茂訊 (3213)-永豐金-南京券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
83.0
漲跌
▲1.2
漲幅
+1.47%
成交量
121張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	82.45	83.00	-4	225	-1.78%
2025/01/20	0.1	81.98	0	0.00	82.10	0.1	229	0.06%
2025/01/17	1	81.70	0	0.00	81.90	1	231	0.43%
2025/01/16	0	82.50	0	0.00	82.50	0	232	0.01%
2025/01/15	0.2	83.07	0	0.00	82.10	0.2	233	0.06%
2025/01/14	1.1	82.31	0	0.00	84.60	1.1	238	0.44%
2025/01/13	1.1	81.45	0	0.00	83.70	1.1	241	0.46%
2025/01/10	1	84.51	0	0.00	84.30	1	239	0.43%
2025/01/09	1.1	85.00	0	0.00	85.70	1.1	241	0.43%
2024/12/26	1	87.40	1	88.00	87.40	0	338	0.00%
2024/12/16	1.2	85.25	0	0.00	84.20	1.2	522	0.23%
2024/12/13	1	86.50	0	0.00	86.20	1	527	0.19%
2024/12/12	3.1	87.44	1	88.90	87.30	2.1	527	0.40%
2024/12/11	0	0.00	2	88.90	87.70	-2	534	-0.37%
2024/12/09	2	88.65	0	0.00	87.90	2	541	0.37%
2024/12/06	0	0.00	2	90.30	89.30	-2	545	-0.37%
2024/12/05	2	87.65	0	0.00	88.90	2	548	0.36%
2024/12/04	1	87.50	0	0.00	88.90	1	579	0.17%
2024/12/03	0.1	88.80	1	86.90	88.50	-0.9	592	-0.15%
2024/11/28	0	84.35	0	0.00	83.90	0	655	0.00%
2024/11/27	0	85.30	0	0.00	84.70	0	655	0.00%
2024/11/22	2	87.00	3	87.40	87.50	-1	655	-0.15%
2024/11/21	2	86.40	1	86.60	86.40	1	657	0.15%
2024/11/20	0	85.45	0	0.00	85.60	0	657	0.01%
2024/11/15	1	85.30	0	0.00	85.40	1	657	0.16%
2024/11/14	0	86.45	0	0.00	85.50	0	656	0.00%
2024/11/12	6	86.90	6	86.90	86.90	0	655	0.00%
2024/11/11	1.1	86.76	0	0.00	86.90	1.1	655	0.16%
2024/11/08	3.1	88.42	0	0.00	88.00	3.1	649	0.48%
2024/11/07	3.2	87.24	2	88.85	89.50	1.2	643	0.19%
2024/11/06	2	91.80	0	0.00	91.90	2	630	0.32%
2024/11/05	0.1	93.00	0	0.00	92.60	0.1	630	0.02%
2024/10/29	0	93.50	0	0.00	93.80	0	648	0.00%
2024/10/25	0	0.00	2	95.85	95.80	-2	644	-0.31%
2024/10/24	5.1	94.93	0	0.00	94.70	5.1	647	0.78%
2024/10/23	1.2	95.57	1	96.80	95.60	0.2	645	0.03%
2024/10/22	1	95.40	0	0.00	96.00	1	646	0.15%
2024/10/21	2.5	95.04	1	96.00	96.00	1.5	650	0.23%
2024/10/15	0	0.00	1	96.80	95.80	-1	653	-0.15%
2024/10/14	0	0.00	3	95.60	95.40	-3	653	-0.46%
2024/10/11	0	95.10	0	0.00	94.30	0	653	0.00%
2024/10/09	3.1	95.43	0	0.00	95.20	3.1	650	0.48%
2024/10/08	2.1	97.52	0	0.00	97.50	2.1	645	0.33%
2024/10/07	5	102.50	0	0.00	102.00	5	635	0.79%
2024/10/04	1.2	105.08	0	0.00	104.50	1.2	641	0.19%
2024/10/01	1	108.50	0	0.00	108.00	1	638	0.16%
2024/09/30	2	110.00	0	0.00	109.50	2	644	0.31%
2024/09/27	3	112.17	3	113.33	112.50	0	650	0.00%
2024/09/26	1	110.00	3	111.83	112.00	-2	629	-0.32%
2024/09/25	2	108.50	0	0.00	108.50	2	625	0.32%
2024/09/20	0	0.00	2.6	108.79	108.00	-2.6	584	-0.44%
2024/09/02	6.1	105.66	1	101.50	104.50	5.1	550	0.92%
2024/08/30	1	94.30	5.2	96.99	98.70	-4.2	547	-0.77%
2024/08/28	0	0.00	2	94.15	93.80	-2	560	-0.36%
2024/08/27	2	92.80	0	0.00	93.40	2	567	0.35%
2024/08/26	0	0.00	2	93.75	93.40	-2	584	-0.34%
2024/08/23	2.1	92.07	1	92.80	92.80	1.1	625	0.17%
2024/08/21	2	93.65	0	0.00	94.00	2	638	0.31%
2024/08/20	3	95.13	0	0.00	94.30	3	640	0.47%
2024/08/16	1.2	94.69	1	96.40	94.70	0.2	671	0.03%
2024/08/15	1	94.90	1	95.90	95.40	0	678	0.00%
2024/08/14	1	94.70	0	0.00	94.80	1	681	0.15%
2024/08/13	0	0.00	3	94.73	95.00	-3	683	-0.44%
2024/08/09	31	96.24	32	93.91	93.70	-1	689	-0.15%
2024/08/08	5	92.80	2	93.40	92.20	3	707	0.42%
2024/08/07	0.1	90.00	0	0.00	90.40	0.1	706	0.02%
2024/08/06	2.1	84.98	0	0.00	84.20	2.1	712	0.29%
2024/08/05	1	87.50	0	0.00	86.10	1	729	0.14%
2024/08/02	0	0.00	1	93.50	93.60	-1	732	-0.14%
2024/07/31	1	92.00	0	0.00	93.10	1	772	0.13%
2024/07/19	1	97.90	0	0.00	96.00	1	805	0.12%
2024/07/15	0.1	100.00	0	0.00	100.50	0.1	835	0.01%
2024/07/11	1.1	99.98	0	0.00	100.00	1.1	854	0.13%
2024/07/09	1	98.60	0	0.00	98.80	1	895	0.11%
2024/07/08	3.1	100.06	0	0.00	100.00	3.1	906	0.34%
2024/07/05	5.4	104.01	7	104.71	104.00	-1.7	926	-0.18%
2024/07/04	3	107.50	0	0.00	107.50	3	1,020	0.29%
2024/07/03	1	112.50	0	0.00	111.00	1	1,077	0.09%
2024/07/02	1	110.00	0	0.00	110.00	1	1,075	0.09%
2024/07/01	2.4	110.58	0	0.00	110.00	2.4	1,099	0.22%
2024/06/27	0	0.00	1	111.50	112.00	-1	1,089	-0.09%
2024/06/26	0.6	113.50	0	0.00	112.50	0.6	1,087	0.06%
2024/06/24	1	114.00	2	117.00	114.00	-1	1,080	-0.09%
2024/06/21	3	115.50	3	116.00	115.50	0	1,074	0.00%
2024/06/20	1	117.00	3	116.00	117.00	-2	1,070	-0.19%
2024/06/18	3	114.00	3	115.00	114.00	0	1,059	0.00%
2024/06/17	0	0.00	1	113.00	114.00	-1	1,052	-0.09%
2024/06/13	0	0.00	3	109.17	110.00	-3	1,042	-0.29%
2024/06/12	3	108.83	0	0.00	107.50	3	1,038	0.29%
2024/06/11	1	109.00	2	108.50	107.50	-1	1,054	-0.09%
2024/06/07	2	111.00	6	114.50	111.00	-4	1,041	-0.38%
2024/06/06	2	111.50	2	113.75	111.50	0	1,034	0.00%
2024/06/05	0	0.00	17	114.82	114.00	-17	1,025	-1.66%
2024/06/04	1	109.50	5	110.00	110.00	-4	998	-0.40%
2024/06/03	0	0.00	7.2	111.86	111.50	-7.2	1,002	-0.72%
2024/05/31	2	107.00	0	0.00	107.00	2	1,000	0.20%
2024/05/30	1	106.50	11	106.50	106.00	-10	1,000	-1.00%
2024/05/29	16	110.72	5	112.70	111.00	11	1,001	1.10%
2024/05/27	2	105.50	0	105.50	105.50	2	971	0.20%
2024/05/23	1	103.50	2	102.50	102.50	-1	1,001	-0.10%
2024/05/22	2	107.00	2	107.00	105.00	0	998	0.00%
2024/05/21	0	0.00	1	104.00	103.50	-1	980	-0.10%
2024/05/17	0	0.00	1	101.50	101.50	-1	988	-0.10%
2024/05/15	1	103.00	1	101.00	101.00	0	996	0.00%
2024/05/14	0	0.00	10	102.10	102.50	-10	998	-1.00%
2024/05/13	10	100.50	1.1	98.65	100.50	8.9	976	0.91%
2024/05/10	2	98.20	0	0.00	97.90	2	972	0.21%
2024/05/08	1	98.70	5	99.18	100.00	-4	937	-0.43%
2024/05/07	5	96.70	3	96.40	97.00	2	925	0.22%
2024/05/06	0	0.00	1	102.00	102.00	-1	894	-0.11%
2024/04/24	0	0.00	2	97.60	97.90	-2	868	-0.23%
2024/04/23	0	0.00	1	95.40	95.10	-1	866	-0.12%
2024/04/22	1	94.30	0	0.00	93.00	1	863	0.12%
2024/04/19	1	97.60	5	96.10	95.70	-4	852	-0.47%
2024/04/18	2	98.55	0	0.00	98.80	2	839	0.24%
2024/04/17	3	100.00	3	99.20	99.20	0	833	0.00%
2024/04/16	5	101.38	11.1	98.52	98.30	-6.1	817	-0.75%
2024/04/15	2	103.50	1	107.00	103.00	1	799	0.13%
2024/04/12	3	109.00	0	0.00	108.50	3	780	0.38%
2024/04/11	2	110.50	3	109.33	110.50	-1	790	-0.13%
2024/04/10	12	111.50	14	110.89	111.50	-2	760	-0.26%
2024/04/09	14	103.86	3	103.16	104.50	11	653	1.68%
2024/04/03	0	0.00	1.2	96.94	96.70	-1.2	584	-0.20%
2024/03/29	1	90.10	1	89.40	90.10	0	569	0.00%
2024/03/27	0	0.00	1	88.50	89.20	-1	591	-0.17%
2024/03/26	6	88.58	0	0.00	88.10	6	611	0.98%
2024/03/22	5	90.10	0	0.00	90.00	5	632	0.79%
2024/03/21	0	0.00	3	91.17	91.10	-3	654	-0.46%
2024/03/19	0.2	89.80	1	90.10	89.80	-0.8	819	-0.10%
2024/03/18	0	0.00	0.1	89.40	89.30	-0.1	862	-0.01%
2024/03/15	5	87.80	0	0.00	87.60	5	873	0.57%
2024/03/14	0	0.00	0	90.00	88.70	0	895	0.00%
2024/03/12	1.1	84.91	0	0.00	86.00	1.1	1,083	0.10%
2024/03/11	1	85.50	0	0.00	84.90	1	1,087	0.09%
2024/03/08	1.2	86.38	0	0.00	86.00	1.2	1,097	0.11%
2024/03/07	1	89.40	0	0.00	88.00	1	1,101	0.09%
2024/03/05	0	0.00	2	92.15	92.60	-2	1,131	-0.18%
2024/03/04	1	91.90	0	0.00	91.60	1	1,141	0.09%
2024/03/01	6	89.33	0	0.00	90.00	6	1,133	0.53%
2024/02/29	2	89.60	0	0.00	88.70	2	1,143	0.17%
2024/02/27	2	89.90	1.2	89.98	89.60	0.8	1,138	0.07%
2024/02/21	0	0.00	1	88.10	88.10	-1	1,151	-0.09%
2024/02/20	0	0.00	1	86.00	85.90	-1	1,141	-0.09%