穩懋 (3105)-永豐金-南京券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
105.0
漲跌
▼3.5
漲幅
-3.23%
成交量
1,848張
產業
上櫃半導體類股
1801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	1	107.00	0	0.00	105.00	1	2,205	0.05%
2025/03/06	2	108.50	0	0.00	108.50	2	2,193	0.09%
2025/03/04	33	106.58	0	0.00	108.50	33	2,203	1.50%
2025/03/03	13	110.00	18	108.89	109.00	-5	2,206	-0.23%
2025/02/27	9	111.28	11	113.27	111.00	-2	2,205	-0.09%
2025/02/26	2.5	114.50	3	115.00	114.50	-0.5	2,202	-0.02%
2025/02/25	1	112.50	24.5	115.89	115.00	-23.5	2,185	-1.08%
2025/02/24	1	114.00	0.5	114.50	114.00	0.5	2,181	0.02%
2025/02/21	36	113.95	42	116.49	113.50	-6	2,178	-0.28%
2025/02/20	11.5	116.89	11	115.50	117.00	0.5	2,135	0.02%
2025/02/19	5	113.40	2	113.75	114.00	3	2,072	0.14%
2025/02/18	9	108.28	8	109.50	108.00	1	1,998	0.05%
2025/02/17	0	0.00	1	107.50	108.50	-1	1,980	-0.05%
2025/02/12	0.1	103.00	0	0.00	101.00	0.1	1,939	0.01%
2025/02/07	0	0.00	12	101.33	102.00	-12	2,025	-0.59%
2025/02/05	0.2	101.50	0.2	101.00	101.00	0	2,093	0.00%
2025/02/04	1	99.70	0	0.00	99.20	1	2,168	0.05%
2025/01/22	4	103.50	0	0.00	104.00	4	2,207	0.18%
2025/01/20	2	103.25	2	104.50	103.50	0	2,281	0.00%
2025/01/17	0	0.00	1	104.00	103.50	-1	2,280	-0.04%
2025/01/15	5	97.90	0	0.00	97.20	5	2,202	0.23%
2025/01/14	0	97.00	0	0.00	96.90	0	2,164	0.00%
2025/01/13	1.1	96.10	0	0.00	96.00	1.1	2,132	0.05%
2025/01/10	0.1	101.50	0	0.00	102.50	0.1	2,060	0.00%
2025/01/09	1	102.00	0	0.00	101.00	1	2,032	0.05%
2025/01/06	0.1	106.85	2	105.50	107.00	-1.9	1,992	-0.09%
2025/01/03	0.4	110.88	0.1	110.50	108.50	0.3	1,954	0.02%
2024/12/31	0	0.00	1	111.50	112.00	-1	1,993	-0.05%
2024/12/30	1	114.00	0	0.00	114.00	1	1,996	0.05%
2024/12/26	0.1	114.02	0	0.00	114.00	0.1	2,089	0.01%
2024/12/25	0	0.00	2	114.00	114.50	-2	2,115	-0.09%
2024/12/24	0.2	111.00	0	0.00	111.50	0.2	2,113	0.01%
2024/12/20	0.1	111.54	0	0.00	110.50	0.1	2,174	0.00%
2024/12/19	0	111.50	0	0.00	113.00	0	2,164	0.00%
2024/12/16	42	110.32	42	112.06	110.00	0	2,315	0.00%
2024/12/12	0	0.00	4	114.50	114.00	-4	2,303	-0.17%
2024/12/09	0	0.00	4	112.50	113.50	-4	2,321	-0.17%
2024/12/05	1	115.00	0	0.00	114.50	1	2,317	0.04%
2024/12/03	1	116.00	1	118.00	119.00	0	2,343	0.00%
2024/12/02	0	0.00	2	118.00	117.50	-2	2,353	-0.08%
2024/11/29	0.1	115.00	0	0.00	115.50	0.1	2,456	0.00%
2024/11/28	0	0.00	8	114.00	115.50	-8	2,517	-0.32%
2024/11/26	0	118.00	0	0.00	118.00	0	2,594	0.00%
2024/11/25	0	0.00	5.3	120.71	120.50	-5.3	2,591	-0.20%
2024/11/22	0	119.50	0	119.50	118.50	0	2,610	0.00%
2024/11/18	0	0.00	3	116.67	117.00	-3	2,669	-0.11%
2024/11/15	1	118.00	0	0.00	116.00	1	2,680	0.04%
2024/11/14	0	0.00	2	118.25	116.00	-2	2,710	-0.07%
2024/11/12	0	0.00	2	117.00	117.50	-2	2,749	-0.07%
2024/11/11	10	119.50	10	120.00	119.50	0	2,756	0.00%
2024/11/08	1	119.00	0	0.00	116.50	1	2,771	0.04%
2024/11/07	10	119.00	10	120.00	119.00	0	2,794	0.00%
2024/11/06	0.3	116.94	0	0.00	115.50	0.3	2,786	0.01%
2024/11/04	0.1	117.00	0	0.00	115.50	0.1	2,899	0.00%
2024/11/01	31.2	118.15	31	119.61	120.00	0.2	3,046	0.01%
2024/10/30	2	124.50	2	123.00	122.00	0	3,097	0.00%
2024/10/28	1	126.49	4	124.13	125.00	-3	3,498	-0.09%
2024/10/25	0	0.00	1.1	128.50	128.50	-1.1	3,625	-0.03%
2024/10/24	1	131.00	0	0.00	129.50	1	3,766	0.03%
2024/10/22	0	132.00	0	0.00	132.50	0	3,929	0.00%
2024/10/17	1	132.50	1	133.00	131.00	0	4,248	0.00%
2024/10/16	6	131.25	15	131.50	130.00	-9	4,391	-0.20%
2024/10/15	3	131.17	3	135.50	134.00	0	4,407	0.00%
2024/10/14	1	129.50	0	0.00	129.50	1	4,394	0.02%
2024/10/09	1	129.50	0	0.00	128.50	1	4,578	0.02%
2024/10/08	4	129.00	8	130.13	129.00	-4	4,668	-0.09%
2024/10/07	3	133.33	0	0.00	134.50	3	4,723	0.06%
2024/10/04	3	133.50	0	134.50	132.50	3	4,802	0.06%
2024/10/01	3	136.67	1	141.00	135.00	2	4,987	0.04%
2024/09/30	2	136.75	0.5	137.00	136.50	1.5	5,010	0.03%
2024/09/27	0	0.00	0.2	136.50	136.00	-0.2	5,073	0.00%
2024/09/26	1.1	137.95	0	0.00	136.50	1.1	5,158	0.02%
2024/09/25	0	0.00	1.1	139.00	138.00	-1.1	5,516	-0.02%
2024/09/24	3	137.50	1	136.00	137.50	2	5,953	0.03%
2024/09/23	3	136.33	4	137.25	136.00	-1	5,958	-0.02%
2024/09/20	2.2	136.47	1	138.00	134.00	1.2	5,967	0.02%
2024/09/19	0	0.00	3	137.33	138.00	-3	5,966	-0.05%
2024/09/18	1	130.50	0	0.00	129.00	1	5,966	0.02%
2024/09/16	15	132.13	13	133.81	131.50	2	6,101	0.03%
2024/09/13	1	129.00	1	129.50	130.00	0	6,195	0.00%
2024/09/12	1	128.01	0	0.00	130.00	1	6,376	0.02%
2024/09/11	0	0.00	1	126.50	125.50	-1	6,443	-0.02%
2024/09/10	0	0.00	1	129.50	124.00	-1	6,607	-0.02%
2024/09/09	2	126.00	1	126.50	127.50	1	6,778	0.01%
2024/09/05	12	130.17	0	0.00	129.00	12	7,044	0.17%
2024/09/04	6	130.75	2.2	129.32	129.50	3.8	7,042	0.05%
2024/09/03	0	139.00	15	138.50	137.50	-15	6,993	-0.21%
2024/09/02	36.6	140.89	32	142.36	140.50	4.6	6,989	0.07%
2024/08/30	8	138.25	3	140.50	137.00	5	6,891	0.07%
2024/08/29	32	138.86	35	138.21	139.00	-3	6,856	-0.04%
2024/08/28	4	132.25	1	132.50	132.50	3	6,781	0.04%
2024/08/27	2	132.50	0.5	132.00	133.50	1.5	6,776	0.02%
2024/08/26	1	132.97	1.1	132.45	132.00	-0.1	6,782	0.00%
2024/08/23	1	132.00	5	132.50	134.50	-4	6,761	-0.06%
2024/08/22	1	134.00	3	133.83	134.00	-2	6,753	-0.03%
2024/08/21	5.1	133.00	0	0.00	132.50	5.1	6,731	0.08%
2024/08/19	1.1	133.55	0	0.00	133.50	1.1	6,709	0.02%
2024/08/16	2.2	133.55	1	133.50	133.00	1.2	6,717	0.02%
2024/08/15	1	131.00	12	130.50	131.00	-11	6,690	-0.16%
2024/08/14	8	131.00	0.1	130.50	131.00	7.9	6,678	0.12%
2024/08/12	0	127.00	0	0.00	126.50	0	6,634	0.00%
2024/08/09	6	123.50	0	0.00	122.50	6	6,618	0.09%
2024/08/08	4.1	121.64	1	120.50	121.50	3.1	6,583	0.05%
2024/08/07	3	122.33	4	120.63	124.00	-1	6,559	-0.02%
2024/08/06	2	117.00	2	119.75	118.50	0	6,507	0.00%
2024/08/05	2	118.00	5	117.30	117.50	-3	6,415	-0.05%
2024/08/02	7.1	132.33	2	131.00	130.00	5.1	6,246	0.08%
2024/08/01	13.1	138.31	11	138.50	138.50	2.1	6,134	0.03%
2024/07/31	110.4	136.64	96.5	135.23	135.00	13.9	6,055	0.23%	大買/
2024/07/30	4	146.87	5	148.10	149.00	-1	5,710	-0.02%
2024/07/29	4.2	150.46	0	0.00	148.50	4.2	5,541	0.08%
2024/07/26	3.3	153.58	0	0.00	153.00	3.3	5,425	0.06%
2024/07/23	0	0.00	0.1	162.00	160.50	-0.1	5,381	0.00%
2024/07/22	1.5	162.12	2	158.25	156.00	-0.6	5,320	-0.01%
2024/07/19	5.3	169.60	1.2	170.50	166.00	4.1	5,192	0.08%
2024/07/18	1.3	175.10	3	175.67	176.50	-1.8	5,106	-0.03%
2024/07/17	2.2	177.56	11.5	179.74	181.00	-9.4	5,017	-0.19%
2024/07/16	6	175.00	2	175.00	173.00	4	4,861	0.08%
2024/07/15	1.1	171.95	7	171.21	171.00	-5.9	4,882	-0.12%
2024/07/12	17.4	174.94	3.1	173.02	173.00	14.3	4,849	0.29%
2024/07/11	10	180.55	0	0.00	180.00	10	4,750	0.21%
2024/07/10	4	180.25	3.5	181.14	180.00	0.5	4,716	0.01%
2024/07/09	0	0.00	3.4	179.41	177.00	-3.4	4,640	-0.07%
2024/07/08	1	178.00	0	0.00	178.50	1	4,571	0.02%
2024/07/05	15	180.30	22	176.43	180.50	-7	4,527	-0.15%
2024/07/04	2	175.00	3	174.50	173.50	-1	4,383	-0.02%
2024/07/03	2.1	173.74	1	174.50	174.50	1.1	4,313	0.02%
2024/07/02	9	172.11	4	174.00	171.00	5	4,283	0.12%
2024/07/01	15	178.63	4	176.75	175.00	11	4,183	0.26%
2024/06/28	10	170.97	8	174.31	174.50	2	3,820	0.05%
2024/06/27	0	0.00	5.3	158.84	159.50	-5.3	3,347	-0.16%
2024/06/26	0.2	157.83	2	157.00	157.50	-1.9	3,297	-0.06%
2024/06/25	0	0.00	0.3	156.00	158.00	-0.3	3,273	-0.01%
2024/06/24	6.1	158.83	6	162.33	158.00	0.1	3,229	0.00%
2024/06/21	1	162.75	2	163.50	163.50	-1	3,171	-0.03%
2024/06/20	5.5	160.52	6	159.75	160.50	-0.5	3,047	-0.02%
2024/06/19	7.6	159.01	6	159.50	155.50	1.6	2,951	0.05%
2024/06/18	1	152.52	1	154.50	154.00	0	2,779	0.00%
2024/06/17	7	155.50	3.1	154.22	155.00	3.9	2,740	0.14%
2024/06/14	59	153.58	59.3	152.35	153.50	-0.3	2,673	-0.01%
2024/06/13	3.3	151.08	1	152.50	153.00	2.3	2,494	0.09%
2024/06/11	0	0.00	7	138.50	137.00	-7	2,310	-0.30%
2024/06/07	0.1	138.50	0	0.00	137.50	0.1	2,361	0.00%
2024/06/06	0	141.00	0	0.00	138.00	0	2,393	0.00%
2024/06/05	0.1	140.00	0	0.00	139.00	0.1	2,404	0.00%
2024/06/04	0.4	142.00	2	142.00	140.00	-1.6	2,459	-0.07%
2024/06/03	0.3	141.36	0	0.00	140.50	0.3	2,570	0.01%
2024/05/31	0.2	142.67	0	0.00	141.50	0.2	2,592	0.01%
2024/05/30	0.1	142.75	0.5	142.50	142.50	-0.4	2,675	-0.01%
2024/05/29	0.2	144.50	0	0.00	144.50	0.2	2,685	0.01%
2024/05/28	0.2	143.83	0	0.00	143.50	0.2	2,703	0.01%
2024/05/27	0.1	142.00	0	0.00	141.50	0.1	2,709	0.00%
2024/05/23	0	0.00	1	141.00	140.50	-1	2,773	-0.04%
2024/05/22	0.1	143.50	0	0.00	142.50	0.1	2,810	0.00%
2024/05/20	0.1	143.00	1	142.50	142.50	-0.9	2,896	-0.03%
2024/05/17	1	141.50	0	0.00	141.50	1	2,945	0.03%
2024/05/16	0.3	142.30	0	0.00	143.00	0.3	3,074	0.01%
2024/05/15	0	142.00	0	0.00	139.50	0	3,065	0.00%
2024/05/13	0	0.00	0.2	139.00	140.00	-0.2	3,201	0.00%
2024/05/09	0.4	140.88	0	0.00	140.00	0.4	3,253	0.01%
2024/05/08	0.2	141.50	0	0.00	141.50	0.2	3,283	0.01%
2024/05/07	0.1	142.00	0	0.00	141.00	0.1	3,315	0.00%
2024/05/03	0	0.00	1.2	145.67	143.50	-1.2	3,349	-0.04%
2024/05/02	1	144.00	0	0.00	143.50	1	3,355	0.03%
2024/04/30	0	0.00	2	146.75	146.00	-2	3,387	-0.06%
2024/04/29	1	144.00	0	0.00	145.00	1	3,355	0.03%
2024/04/25	1	141.50	0	0.00	143.00	1	3,331	0.03%
2024/04/24	0.1	142.50	0	0.00	145.00	0.1	3,330	0.00%
2024/04/23	1	139.50	0	0.00	140.00	1	3,352	0.03%
2024/04/22	0.2	138.77	1	137.50	137.00	-0.8	3,364	-0.02%
2024/04/19	0.3	140.67	0	0.00	140.00	0.3	3,365	0.01%
2024/04/16	1.4	144.84	1	142.50	143.00	0.4	3,304	0.01%
2024/04/15	0.2	147.75	1	150.00	147.00	-0.8	3,283	-0.02%
2024/04/12	5.1	151.30	2	155.00	150.50	3.1	3,307	0.09%
2024/04/11	3.1	153.06	0	0.00	154.50	3.1	3,291	0.09%
2024/04/10	0	0.00	0.6	153.52	153.50	-0.6	3,328	-0.02%
2024/04/09	10	143.50	1	148.50	148.50	9	3,360	0.27%
2024/04/08	1.2	145.42	1	144.00	143.50	0.2	3,327	0.01%
2024/04/03	1	147.00	0	0.00	147.50	1	3,286	0.03%
2024/04/01	2.2	145.41	12.1	148.96	148.00	-9.9	3,291	-0.30%
2024/03/28	0.1	147.00	40	147.50	145.50	-39.9	3,312	-1.20%
2024/03/27	0.1	148.50	0	0.00	147.00	0.1	3,315	0.00%
2024/03/26	4	149.63	0	0.00	149.00	4	3,324	0.12%
2024/03/25	0	0.00	2	155.00	153.50	-2	3,337	-0.06%
2024/03/22	1.1	152.05	2	152.50	153.50	-1	3,451	-0.03%
2024/03/20	1.1	154.05	1	153.00	153.00	0.1	3,576	0.00%
2024/03/19	1	156.50	1.1	150.10	157.00	-0.1	3,580	0.00%
2024/03/18	2.3	145.07	1	148.00	149.00	1.3	3,510	0.04%
2024/03/15	10.1	145.21	7	145.50	145.50	3.1	3,527	0.09%
2024/03/14	4	146.38	1	148.00	145.50	3	3,504	0.09%
2024/03/13	2.2	148.52	0	0.00	147.50	2.2	3,524	0.06%
2024/03/12	4.4	150.68	1	152.50	153.00	3.4	3,528	0.09%
2024/03/11	0	0.00	0.2	155.50	153.00	-0.2	3,532	-0.01%