正達 (3149)-永豐金-南京券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
46.00
漲跌
▲0.50
漲幅
+1.10%
成交量
33,775張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	3	45.50	2	45.58	46.00	1	16,569	0.01%
2024/10/16	30	45.84	40	46.16	45.50	-10	16,053	-0.06%
2024/10/15	69	45.20	52	45.12	44.25	17	14,988	0.11%
2024/10/14	8	42.67	16	43.70	44.55	-8	13,636	-0.06%
2024/10/11	36	43.69	3	43.47	40.50	33	12,790	0.26%
2024/10/09	16	41.75	23	40.45	42.15	-7	11,054	-0.06%
2024/10/08	10.1	38.97	10.1	38.86	38.35	0	10,769	0.00%
2024/10/07	18.1	37.49	24	36.79	38.50	-6	9,857	-0.06%
2024/10/04	71	35.02	75	35.95	35.00	-4	9,466	-0.04%
2024/10/01	5	35.21	2.1	35.72	36.60	2.9	9,360	0.03%
2024/09/30	28	35.00	26	35.90	35.00	2	9,183	0.02%
2024/09/27	14	37.17	13	36.48	36.40	1	9,026	0.01%
2024/09/26	33	36.76	28	34.89	35.95	5	8,410	0.06%
2024/09/25	11	34.06	14	34.59	34.60	-3	7,781	-0.04%
2024/09/24	64	36.01	26	37.46	33.75	38	7,412	0.51%
2024/09/23	62	33.77	78	32.00	34.30	-16	6,234	-0.26%
2024/09/20	29	31.22	29	31.10	31.20	0	5,930	0.00%
2024/09/18	1	30.50	3	30.47	30.05	-2	5,845	-0.03%
2024/09/16	1	30.80	0	0.00	30.80	1	5,761	0.02%
2024/09/13	10	29.60	7	31.24	30.85	3	5,615	0.05%
2024/09/12	22	29.67	23	28.07	29.30	-1	5,364	-0.02%
2024/09/11	1	27.30	0	0.00	27.30	1	5,302	0.02%
2024/09/10	3	28.47	4	28.35	28.00	-1	5,344	-0.02%
2024/09/09	25	27.99	21	27.75	27.95	4	5,261	0.08%
2024/09/06	21	28.30	21	28.90	28.30	0	5,222	0.00%
2024/09/04	2	28.20	0	0.00	28.10	2	4,995	0.04%
2024/09/03	10	31.20	11	30.43	30.30	-1	4,843	-0.02%
2024/09/02	23	33.03	20	32.30	31.15	3	4,443	0.07%
2024/08/30	0	0.00	9	33.05	33.05	-9	3,957	-0.23%
2024/08/29	22	30.75	62	30.54	30.05	-40	3,779	-1.06%
2024/08/28	0	0.00	11	30.00	30.80	-11	3,404	-0.32%
2024/08/27	25	28.13	46	28.64	28.00	-21	3,058	-0.69%
2024/08/26	0	0.00	2	27.95	27.95	-2	2,659	-0.08%
2024/08/21	0	0.00	5	22.60	22.80	-5	2,475	-0.20%
2024/08/20	0	0.00	5	22.55	22.45	-5	2,472	-0.20%
2024/08/16	1	22.50	0	0.00	22.45	1	2,494	0.04%
2024/08/15	0	0.00	5	22.10	21.95	-5	2,486	-0.20%
2024/08/14	0.1	22.20	45	22.13	22.05	-45	2,480	-1.81%
2024/08/13	0	0.00	10	22.20	21.85	-10	2,472	-0.40%
2024/08/12	0.1	22.60	20	22.24	22.15	-20	2,465	-0.81%
2024/08/09	0	0.00	20	22.10	21.85	-20	2,458	-0.81%
2024/08/08	0	0.00	20	21.55	21.70	-20	2,443	-0.82%
2024/08/07	0	0.00	20	21.80	22.35	-20	2,438	-0.82%
2024/08/06	10.1	22.49	45	20.68	21.30	-35	2,428	-1.44%
2024/08/05	0	0.00	122	22.84	22.40	-122	2,404	-5.07%	大賣/鉅額交易
2024/08/02	0	0.00	10	25.20	24.85	-10	2,385	-0.42%
2024/08/01	0	0.00	2	25.55	25.65	-2	2,376	-0.08%
2024/07/26	0.1	25.20	0	0.00	25.00	0.1	2,341	0.00%
2024/07/22	2.1	26.03	0	0.00	25.60	2.1	2,316	0.09%
2024/07/19	5	27.10	0	0.00	27.10	5	2,264	0.22%
2024/07/18	0	0.00	1	29.25	30.10	-1	2,146	-0.05%
2024/07/15	5	29.95	0	0.00	29.90	5	2,038	0.25%
2024/07/12	0	0.00	1	29.95	30.00	-1	2,014	-0.05%
2024/07/11	5.1	29.96	6	30.70	30.50	-1	1,990	-0.05%
2024/07/10	0.6	30.25	1	29.25	30.00	-0.5	1,958	-0.02%
2024/07/09	20	28.78	1	28.80	30.20	19	1,925	0.99%
2024/07/08	0	0.00	1	31.65	31.75	-1	1,797	-0.06%
2024/07/05	0	0.00	1.1	32.01	32.00	-1.1	1,753	-0.06%
2024/07/04	2.1	31.30	0.1	31.50	30.50	2	1,697	0.12%
2024/07/03	5.1	30.90	0	0.00	30.85	5.1	1,637	0.31%
2024/07/01	5	30.00	19.2	30.04	30.35	-14.2	1,562	-0.91%
2024/06/28	20	31.25	0	0.00	30.90	20	1,498	1.33%
2024/06/27	2	31.80	1.2	32.39	31.45	0.8	1,396	0.06%
2024/06/26	26	32.38	131	32.46	33.00	-105	1,337	-7.85%	大賣/鉅額交易
2024/06/25	0	0.00	62	30.67	30.70	-62	1,164	-5.32%
2024/06/24	3	27.97	6	29.77	29.80	-3	1,013	-0.30%
2024/06/21	5	26.56	0	0.00	27.20	5	833	0.60%
2024/06/20	0	0.00	1	27.20	27.30	-1	818	-0.12%
2024/06/17	1	27.60	0	0.00	28.95	1	745	0.13%
2024/06/13	0	0.00	1	24.40	24.35	-1	629	-0.16%
2024/06/12	0	0.00	2	24.48	24.50	-2	633	-0.32%
2024/06/06	0	0.00	0.4	23.80	23.85	-0.4	621	-0.07%
2024/06/04	0.2	23.65	0	0.00	23.80	0.2	622	0.03%
2024/05/28	2	25.48	6	25.45	25.25	-4	695	-0.58%
2024/05/27	0	0.00	2	26.00	26.10	-2	682	-0.29%
2024/05/24	1	24.95	0	0.00	25.05	1	696	0.14%
2024/05/23	1.4	25.45	0	25.45	25.50	1.3	704	0.19%
2024/04/02	0	0.00	4	25.15	25.10	-4	1,414	-0.28%
2024/03/28	2	24.90	0	0.00	26.15	2	1,394	0.14%
2024/03/26	0	23.87	0	0.00	23.70	0	1,363	0.00%
2024/03/25	0	24.45	0	0.00	24.40	0	1,356	0.00%
2024/03/20	0	0.00	2	24.55	24.10	-2	1,423	-0.14%
2024/03/07	0	25.60	0	0.00	25.75	0	1,417	0.00%
2024/02/22	1	29.75	0	0.00	29.40	1	1,420	0.07%
2024/02/21	1	30.20	0	0.00	30.40	1	1,459	0.07%
2024/02/05	0	0.00	7	27.36	27.35	-7	1,436	-0.49%
2024/02/02	1	28.10	0	0.00	28.05	1	1,418	0.07%
2024/01/29	1	29.70	0	0.00	30.05	1	1,346	0.07%
2024/01/26	1	29.75	0	0.00	30.00	1	1,324	0.08%
2024/01/25	22	31.26	0	0.00	29.85	22	1,302	1.69%
2024/01/24	22	29.50	10	31.85	31.70	12	1,230	0.97%
2024/01/22	0.4	26.50	0	0.00	26.65	0.4	1,035	0.03%
2024/01/18	0	0.00	2	28.40	27.55	-2	988	-0.20%
2024/01/17	1	27.05	0	0.00	26.75	1	947	0.11%
2024/01/16	2	26.68	0	0.00	28.00	2	908	0.22%
2023/12/28	0	0.00	3	24.30	24.20	-3	831	-0.36%
2023/12/27	0	24.95	0	0.00	24.50	0	852	0.00%
2023/12/22	0	0.00	4	23.60	23.55	-4	874	-0.46%
2023/12/18	0	0.00	10	24.47	24.35	-10	868	-1.15%
2023/12/15	4	25.43	0	0.00	25.50	4	854	0.47%
2023/12/07	1.6	23.50	0	0.00	23.55	1.6	959	0.17%
2023/12/06	1	22.90	0	0.00	22.85	1	976	0.10%
2023/12/04	1	23.50	0	0.00	23.45	1	1,011	0.10%
2023/12/01	1	23.25	0	0.00	23.50	1	1,003	0.10%
2023/11/30	0	0.00	5	23.69	23.70	-5	998	-0.50%
2023/11/29	0	0.00	5.3	22.54	23.40	-5.3	983	-0.54%
2023/11/24	1	21.85	1	22.30	21.80	0	947	0.00%
2023/11/21	3.3	23.30	0	0.00	22.85	3.3	928	0.36%
2023/11/20	3	21.70	0.2	22.40	22.40	2.8	871	0.32%
2023/11/16	0	0.00	1	18.65	18.55	-1	788	-0.13%
2023/11/15	6	17.80	1	17.45	18.55	5	769	0.65%
2023/11/14	2	16.90	0	0.00	16.90	2	751	0.27%
2023/11/13	5	16.82	0.6	16.90	16.70	4.4	753	0.59%
2023/11/06	0	0.00	1	17.15	17.20	-1	761	-0.13%
2023/11/02	0	0.00	1	17.25	17.25	-1	775	-0.13%
2023/10/25	0	0.00	1	18.25	18.30	-1	813	-0.12%
2023/10/24	0.7	17.95	1	18.00	17.90	-0.3	837	-0.03%
2023/10/13	2	13.10	0	0.00	13.15	2	977	0.20%
2023/10/04	0	0.00	0	13.55	13.85	0	1,005	0.00%
2023/09/27	1	14.10	0	0.00	13.95	1	1,007	0.10%
2023/09/25	3	15.23	0	0.00	14.85	3	1,013	0.30%
2023/09/22	2	15.03	0	0.00	15.20	2	991	0.20%
2023/09/20	0	0.00	1	14.55	14.30	-1	967	-0.10%
2023/09/19	1	14.25	0	0.00	14.25	1	965	0.10%
2023/09/15	1	14.30	0	0.00	14.05	1	969	0.10%
2023/09/14	2	14.40	0	0.00	14.50	2	966	0.21%
2023/09/12	1	14.25	0	0.00	14.10	1	970	0.10%
2023/09/05	0	0.00	1	15.15	15.35	-1	861	-0.12%
2023/09/01	2	14.35	0	0.00	14.25	2	804	0.25%
2023/08/31	1	14.60	1	14.80	14.60	0	794	0.00%
2023/08/29	0	0.00	2	13.50	13.50	-2	775	-0.26%
2023/07/19	11	15.60	0	0.00	14.95	11	963	1.14%
2023/07/14	0	0.00	2	12.25	12.25	-2	931	-0.21%
2023/07/05	0	0.00	1	13.35	13.40	-1	898	-0.11%
2023/06/16	2	14.30	0	0.00	14.40	2	829	0.24%
2023/05/30	0	0.00	1	15.00	15.10	-1	820	-0.12%
2023/05/25	4	15.08	0	0.00	14.90	4	790	0.51%
2023/05/19	0	0.00	2	14.10	14.05	-2	759	-0.26%
2023/05/18	0	0.00	2	14.30	14.30	-2	756	-0.26%
2023/05/17	2	14.35	0	0.00	14.35	2	755	0.26%
2023/05/11	2	14.55	2	14.65	14.50	0	745	0.00%
2023/05/09	2	15.20	12	15.40	15.25	-10	721	-1.39%
2023/05/08	0	0.00	2	16.70	16.65	-2	660	-0.30%
2023/05/02	0	0.00	1	18.40	18.40	-1	620	-0.16%
2023/04/26	0	0.00	6	18.35	18.45	-6	611	-0.98%
2023/04/24	6	18.80	0	0.00	18.90	6	590	1.02%
2023/04/21	4	19.95	0	0.00	19.60	4	571	0.70%
2023/04/20	2	19.45	3	18.95	19.65	-1	499	-0.20%
2023/04/19	0	18.80	0	0.00	18.50	0	441	0.00%
2023/04/18	0	0.00	2	18.85	18.75	-2	434	-0.46%
2023/04/13	2	18.35	0	0.00	18.50	2	413	0.48%
2023/04/12	2	18.30	2	18.35	18.40	0	412	0.00%
2023/04/11	0	0.00	1	18.30	18.25	-1	410	-0.24%
2023/03/09	1	19.20	0	0.00	19.15	1	754	0.13%
2023/03/07	2	19.68	0	0.00	19.50	2	766	0.26%
2023/03/03	0	0.00	1	18.55	18.55	-1	748	-0.13%
2023/01/31	0	0.00	4	19.13	19.00	-4	1,074	-0.37%
2023/01/30	0	0.00	6	18.31	18.35	-6	1,104	-0.54%
2023/01/11	2	18.55	0	0.00	18.60	2	1,241	0.16%
2023/01/06	0	0.00	0.5	18.35	18.35	-0.5	1,530	-0.03%
2022/12/07	2	20.35	0	0.00	20.05	2	1,972	0.10%
2022/12/05	7	21.96	0	0.00	21.70	7	1,903	0.37%
2022/12/02	0	0.00	3	22.25	22.35	-3	1,840	-0.16%
2022/11/25	0	0.00	4	20.15	19.85	-4	1,720	-0.23%
2022/11/11	0	0.00	10	21.37	21.40	-10	1,855	-0.54%
2022/11/03	2	20.63	0	0.00	20.25	2	1,691	0.12%
2022/11/02	5	21.08	25	21.15	21.00	-20	1,669	-1.20%
2022/10/28	0	0.00	2	20.90	20.70	-2	1,637	-0.12%
2022/10/27	0	0.00	1	20.95	21.80	-1	1,619	-0.06%
2022/10/26	1	20.65	1	20.20	21.10	0	1,588	0.00%
2022/10/25	2	19.70	0	0.00	19.75	2	1,549	0.13%
2022/10/21	20	20.35	0	0.00	19.90	20	1,508	1.33%
2022/10/20	1	20.55	0	0.00	20.45	1	1,492	0.07%
2022/10/19	2.1	21.07	0	0.00	20.60	2.1	1,464	0.14%
2022/10/18	1.2	21.92	0	0.00	21.85	1.2	1,413	0.08%
2022/10/17	5.2	22.16	2	22.10	22.85	3.2	1,347	0.24%
2022/10/14	0	0.00	3	21.50	22.40	-3	1,236	-0.24%
2022/10/13	0	0.00	11	21.20	20.40	-11	1,140	-0.96%
2022/10/12	17	21.58	5	21.27	21.50	12	1,086	1.10%
2022/10/11	6	21.15	6	21.08	22.05	0	1,026	0.00%
2022/10/07	6	21.55	4	21.19	21.35	2	943	0.21%
2022/10/06	7	20.33	2	19.58	20.50	5	869	0.57%
2022/10/05	1	18.85	0	0.00	18.65	1	806	0.12%
2022/10/03	0	0.00	2	18.70	18.60	-2	796	-0.25%
2022/09/07	0	0.00	10	18.25	18.30	-10	734	-1.36%
2022/07/29	0	0.00	2	17.30	17.30	-2	784	-0.25%
2022/07/22	0	18.00	0	0.00	17.90	0	844	0.00%
2022/07/08	0	0.00	2	17.05	17.00	-2	825	-0.24%
2022/06/30	2	19.10	0	0.00	17.90	2	857	0.23%
2022/06/22	1	19.45	0	0.00	19.25	1	914	0.11%
2022/06/01	1	22.80	0	0.00	22.80	1	904	0.11%
2022/05/26	2	23.38	0	0.00	22.65	2	818	0.24%
2022/05/25	0	0.00	3	25.05	25.05	-3	717	-0.42%
2022/05/18	3	23.75	1	23.40	23.50	2	667	0.30%
2022/05/06	3	24.95	0	0.00	25.00	3	640	0.47%
2022/05/05	2	26.60	6	26.38	26.45	-4	627	-0.64%
2022/05/04	2	24.50	0	0.00	24.50	2	584	0.34%
2022/04/27	0	0.00	1	22.15	22.15	-1	596	-0.17%
2022/04/21	0	0.00	1	25.15	24.90	-1	614	-0.16%
2022/04/20	0	25.00	0	0.00	24.80	0	626	0.00%
2022/04/11	1	26.15	0	0.00	25.45	1	979	0.10%
2022/04/08	3	26.68	0	0.00	26.80	3	971	0.31%
2022/04/07	3	26.75	0	0.00	27.20	3	955	0.31%
2022/04/01	2	26.50	0	0.00	26.45	2	923	0.22%
2022/03/31	13	26.09	20	27.03	27.45	-7	915	-0.76%
2022/03/25	2	24.00	0	0.00	23.85	2	867	0.23%
2022/03/23	2	23.85	0	0.00	23.65	2	867	0.23%
2022/03/18	0	0.00	6	23.22	23.60	-6	919	-0.65%
2022/03/07	0	0.00	5	24.18	24.50	-5	930	-0.54%
2022/02/24	0	0.00	14	26.34	25.45	-14	993	-1.41%
2022/02/22	0	0.00	2	27.05	26.90	-2	1,047	-0.19%
2022/02/10	0	0.00	1	28.45	28.25	-1	1,123	-0.09%
2022/01/11	0	0.00	1	30.95	30.85	-1	1,235	-0.08%
2022/01/06	1	34.35	0	0.00	34.00	1	1,172	0.09%
2022/01/05	0	0.00	12	33.77	33.95	-12	1,080	-1.11%
2021/12/30	1	31.15	0	0.00	31.10	1	965	0.10%
2021/12/24	0	0.00	2	31.70	31.55	-2	997	-0.20%
2021/12/17	10	31.35	2	31.20	31.10	8	1,000	0.80%
2021/12/14	17	33.17	0	0.00	32.85	17	993	1.71%
2021/12/13	0	0.00	1	32.25	33.00	-1	977	-0.10%
2021/12/02	1	30.80	0.4	30.55	30.75	0.6	1,002	0.06%
2021/11/16	0	0.00	1	33.15	32.55	-1	995	-0.10%
2021/11/12	0	0.00	1	31.70	32.00	-1	1,064	-0.09%
2021/11/11	1	31.10	1	31.50	31.55	0	1,102	0.00%
2021/11/10	1	31.10	0	0.00	31.45	1	1,119	0.09%
2021/10/18	1	33.15	0	0.00	33.05	1	1,763	0.06%
2021/10/14	0	0.00	1	31.15	32.05	-1	1,846	-0.05%
2021/10/01	0	0.00	6	30.78	30.75	-6	2,678	-0.22%
2021/09/30	0	0.00	1	33.10	33.00	-1	2,693	-0.04%
2021/09/27	0	0.00	3	34.98	34.90	-3	2,873	-0.10%
2021/09/22	1	33.75	0	0.00	33.90	1	3,061	0.03%
2021/09/15	1	34.75	1	35.25	35.45	0	3,243	0.00%
2021/09/14	1	33.45	12	33.43	33.40	-11	3,390	-0.32%
2021/09/10	0	0.00	1	34.45	34.60	-1	3,685	-0.03%
2021/09/08	2	34.15	1	34.10	34.05	1	4,056	0.02%
2021/09/07	1	35.30	0	0.00	34.80	1	4,170	0.02%
2021/09/06	2	36.05	1	36.10	35.45	1	4,190	0.02%
2021/09/02	5	38.55	0	0.00	37.70	5	4,201	0.12%
2021/09/01	0	0.00	1	38.95	38.90	-1	4,210	-0.02%
2021/08/23	0	0.00	1	38.45	38.70	-1	4,433	-0.02%
2021/08/20	2	37.58	0	0.00	37.60	2	4,454	0.04%
2021/08/19	4	39.76	1	39.60	38.60	3	4,461	0.07%
2021/08/18	2	36.70	2	38.35	39.00	0	4,501	0.00%
2021/08/17	1	38.30	0	0.00	36.00	1	4,560	0.02%
2021/08/16	2	39.55	0	0.00	39.50	2	4,564	0.04%
2021/08/13	0	0.00	1	41.70	41.50	-1	4,593	-0.02%
2021/08/12	1	40.70	0	0.00	40.85	1	4,615	0.02%
2021/08/11	1	41.55	1	40.85	40.55	0	4,692	0.00%
2021/08/06	0	0.00	1	43.90	43.80	-1	4,807	-0.02%
2021/08/05	1	45.75	1	45.75	45.60	0	4,845	0.00%
2021/08/03	2	42.30	0	0.00	42.30	2	4,961	0.04%
2021/07/29	2	42.85	0	0.00	42.75	2	5,044	0.04%
2021/07/27	2	45.45	0	0.00	43.80	2	5,098	0.04%
2021/07/26	1	44.95	4	45.64	47.60	-3	5,068	-0.06%
2021/07/23	0	0.00	3	43.45	43.30	-3	4,911	-0.06%
2021/07/22	1	40.30	2	41.88	41.70	-1	4,939	-0.02%
2021/07/20	6	41.00	5	40.93	40.55	1	5,122	0.02%
2021/07/19	2	42.85	0	0.00	42.80	2	5,155	0.04%
2021/07/16	13	44.29	2	44.13	43.85	11	5,199	0.21%
2021/07/15	1	43.60	2	43.90	43.80	-1	5,203	-0.02%
2021/07/14	2	45.15	1	44.65	44.50	1	5,193	0.02%
2021/07/13	17	46.11	4	47.59	46.50	13	5,085	0.26%
2021/07/12	7	42.59	13	43.15	44.45	-6	4,781	-0.13%
2021/07/09	0	0.00	3	40.20	40.45	-3	4,661	-0.06%
2021/07/08	0	0.00	4	41.45	40.85	-4	4,708	-0.08%
2021/07/07	4	41.25	0	0.00	40.80	4	4,729	0.08%
2021/07/06	8	41.24	7	40.90	40.50	1	4,770	0.02%
2021/07/05	2	41.65	0	0.00	41.50	2	4,875	0.04%
2021/07/02	0	0.00	2	41.95	42.10	-2	5,035	-0.04%
2021/07/01	2	40.80	1	39.70	39.45	1	5,413	0.02%
2021/06/30	3	41.40	0	0.00	40.75	3	5,611	0.05%
2021/06/29	10	41.40	0	0.00	40.05	10	5,880	0.17%
2021/06/28	2	41.35	0	0.00	41.55	2	7,192	0.03%
2021/06/25	0	0.00	3	43.52	42.50	-3	7,821	-0.04%
2021/06/24	3	43.42	4	44.36	43.25	-1	7,846	-0.01%
2021/06/23	2	43.18	2	43.80	43.70	0	7,873	0.00%
2021/06/22	2	40.13	2	44.00	44.00	0	7,777	0.00%
2021/06/21	7	40.77	1	40.50	40.00	6	7,671	0.08%
2021/06/18	7	41.74	14	41.84	42.60	-7	7,843	-0.09%
2021/06/17	2	39.00	0	0.00	40.30	2	7,909	0.03%
2021/06/16	0	0.00	6	36.65	36.65	-6	8,099	-0.07%
2021/06/15	1	33.00	0	0.00	33.35	1	8,354	0.01%
2021/06/11	2	32.75	0	0.00	32.20	2	8,550	0.02%
2021/06/07	0	0.00	20	33.05	32.85	-20	8,798	-0.23%
2021/06/04	2	33.28	1	33.30	33.00	1	8,798	0.01%
2021/06/02	3	34.55	0	0.00	34.15	3	8,837	0.03%
2021/06/01	1	36.30	0	0.00	36.10	1	8,825	0.01%
2021/05/31	0	0.00	1	35.75	34.90	-1	8,872	-0.01%
2021/05/28	1	33.90	1	34.15	33.90	0	8,894	0.00%
2021/05/27	2	33.00	1	33.75	33.60	1	8,896	0.01%
2021/05/26	2	33.73	0	0.00	33.55	2	8,903	0.02%
2021/05/25	10	34.28	5	35.10	35.20	5	8,854	0.06%
2021/05/24	0	0.00	2	31.95	32.00	-2	8,839	-0.02%
2021/05/21	1	31.50	4	32.41	31.70	-3	8,911	-0.03%
2021/05/20	5	30.55	0	0.00	30.25	5	8,920	0.06%
2021/05/19	1	31.70	8	32.32	31.95	-7	8,978	-0.08%
2021/05/18	5	29.60	0	0.00	29.90	5	9,059	0.06%
2021/05/17	1	27.25	2	28.55	27.20	-1	9,079	-0.01%
2021/05/14	4	31.80	1	31.55	30.10	3	9,067	0.03%
2021/05/13	1	30.50	0	0.00	30.50	1	9,083	0.01%
2021/05/12	2	31.20	0	0.00	31.20	2	9,042	0.02%
2021/05/11	20	34.83	0	0.00	34.65	20	8,981	0.22%
2021/05/07	1	39.00	1	39.00	40.60	0	8,974	0.00%
2021/05/06	2	38.08	0	0.00	37.00	2	9,070	0.02%
2021/05/05	2	39.00	1	38.80	38.00	1	9,134	0.01%
2021/05/04	2	38.70	16	39.20	41.30	-14	9,153	-0.15%
2021/05/03	10	37.90	0	0.00	37.80	10	9,098	0.11%
2021/04/29	2	41.20	0	0.00	40.50	2	9,114	0.02%
2021/04/28	1	42.10	0	0.00	41.10	1	9,181	0.01%
2021/04/27	0	0.00	1	42.20	42.50	-1	9,314	-0.01%
2021/04/26	1	45.00	1	45.55	44.15	0	9,419	0.00%
2021/04/23	1	45.85	1	48.35	47.60	0	9,512	0.00%
2021/04/22	1	47.50	4	47.78	46.00	-3	9,628	-0.03%
2021/04/21	1	48.05	1	48.10	49.60	0	9,689	0.00%
2021/04/20	0	0.00	3	47.20	47.00	-3	9,693	-0.03%
2021/04/19	3	46.57	1	47.00	46.35	2	9,716	0.02%
2021/04/16	1	47.00	0	0.00	46.95	1	9,754	0.01%
2021/04/14	2	44.95	5	44.65	44.40	-3	9,842	-0.03%
2021/04/13	5	48.80	0	0.00	46.85	5	9,905	0.05%
2021/04/12	1	46.60	0	0.00	46.60	1	9,977	0.01%
2021/04/09	4	47.90	0	0.00	48.00	4	10,093	0.04%
2021/04/08	3	51.40	3	52.17	51.10	0	10,262	0.00%
2021/04/07	8	50.17	41	49.03	52.80	-33	10,309	-0.32%
2021/04/06	3	50.37	4	48.79	50.80	-1	10,109	-0.01%
2021/04/01	1	45.00	10.3	45.59	46.20	-9.3	10,047	-0.09%
2021/03/31	76	43.23	68	42.59	42.00	8	10,066	0.08%
2021/03/30	13	40.47	33	41.19	41.40	-20	8,889	-0.22%
2021/03/29	82	37.67	86	38.09	37.65	-4	8,218	-0.05%
2021/03/26	19	37.55	1	38.35	38.10	18	8,146	0.22%
2021/03/25	2	37.13	0	0.00	36.40	2	8,068	0.02%
2021/03/24	1	37.25	2	37.80	37.05	-1	8,022	-0.01%
2021/03/23	5	37.97	13	37.33	37.85	-8	7,962	-0.10%
2021/03/22	8	40.23	7	39.59	39.65	1	7,712	0.01%
2021/03/19	10	35.65	1	38.70	39.65	9	7,459	0.12%
2021/03/18	16	36.53	27	36.99	36.05	-11	7,206	-0.15%
2021/03/17	18	35.17	8	35.27	35.75	10	6,872	0.15%
2021/03/16	5	29.60	21	30.24	32.50	-16	6,703	-0.24%
2021/03/15	0	0.00	42	29.03	29.55	-42	6,656	-0.63%
2021/03/12	13	28.93	13	29.30	28.80	0	6,758	0.00%
2021/03/11	6	29.28	0	0.00	29.10	6	6,776	0.09%
2021/03/08	0	0.00	1	29.45	28.30	-1	6,735	-0.01%
2021/03/05	1	29.05	0	0.00	29.05	1	6,753	0.01%
2021/03/04	3	29.83	0	0.00	29.60	3	6,730	0.04%
2021/03/03	0	0.00	2	28.83	29.50	-2	6,698	-0.03%
2021/02/25	1	28.65	2	28.80	28.65	-1	6,699	-0.01%
2021/02/24	10	29.30	1	29.80	28.60	9	6,692	0.13%
2021/02/23	2	29.40	0	0.00	30.00	2	6,648	0.03%
2021/02/19	2	28.55	1	28.50	28.35	1	6,541	0.02%
2021/02/18	5	27.90	6	28.79	28.80	-1	6,571	-0.02%
2021/02/17	0	0.00	1	26.45	26.45	-1	6,472	-0.02%
2021/02/05	1	24.10	0	0.00	24.05	1	6,436	0.02%
2021/02/04	1	25.05	2	25.40	25.00	-1	6,391	-0.02%
2021/02/03	0	0.00	3	26.53	26.30	-3	6,345	-0.05%
2021/02/02	0	0.00	1	26.70	27.00	-1	6,396	-0.02%
2021/01/29	17	28.45	0	0.00	27.75	17	6,387	0.27%
2021/01/28	14	29.06	2	29.03	29.10	12	6,335	0.19%
2021/01/27	0	0.00	3	28.30	28.50	-3	6,208	-0.05%
2021/01/26	15	27.02	0	0.00	25.95	15	6,158	0.24%
2021/01/25	13	27.71	0	0.00	27.55	13	6,090	0.21%
2021/01/22	0	0.00	2	27.85	27.90	-2	6,076	-0.03%
2021/01/21	29	29.19	1	29.75	28.00	28	6,075	0.46%
2021/01/20	17	29.23	2	29.20	29.30	15	6,019	0.25%
2021/01/19	0	0.00	6	31.88	30.75	-6	5,872	-0.10%
2021/01/18	2	31.13	21	30.23	32.95	-19	5,752	-0.33%
2021/01/15	5	30.92	6	30.62	31.80	-1	5,594	-0.02%
2021/01/14	3	27.38	2	28.83	29.40	1	5,502	0.02%
2021/01/13	0	0.00	1	27.00	26.75	-1	5,606	-0.02%
2021/01/08	0	0.00	4.6	25.78	26.50	-4.6	5,851	-0.08%
2021/01/07	2	25.28	2	25.50	25.05	0	5,845	0.00%
2021/01/06	1	24.70	10	25.23	25.75	-9	5,839	-0.15%
2021/01/04	6	26.01	1	27.05	27.10	5	5,638	0.09%
2020/12/31	11	24.36	22	25.68	26.85	-11	5,582	-0.20%
2020/12/30	28	24.74	5	24.61	25.50	23	5,411	0.43%
2020/12/29	3	22.60	1	23.20	23.35	2	5,165	0.04%
2020/12/28	0	0.00	16.9	21.29	21.60	-16.9	4,892	-0.35%
2020/12/25	6	18.51	5	19.64	19.65	1	4,700	0.02%
2020/12/24	6	17.84	2	17.90	17.90	4	4,359	0.09%
2020/12/23	1	16.20	4	16.05	16.30	-3	4,135	-0.07%
2020/12/22	4	16.51	1	16.45	16.05	3	4,126	0.07%
2020/12/21	0	0.00	3	16.35	16.40	-3	4,101	-0.07%
2020/12/18	3	16.65	0	0.00	16.35	3	4,083	0.07%
2020/12/16	2	16.90	0	0.00	16.90	2	4,030	0.05%
2020/12/14	4	17.25	0	0.00	17.30	4	3,969	0.10%
2020/12/11	1	16.40	0	0.00	16.25	1	3,897	0.03%
2020/12/10	1	17.00	0	0.00	16.80	1	3,856	0.03%
2020/12/09	1	16.35	0	0.00	17.25	1	3,806	0.03%
2020/11/26	1	16.15	0	0.00	16.90	1	3,379	0.03%
2020/11/25	1	15.50	0	0.00	15.40	1	3,275	0.03%
2020/11/20	1	16.00	0	0.00	15.80	1	3,319	0.03%
2020/11/18	0	0.00	1	16.35	16.50	-1	3,335	-0.03%
2020/11/17	2	16.83	3	16.80	16.70	-1	3,306	-0.03%
2020/11/16	1	15.80	1	15.00	15.95	0	3,213	0.00%
2020/11/09	1	16.30	0	0.00	16.25	1	3,225	0.03%
2020/11/05	1	16.85	0	0.00	16.35	1	3,236	0.03%
2020/11/03	1	16.50	0	0.00	16.50	1	3,159	0.03%
2020/11/02	0	0.00	10	16.55	16.75	-10	3,106	-0.32%
2020/10/29	10	17.75	23	17.46	17.80	-13	3,005	-0.43%
2020/10/26	3	17.75	0	0.00	17.70	3	2,773	0.11%
2020/10/23	10	16.90	2	17.00	17.85	8	2,680	0.30%
2020/10/22	10	16.90	12	16.82	17.10	-2	2,591	-0.08%
2020/10/21	6	16.26	0	0.00	17.20	6	2,469	0.24%
2020/10/20	0	0.00	55	15.24	16.00	-55	2,224	-2.47%
2020/10/19	10	14.75	9	14.70	14.55	1	2,075	0.05%
2020/10/16	5	15.80	17	15.41	15.00	-12	2,038	-0.59%
2020/10/15	0	0.00	5	14.65	14.65	-5	1,807	-0.28%
2020/10/14	0	0.00	20	13.28	13.35	-20	1,706	-1.17%
2020/10/13	20	12.13	0	0.00	12.15	20	1,638	1.22%
2020/10/12	0	0.00	5	12.69	12.60	-5	1,613	-0.31%
2020/10/08	7	12.99	10	13.15	13.15	-3	1,560	-0.19%
2020/10/07	5	12.25	10	12.70	12.70	-5	1,429	-0.35%
2020/09/24	10	10.95	0	0.00	10.85	10	1,313	0.76%
2020/08/31	19	11.45	0	0.00	11.40	19	1,083	1.75%
2020/08/26	0	0.00	19	12.35	12.10	-19	1,017	-1.87%
2020/08/14	0	0.00	20	9.66	9.46	-20	690	-2.90%
2020/08/13	20	8.99	0	0.00	9.75	20	650	3.07%
2020/08/11	0	0.00	1	8.10	8.19	-1	523	-0.19%
2020/07/13	1	8.05	0	0.00	8.06	1	558	0.18%
2020/07/02	0	0.00	1.3	7.36	7.62	-1.3	566	-0.22%
2020/06/15	0	0.00	2	6.89	6.99	-2	573	-0.35%
2020/04/30	0	0.00	24	6.37	6.39	-24	462	-5.19%
2020/04/28	0	0.00	4	6.31	6.21	-4	455	-0.88%
2020/04/17	0	0.00	45	6.21	6.16	-45	456	-9.86%
2020/04/09	70	6.09	0	0.00	6.13	70	436	16.04%
2020/03/16	0	0.00	1	6.06	5.80	-1	320	-0.31%
2020/01/20	2	9.22	0	0.00	9.10	2	260	0.77%
2020/01/17	0	0.00	2	9.22	9.21	-2	259	-0.77%
2020/01/15	2	9.30	0	0.00	9.30	2	262	0.76%
2019/12/09	0	0.00	2	9.63	9.70	-2	363	-0.55%
2019/11/19	10	9.75	0	0.00	9.77	10	361	2.77%
2019/11/18	0	0.00	3	9.82	9.83	-3	360	-0.83%
2019/11/13	0	0.00	11	10.15	10.20	-11	356	-3.09%
2019/09/25	0	0.00	7	11.42	11.25	-7	413	-1.69%
2019/09/17	0	0.00	1	11.10	10.90	-1	417	-0.24%
2019/09/16	0	0.00	1	11.30	11.35	-1	422	-0.24%
2019/09/10	1	10.60	0	0.00	10.50	1	570	0.18%
2019/09/03	5	10.70	0	0.00	10.65	5	595	0.84%
2019/08/08	0	0.00	9	10.55	10.70	-9	719	-1.25%
2019/08/02	0	0.00	3	11.00	10.90	-3	756	-0.40%
2019/07/05	0	0.00	20	12.40	12.40	-20	1,024	-1.95%
2019/07/02	11	12.92	0	0.00	12.90	11	1,062	1.04%
2019/07/01	0	0.00	1	12.25	12.20	-1	1,050	-0.10%
2019/06/27	1	12.60	0	0.00	12.25	1	1,081	0.09%
2019/06/24	0	0.00	0.6	12.35	12.45	-0.6	1,171	-0.05%
2019/05/23	0	0.00	2	10.30	10.45	-2	2,209	-0.09%
2019/04/18	50	13.25	0	0.00	12.40	50	2,044	2.45%
2019/04/11	3	11.90	0	0.00	11.90	3	1,850	0.16%
2019/04/08	0	0.00	0.3	12.85	12.95	-0.3	1,823	-0.01%
2019/04/03	3	12.90	0	0.00	12.90	3	1,812	0.17%
2019/03/26	0	0.00	5	13.40	13.00	-5	1,630	-0.31%
2019/03/25	5	13.28	0	0.00	13.10	5	1,583	0.32%
2019/03/22	15	14.41	2	14.45	13.85	13	1,537	0.85%
2019/03/21	20	14.65	3	14.85	14.50	17	1,426	1.19%
2019/03/20	5	13.00	0	0.00	13.55	5	1,207	0.41%
2019/01/30	0	0.00	1	9.00	9.03	-1	373	-0.27%
2019/01/24	1	8.92	0	0.00	9.02	1	381	0.26%
2018/10/05	0	0.00	46	12.26	12.55	-46	653	-7.04%
2018/10/04	46	12.09	0	0.00	12.10	46	604	7.61%
2018/08/20	1	12.35	0	0.00	12.35	1	365	0.27%
2018/08/08	1	14.10	0	0.00	14.10	1	260	0.38%
2018/08/06	1	14.25	0	0.00	14.35	1	260	0.38%
2018/08/03	1	14.35	0	0.00	14.40	1	260	0.38%
2018/08/02	2	14.43	0	0.00	14.40	2	257	0.78%
2018/08/01	22	14.59	0	0.00	14.55	22	256	8.59%
2018/07/02	20	15.30	0	0.00	15.20	20	310	6.43%
2018/06/01	0	0.00	1	15.30	15.45	-1	273	-0.37%
2018/05/31	1	15.25	0	0.00	15.20	1	273	0.37%
2018/04/18	0	0.00	1	16.50	16.35	-1	372	-0.27%
2018/04/09	1	17.65	0	0.00	17.65	1	386	0.26%