大量 (3167)-永豐金-南京券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
81.3
漲跌
▲1.7
漲幅
+2.14%
成交量
810張
產業
上市電機機械類股▲2.15%
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	81.30	2	80.10	81.30	0	2,366	0.00%
2025/04/01	1	79.60	0	0.00	79.60	1	2,474	0.04%
2025/03/31	0	0.00	0.3	75.70	75.80	-0.3	2,748	-0.01%
2025/03/18	3	88.73	0	0.00	90.80	3	3,103	0.10%
2025/03/13	3	89.90	3	86.37	86.10	0	3,217	0.00%
2025/03/12	5	87.34	8	87.33	87.10	-3	3,259	-0.09%
2025/03/07	4.2	93.64	4	94.50	94.30	0.2	3,379	0.00%
2025/03/05	2	95.10	2	94.50	95.10	0	3,430	0.00%
2025/03/03	1	95.10	0	0.00	94.50	1	3,594	0.03%
2025/02/27	1	98.50	1	101.50	98.50	0	3,686	0.00%
2025/02/25	7	102.00	7	100.29	100.00	0	3,925	0.00%
2025/02/24	1	105.50	1	103.00	103.50	0	4,025	0.00%
2025/02/21	2	108.50	3	107.17	107.50	-1	4,252	-0.02%
2025/02/20	64	109.22	67	112.36	108.50	-3	4,336	-0.07%
2025/02/19	0	0.00	1	105.00	109.50	-1	4,064	-0.02%
2025/02/18	9	99.80	9	99.50	99.70	0	4,033	0.00%
2025/02/17	0	0.00	1	100.50	99.70	-1	4,117	-0.02%
2025/02/14	9	98.00	11	99.65	97.90	-2	4,241	-0.05%
2025/02/13	12	99.70	12	97.30	99.60	0	4,388	0.00%
2025/02/11	0	0.00	2	96.10	95.60	-2	4,712	-0.04%
2025/02/10	3	95.40	3	96.20	95.20	0	4,927	0.00%
2025/02/06	2	96.75	2	95.45	95.60	0	5,177	0.00%
2025/02/05	0	0.00	0.2	91.00	93.70	-0.2	5,343	0.00%
2025/02/04	1	89.40	1	94.30	89.40	0	5,540	0.00%
2025/01/21	8	95.63	8	97.70	95.50	0	6,159	0.00%
2025/01/17	5	96.42	5	98.46	95.70	0	6,694	0.00%
2025/01/16	0.1	98.70	0	0.00	98.80	0.1	6,935	0.00%
2025/01/15	10	94.78	12	95.05	94.80	-2	7,010	-0.03%
2025/01/14	11	94.98	11	93.60	95.00	0	7,105	0.00%
2025/01/13	0	0.00	3	94.00	93.60	-3	7,320	-0.04%
2025/01/10	3	96.00	4	99.03	96.00	-1	7,476	-0.01%
2025/01/09	0	0.00	2	101.00	100.00	-2	7,638	-0.03%
2025/01/08	1	105.04	0	0.00	104.50	1	7,664	0.01%
2025/01/07	5	109.20	1	107.50	106.50	4	7,659	0.05%
2025/01/06	1	103.00	0	0.00	103.00	1	7,563	0.01%
2025/01/03	0	0.00	5	103.00	100.50	-5	7,577	-0.07%
2024/12/31	4	107.50	4	105.00	107.50	0	7,570	0.00%
2024/12/30	123.1	104.50	119	110.50	104.00	4.1	7,528	0.05%	大買/大賣/
2024/12/27	7	112.86	7	112.43	112.00	0	7,484	0.00%
2024/12/26	104	112.07	104	115.58	111.50	0	7,443	0.00%	大買/大賣/
2024/12/25	104	114.73	98	114.59	114.50	6	7,395	0.08%	大買/
2024/12/24	4.1	114.72	2	117.50	118.00	2.1	7,138	0.03%
2024/12/20	0.1	105.62	7	105.00	104.00	-6.9	7,528	-0.09%
2024/12/16	0	0.00	2	106.50	108.00	-2	9,022	-0.02%
2024/12/12	1	113.00	1	112.00	113.00	0	9,408	0.00%
2024/12/10	0	0.00	10	109.70	112.00	-10	9,440	-0.11%
2024/12/09	11	110.09	4	110.50	109.00	7	9,426	0.07%
2024/12/05	4	119.00	1	119.00	118.50	3	9,400	0.03%
2024/12/04	0	0.00	1	118.00	118.00	-1	9,379	-0.01%
2024/12/03	1	115.00	1	115.00	115.00	0	9,365	0.00%
2024/12/02	1	115.00	0	0.00	114.00	1	9,409	0.01%
2024/11/28	0	0.00	60	116.22	115.00	-60	9,485	-0.63%
2024/11/27	160	117.55	160	122.31	117.00	0	9,489	0.00%	大買/大賣/
2024/11/26	12	121.79	20	123.50	122.50	-8	9,576	-0.08%
2024/11/25	16.1	127.75	12	127.79	128.00	4.1	9,579	0.04%
2024/11/22	234	123.40	208	125.99	122.50	26	9,565	0.27%	大買/大賣/
2024/11/21	156	123.97	154	123.79	124.00	2	9,580	0.02%	大買/大賣/
2024/11/20	205	127.85	198	129.25	126.00	7	9,632	0.07%	大買/大賣/
2024/11/19	11	130.64	11	132.23	134.50	0	9,828	0.00%
2024/11/18	17	126.35	20	122.90	122.50	-3	9,952	-0.03%
2024/11/15	6	131.33	66	130.40	130.50	-60	10,063	-0.60%
2024/11/14	20	133.50	32	132.88	132.50	-12	10,218	-0.12%
2024/11/13	1	133.50	5	134.00	133.00	-4	10,228	-0.04%
2024/11/12	21	142.74	29	144.43	143.00	-8	10,251	-0.08%
2024/11/11	54	152.59	57	154.45	146.50	-3	10,275	-0.03%
2024/11/08	258	150.92	216	153.97	150.00	42	10,299	0.41%	大買/大賣/
2024/11/07	34	152.94	27	157.11	153.00	7	10,444	0.07%
2024/11/06	202	152.76	202	153.42	152.50	0	10,271	0.00%	大買/大賣/
2024/11/05	211	152.20	211	151.38	152.50	0	10,177	0.00%	大買/大賣/
2024/11/04	204	149.30	205	142.02	150.00	-1	10,043	-0.01%	大買/大賣/
2024/11/01	73	146.67	73	149.14	145.50	0	9,881	0.00%
2024/10/30	220	150.03	222	147.64	149.50	-2	9,719	-0.02%	大買/大賣/
2024/10/29	25	148.34	66	149.95	149.00	-41	9,644	-0.43%
2024/10/28	256	145.46	257	142.49	146.00	-1	9,592	-0.01%	大買/大賣/
2024/10/25	260	146.56	253	147.54	147.00	7	9,659	0.07%	大買/大賣/
2024/10/24	367.1	149.53	232	155.41	145.50	135.1	9,552	1.41%	大買/大賣/鉅額交易
2024/10/23	26	148.85	47.1	155.32	161.50	-21.1	9,304	-0.23%
2024/10/22	20.1	147.67	10	147.50	147.00	10.1	9,109	0.11%
2024/10/21	43	147.00	44	147.58	148.50	-1	9,021	-0.01%
2024/10/18	46	145.93	33	150.47	141.50	13	8,978	0.14%
2024/10/17	102	144.88	103	142.67	147.00	-1	8,771	-0.01%	大買/大賣/
2024/10/16	28	144.02	49	144.70	147.50	-21	8,590	-0.24%
2024/10/15	0	164.67	7	153.50	153.50	-7	8,382	-0.08%
2024/10/14	1	158.26	1	168.50	168.00	0	8,335	0.00%
2024/10/11	1	158.50	0	0.00	158.50	1	8,311	0.01%
2024/10/09	0	0.00	8	157.38	153.50	-8	8,300	-0.10%
2024/10/07	3	139.00	3	146.00	148.00	0	8,309	0.00%
2024/10/04	8	148.25	9	145.00	143.00	-1	8,315	-0.01%
2024/10/01	9	152.00	0	0.00	150.00	9	8,322	0.11%
2024/09/30	7	143.57	0	0.00	144.00	7	8,375	0.08%
2024/09/27	1	140.50	14	139.36	140.50	-13	8,419	-0.15%
2024/09/26	11	127.00	29	127.66	128.00	-18	8,402	-0.21%
2024/09/25	34	124.66	2	125.25	124.00	32	8,403	0.38%
2024/09/24	56	127.11	50	129.22	127.00	6	8,364	0.07%
2024/09/23	36	117.22	80	122.44	128.00	-44	7,769	-0.57%
2024/09/20	12	111.25	39.1	114.03	116.50	-27.1	7,295	-0.37%
2024/09/19	179.1	104.33	213.1	99.63	106.00	-34	6,996	-0.49%	大買/大賣/
2024/09/18	32.1	96.59	44	94.30	96.70	-11.9	6,529	-0.18%
2024/09/16	41	92.64	36	93.78	92.50	5	6,265	0.08%
2024/09/13	58	92.11	67	89.62	90.30	-9	6,077	-0.15%
2024/09/10	0	0.00	3	78.83	79.00	-3	5,743	-0.05%
2024/09/09	2	81.10	0	0.00	80.60	2	5,706	0.04%
2024/09/05	15	80.00	15	82.60	80.00	0	5,619	0.00%
2024/09/04	2	79.10	7.1	77.17	78.80	-5.1	5,557	-0.09%
2024/09/03	3.1	88.85	5	89.00	83.70	-2	5,484	-0.04%
2024/09/02	6	86.25	27	86.48	85.80	-21	5,406	-0.39%
2024/08/30	27	89.88	0	0.00	88.10	27	5,356	0.50%
2024/08/29	18	94.58	0	0.00	93.00	18	5,250	0.34%
2024/08/28	15	95.27	9	96.17	94.10	6	5,180	0.12%
2024/08/27	4	94.55	14	94.47	94.90	-10	4,992	-0.20%
2024/08/26	17	94.09	13	90.54	90.60	4	4,880	0.08%
2024/08/23	11	88.49	38	91.76	93.80	-27	4,775	-0.57%
2024/08/22	25	93.25	9	94.12	90.60	16	4,615	0.35%
2024/08/21	29	97.41	31	94.78	93.50	-2	4,443	-0.05%
2024/08/20	11	90.17	16	95.64	96.50	-5	3,990	-0.13%
2024/08/19	25	87.54	13	87.72	87.80	12	3,734	0.32%
2024/08/16	6	84.03	8	83.48	84.60	-2	3,489	-0.06%
2024/08/15	4	81.60	0	0.00	80.70	4	3,273	0.12%
2024/08/13	3	81.30	11	81.08	81.10	-8	2,984	-0.27%
2024/08/12	23	79.31	13	77.58	80.10	10	2,792	0.36%
2024/08/09	35	77.06	46	78.12	78.20	-11	2,476	-0.44%
2024/08/08	4	64.60	8	70.90	71.10	-4	2,218	-0.18%
2024/08/06	4	60.15	0	0.00	58.90	4	2,153	0.19%
2024/08/05	0	0.00	5	63.60	63.60	-5	2,083	-0.24%
2024/08/02	6	72.42	1	71.10	70.60	5	2,047	0.24%
2024/08/01	100	73.83	100	73.32	74.10	0	1,993	0.00%
2024/07/31	40	75.87	45.1	74.36	72.80	-5.1	1,880	-0.27%
2024/07/30	5.1	72.68	24	72.58	74.80	-18.9	1,613	-1.17%
2024/07/29	6	68.43	0	0.00	68.00	6	1,388	0.43%
2024/07/26	1	67.80	1	71.00	69.60	0	1,278	0.00%
2024/07/23	2	69.85	36	69.97	70.50	-34	1,180	-2.88%
2024/07/22	0	0.00	2	64.00	64.20	-2	1,094	-0.18%
2024/07/19	10	65.63	9	66.26	66.90	1	1,071	0.09%
2024/07/18	0	0.00	1	65.40	65.30	-1	1,000	-0.10%
2024/07/17	4	69.43	4	71.30	69.10	0	964	0.00%
2024/07/16	0	0.00	6	70.00	70.50	-6	947	-0.63%
2024/07/11	9	68.34	3	71.00	67.20	6	924	0.65%
2024/07/10	17	69.85	14	69.98	70.20	3	918	0.33%
2024/07/09	12	67.20	7	68.71	67.30	5	892	0.56%
2024/07/08	32	70.51	5	74.94	69.70	27	875	3.08%
2024/07/05	8	73.91	9	75.32	74.10	-1	899	-0.11%
2024/07/04	39	75.82	96	76.66	73.60	-57	988	-5.76%
2024/07/03	74	76.05	10	76.46	76.80	64	990	6.46%
2024/07/02	15	72.23	2	71.80	69.90	13	883	1.47%
2024/07/01	14	68.70	2	68.70	67.20	12	834	1.44%
2024/06/28	1	64.40	2	67.05	66.50	-1	803	-0.12%
2024/06/27	28	65.60	5	67.24	65.60	23	792	2.90%
2024/06/25	0	0.00	12	61.00	62.30	-12	764	-1.57%
2024/06/14	10	57.46	0	0.00	57.60	10	718	1.39%
2024/06/12	1	55.40	0	0.00	55.60	1	723	0.14%
2024/05/27	2	54.60	0	0.00	54.60	2	740	0.27%
2024/05/13	0.7	55.00	0	0.00	55.10	0.7	874	0.08%
2024/05/02	0	0.00	5	63.60	64.50	-5	880	-0.57%
2024/04/19	5	60.00	0	0.00	60.00	5	871	0.57%
2024/04/16	0	0.00	10	61.60	62.10	-10	858	-1.17%
2024/04/12	12	65.13	1	64.40	65.40	11	859	1.28%
2024/04/11	10	68.27	1	66.30	66.30	9	841	1.07%
2024/04/10	3	70.37	0	0.00	72.00	3	772	0.39%
2024/04/09	0	0.00	9	70.60	65.50	-9	650	-1.38%