021/07/16	0	0.00	2	37.85	37.75	-2	3,418	-0.06%
2021/07/15	1	37.15	1	37.50	37.85	0	3,377	0.00%
2021/07/14	0	0.00	2	37.95	38.00	-2	3,355	-0.06%
2021/07/13	1	37.90	1	38.35	36.50	0	3,253	0.00%
2021/07/12	4	35.46	2	35.60	35.75	2	3,080	0.06%
2021/06/24	1	35.90	0	0.00	36.55	1	3,441	0.03%
2021/06/23	3	36.30	0	0.00	36.90	3	3,438	0.09%
2021/06/15	0	0.00	1	34.40	34.95	-1	5,077	-0.02%
2021/05/31	0	0.00	1	34.20	34.30	-1	6,473	-0.02%
2021/05/27	1	33.70	0	0.00	33.30	1	6,505	0.02%
2021/05/26	0	0.00	1	33.70	33.70	-1	6,527	-0.02%
2021/05/20	0	0.00	1	31.60	30.75	-1	6,543	-0.02%
2021/05/17	0	0.00	1	27.45	27.35	-1	6,698	-0.01%
2021/05/14	3	31.57	0	0.00	29.65	3	6,671	0.04%
2021/05/13	0	0.00	1	30.10	30.30	-1	6,655	-0.02%
2021/05/11	1	31.15	1	31.30	31.30	0	6,573	0.00%
2021/05/10	2	34.00	0	0.00	34.30	2	6,544	0.03%
2021/05/05	0	0.00	1	35.65	34.30	-1	6,632	-0.02%
2021/04/29	3	39.50	4	40.41	39.50	-1	6,777	-0.01%
2021/04/28	7	40.36	1	40.40	39.75	6	6,862	0.09%
2021/04/27	2	41.08	0	0.00	41.80	2	7,299	0.03%
2021/04/26	2	39.40	2	40.38	41.45	0	7,131	0.00%
2021/04/22	3	37.37	1	36.60	36.60	2	7,092	0.03%
2021/04/21	1	38.75	0	0.00	38.30	1	7,070	0.01%
2021/04/20	0	0.00	1	38.70	38.85	-1	7,100	-0.01%
2021/04/15	0	0.00	1	38.90	39.65	-1	7,124	-0.01%
2021/04/14	0	0.00	1	36.35	37.10	-1	7,063	-0.01%
2021/04/12	2	39.28	0	0.00	39.30	2	6,916	0.03%
2021/04/09	34	40.47	24	42.85	40.80	10	6,855	0.15%
2021/04/08	3	44.40	1	45.10	42.85	2	6,741	0.03%
2021/04/07	0	0.00	20	42.38	42.50	-20	6,571	-0.30%
2021/04/01	0	0.00	14	43.35	44.45	-14	6,524	-0.21%
2021/03/31	2	41.53	0	0.00	41.50	2	6,428	0.03%
2021/03/29	0	0.00	1	40.70	40.90	-1	6,377	-0.02%
2021/03/26	0	0.00	1	41.00	41.10	-1	6,344	-0.02%
2021/03/23	8	39.89	0	0.00	38.20	8	6,287	0.13%
2021/03/22	22	41.54	6	43.79	40.30	16	6,236	0.26%
2021/03/19	13	43.14	16	42.54	43.00	-3	5,862	-0.05%
2021/03/18	17	38.90	4	37.18	40.90	13	5,094	0.26%
2021/03/17	13	36.98	6	36.59	37.20	7	4,571	0.15%
2021/03/16	0	0.00	2	33.43	34.75	-2	4,003	-0.05%
2021/03/15	0	0.00	11	30.28	31.60	-11	3,860	-0.28%
2021/03/12	6	28.90	4	29.40	28.75	2	3,759	0.05%
2021/03/11	19	29.45	1	28.80	29.30	18	3,846	0.47%
2021/03/10	7	28.16	10	28.55	28.80	-3	3,832	-0.08%
2021/03/09	2	28.30	3	29.58	28.20	-1	3,762	-0.03%
2021/03/08	0	0.00	6	29.70	30.80	-6	3,425	-0.18%
2021/03/02	0	28.00	0	0.00	27.40	0	3,196	0.00%
2021/02/26	1	27.00	5	27.00	27.90	-4	3,160	-0.13%
2021/02/23	2	28.35	0	0.00	28.35	2	3,318	0.06%
2021/02/19	0	0.00	5	27.50	27.80	-5	3,211	-0.16%
2021/02/18	1	27.60	2	27.85	27.80	-1	3,165	-0.03%
2021/02/17	0	0.00	2	25.93	26.60	-2	3,029	-0.07%
2021/02/04	2	24.70	0	0.00	24.60	2	2,964	0.07%
2021/02/03	1	25.30	1.3	25.34	24.80	-0.3	2,945	-0.01%
2021/02/02	1	24.80	4	24.81	24.70	-3	2,922	-0.10%
2021/01/29	0	0.00	3	26.13	25.25	-3	2,884	-0.10%
2021/01/26	1	24.30	0	0.00	25.95	1	2,778	0.04%
2021/01/25	0	0.00	3	25.32	25.10	-3	2,664	-0.11%
2021/01/22	5	26.69	2	26.80	26.45	3	2,591	0.12%
2021/01/21	19	27.32	16	28.04	26.60	3	2,506	0.12%
2021/01/20	16	29.16	18.2	29.55	28.55	-2.2	2,332	-0.09%
2021/01/19	0	0.00	2	27.50	27.50	-2	1,821	-0.11%
2021/01/18	0	0.00	7	24.24	25.00	-7	1,760	-0.40%
2021/01/15	1	22.70	0	0.00	22.75	1	1,631	0.06%
2020/12/29	0	0.00	2	22.80	22.90	-2	1,501	-0.13%
2020/12/21	1	22.50	0	0.00	22.95	1	1,383	0.07%
2020/12/18	1	23.10	0	0.00	23.10	1	1,373	0.07%
2020/12/17	1	23.85	0	0.00	23.80	1	1,351	0.07%
2020/12/16	10	24.50	0	0.00	24.50	10	1,328	0.75%
2020/12/09	1	23.30	0	0.00	24.05	1	1,169	0.09%
2020/12/07	5	24.63	4	25.23	24.25	1	1,127	0.09%
2020/12/01	2	23.00	0	0.00	23.05	2	860	0.23%
2020/11/24	2	22.90	0	0.00	22.90	2	789	0.25%
2020/11/23	0	0.00	5	24.00	24.00	-5	718	-0.70%
2020/11/20	2	21.90	0	0.00	21.85	2	545	0.37%
2020/11/05	4	21.80	0	0.00	21.80	4	650	0.62%
2020/11/04	2	22.00	2	21.30	22.00	0	651	0.00%
2020/10/22	3	21.90	3	22.30	21.90	0	567	0.00%
2020/10/12	0	0.00	1	22.90	21.60	-1	597	-0.17%
2020/08/31	0	0.00	1	20.45	20.30	-1	915	-0.11%
2020/07/23	0	0.00	1	23.35	23.80	-1	875	-0.11%
2020/07/16	0	0.00	4	22.40	22.40	-4	791	-0.51%
2020/07/13	2	22.90	0	0.00	22.55	2	788	0.25%
2020/07/10	2	23.15	2	23.60	22.90	0	781	0.00%
2020/07/09	4	23.59	0	0.00	24.25	4	765	0.52%
2020/07/08	2	24.45	2	25.00	24.30	0	736	0.00%
2020/07/07	1	22.90	4	23.60	23.00	-3	701	-0.43%
2020/07/06	1	22.40	2	23.70	24.00	-1	657	-0.15%
2020/06/30	1	21.15	0	0.00	21.35	1	579	0.17%
2020/06/24	2	21.05	0	0.00	21.30	2	570	0.35%
2020/06/23	9	22.26	5	21.50	21.35	4	560	0.71%
2020/06/05	1	21.00	0	0.00	21.05	1	493	0.20%
2020/06/02	1	19.40	0	0.00	19.80	1	477	0.21%
2020/04/14	0	0.00	6	16.50	16.60	-6	707	-0.85%
2020/03/27	0	0.00	4	15.35	15.35	-4	731	-0.55%
2020/03/26	2	15.50	0	0.00	15.45	2	738	0.27%
2020/03/25	2	15.35	0	0.00	15.40	2	825	0.24%
2020/03/23	0	0.00	1	14.45	14.35	-1	854	-0.12%
2020/03/16	0	0.00	1	16.30	16.00	-1	827	-0.12%
2020/03/12	0	0.00	4	17.35	17.30	-4	808	-0.49%
2020/03/11	2	18.90	0	0.00	18.75	2	801	0.25%
2020/03/09	4	19.55	0	0.00	18.60	4	778	0.51%
2020/03/04	6	18.75	0	0.00	19.05	6	734	0.82%
2020/03/02	28	18.90	0	0.00	18.95	28	713	3.93%
2019/12/27	4	18.63	4	18.60	18.60	0	288	0.00%
2019/12/25	1	18.30	1	18.55	18.90	0	287	0.00%
2019/12/23	0	0.00	1	18.65	18.65	-1	275	-0.36%
2019/12/20	6	19.05	9	19.34	19.00	-3	263	-1.14%
2019/12/19	17	17.99	15	18.72	18.80	2	177	1.13%
2019/12/18	0	0.00	1	17.60	17.65	-1	140	-0.71%
2019/12/12	0	0.00	1	17.55	17.25	-1	133	-0.75%
2019/12/11	1	17.20	0	0.00	17.25	1	131	0.76%
2019/12/10	1	17.25	1	17.40	17.30	0	129	0.00%
2019/12/09	0	0.00	2	17.75	17.45	-2	128	-1.56%
2019/12/06	0	0.00	7	17.26	17.30	-7	124	-5.63%
2019/11/11	1	16.60	0	0.00	16.60	1	117	0.85%
2019/11/07	3	16.80	1	16.95	16.80	2	116	1.72%
2019/11/05	1	16.85	0	0.00	16.85	1	115	0.87%
2019/10/03	2	17.25	1	17.55	17.25	1	176	0.57%
2019/09/24	0	0.00	1	17.50	17.50	-1	166	-0.60%
2019/09/17	1	16.85	0	0.00	16.85	1	161	0.62%
2019/08/02	1	17.10	0	0.00	17.20	1	155	0.64%
2019/08/01	2	17.40	0	0.00	17.60	2	154	1.29%
2019/07/31	0	0.00	3	18.00	17.85	-3	153	-1.95%
2019/07/09	5	18.02	0	0.00	18.00	5	133	3.73%
2019/07/08	0	0.00	4	18.25	18.30	-4	133	-3.01%
2019/07/05	1	18.05	0	0.00	18.05	1	133	0.75%
2019/07/03	4	18.03	0	0.00	18.10	4	132	3.01%
2019/06/28	0	0.00	1	18.20	18.10	-1	135	-0.74%
2019/06/27	0	0.00	2	18.15	18.20	-2	136	-1.47%
2019/06/24	3	17.90	0	0.00	17.90	3	139	2.16%
2019/05/15	0	0.00	1	18.50	17.95	-1	269	-0.37%
2019/03/21	10	20.03	12	20.59	20.90	-2	360	-0.56%
2019/01/22	0	0.00	1	20.20	19.65	-1	325	-0.31%
2019/01/21	0	0.00	1	19.00	19.40	-1	264	-0.38%
2018/12/18	1	17.90	0	0.00	18.50	1	244	0.41%
2018/12/14	0	0.00	1	18.90	18.95	-1	238	-0.42%
2018/12/13	0	0.00	2	17.88	18.60	-2	211	-0.95%
2018/12/12	0	0.00	2	17.30	17.40	-2	203	-0.98%
2018/12/07	1	16.25	0	0.00	16.35	1	197	0.51%
2018/12/04	0	0.00	1	17.30	17.10	-1	196	-0.51%
2018/12/03	0	0.00	1	17.05	16.85	-1	193	-0.52%
2018/11/28	0	0.00	2	16.55	17.25	-2	175	-1.14%
2018/11/27	2	15.90	0	0.00	16.00	2	154	1.29%
2018/11/22	0	0.00	4	15.90	15.90	-4	155	-2.57%
2018/11/09	2	15.85	0	0.00	16.00	2	147	1.36%
2018/11/05	3	16.55	4	16.50	16.55	-1	159	-0.63%
2018/10/31	0	0.00	1	15.25	15.25	-1	149	-0.67%
2018/10/09	1	17.85	0	0.00	17.70	1	166	0.60%
2018/10/05	2	18.68	0	0.00	18.50	2	166	1.20%
2018/10/03	0	0.00	2	19.70	19.55	-2	168	-1.19%
2018/09/26	2	19.40	0	0.00	19.40	2	182	1.09%
2018/09/06	2	20.40	0	0.00	20.30	2	422	0.47%
2018/07/27	0	0.00	2	22.30	22.25	-2	679	-0.29%
2018/07/26	0.4	22.40	0	0.00	22.40	0.4	678	0.06%
2018/07/25	0	0.00	1	22.60	22.50	-1	678	-0.15%
2018/07/24	2	22.58	0	0.00	22.50	2	680	0.29%
2018/07/20	4	22.34	3	22.70	23.00	1	663	0.15%
2018/06/25	1.4	22.68	0	0.00	22.45	1.4	632	0.21%
2018/06/22	1	23.00	0	0.00	22.90	1	629	0.16%
2018/06/21	1	23.30	0	0.00	23.20	1	622	0.16%
2018/06/20	3	24.12	0	0.00	24.00	3	619	0.48%
2018/06/19	5	25.30	6	25.64	25.10	-1	596	-0.17%
2018/06/15	1	23.70	0	0.00	24.60	1	521	0.19%
2018/06/13	0	0.00	11	23.82	24.05	-11	484	-2.27%
2018/06/12	0	0.00	2	23.35	23.30	-2	439	-0.45%
2018/06/11	3	23.55	0	0.00	23.35	3	438	0.68%
2018/06/08	5	23.70	5	24.10	23.75	0	431	0.00%
2018/06/06	8	23.35	0	0.00	23.30	8	393	2.03%
2018/05/25	0	0.00	1	22.70	22.75	-1	362	-0.28%
2018/05/22	1	23.50	0	0.00	22.95	1	362	0.28%
2018/04/13	0	0.00	3	22.70	22.75	-3	498	-0.60%
2018/04/11	3	22.50	0	0.00	22.70	3	528	0.57%
2018/03/12	0	0.00	7	23.45	23.35	-7	1,331	-0.53%
2018/03/09	0	0.00	1	23.45	23.75	-1	1,333	-0.07%
2018/03/05	0	0.00	1	22.90	22.75	-1	1,333	-0.08%
2018/02/07	0	0.00	1	23.50	23.35	-1	1,564	-0.06%
2018/02/01	0	0.00	2	25.70	25.35	-2	1,568	-0.13%
2018/01/31	0	0.00	1	25.90	25.55	-1	1,571	-0.06%
2018/01/29	0	0.00	3	26.13	26.10	-3	1,562	-0.19%
2018/01/26	0	0.00	6	24.85	24.90	-6	1,535	-0.39%
2018/01/23	2	25.20	0	0.00	25.05	2	1,728	0.12%
2018/01/17	0	0.00	1	26.00	25.85	-1	1,878	-0.05%
2018/01/10	0	0.00	1	25.60	25.85	-1	1,852	-0.05%
2018/01/08	1	26.20	0	0.00	25.90	1	1,853	0.05%
2018/01/05	2	26.48	0	0.00	26.25	2	1,848	0.11%
2018/01/04	5	26.76	0	0.00	26.75	5	1,828	0.27%
2018/01/03	0	0.00	1	27.15	27.15	-1	1,801	-0.06%
2018/01/02	5	27.57	5	27.70	27.00	0	1,781	0.00%