原相 (3227)-永豐金-南京券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
221.0
漲跌
▲9.0
漲幅
+4.25%
成交量
3,210張
產業
上櫃半導體類股
1042人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	19	218.29	221.00	-19	6,380	-0.30%
2024/12/02	3.1	210.00	0	0.00	212.00	3.1	6,397	0.05%
2024/11/28	2	203.50	0	0.00	209.00	2	6,472	0.03%
2024/11/27	2	215.50	2	208.75	207.00	0	6,523	0.00%
2024/11/26	3	213.17	1	211.00	213.00	2	6,534	0.03%
2024/11/25	0	0.00	3	217.50	214.00	-3	6,526	-0.05%
2024/11/22	0	0.00	3	209.83	206.50	-3	6,534	-0.05%
2024/11/20	6	205.67	0	0.00	203.00	6	6,693	0.09%
2024/11/19	7	203.21	0	0.00	203.50	7	6,792	0.10%
2024/11/18	2	203.00	2	202.50	200.00	0	6,911	0.00%
2024/11/14	0	0.00	9	209.00	209.00	-9	6,897	-0.13%
2024/11/12	0	0.00	23	224.22	226.00	-23	7,050	-0.33%
2024/11/11	84	233.11	85	231.45	233.50	-1	7,247	-0.01%
2024/11/08	39.2	245.94	0	0.00	233.50	39.2	7,268	0.54%
2024/11/07	5	252.90	23	255.78	259.00	-18	7,119	-0.25%
2024/11/04	5	239.00	6	241.58	242.00	-1	7,104	-0.01%
2024/11/01	15	244.63	1	244.00	244.00	14	7,108	0.20%
2024/10/30	0	0.00	2	240.00	244.00	-2	7,092	-0.03%
2024/10/29	1.1	237.55	11.1	230.33	233.00	-10	7,081	-0.14%
2024/10/28	1	246.00	0	0.00	243.00	1	7,036	0.01%
2024/10/25	2	250.00	5	248.00	250.00	-3	7,047	-0.04%
2024/10/24	1	247.00	0	0.00	246.50	1	7,054	0.01%
2024/10/23	1	256.00	1	254.50	254.50	0	7,031	0.00%
2024/10/21	0	0.00	1	255.50	253.50	-1	6,998	-0.01%
2024/10/18	2	246.50	0	246.00	247.00	2	6,990	0.03%
2024/10/17	5	250.00	4	252.00	249.50	1	7,015	0.01%
2024/10/16	10	252.95	2	256.50	249.00	8	7,022	0.11%
2024/10/15	8.1	261.61	0	0.00	258.00	8.1	6,943	0.12%
2024/10/14	131	263.58	107	267.49	264.00	24	6,921	0.35%	大買/大賣/
2024/10/11	21	270.24	22	272.27	271.50	-1	6,868	-0.01%
2024/10/09	4.1	251.11	6	260.17	263.00	-1.9	6,782	-0.03%
2024/10/08	14.1	248.75	10	255.35	248.00	4.1	6,681	0.06%
2024/10/07	0	0.00	5	260.00	266.50	-5	6,633	-0.08%
2024/10/04	3	262.00	4	267.38	260.50	-1	6,618	-0.02%
2024/10/01	5	272.60	5	272.70	272.00	0	6,738	0.00%
2024/09/30	15	281.37	4	270.18	269.00	11	6,581	0.17%
2024/09/27	1	275.02	0	0.00	272.00	1	6,462	0.02%
2024/09/26	19	274.79	20	276.22	275.50	-1	6,366	-0.02%
2024/09/25	22	269.02	22.1	268.66	270.00	0	6,186	0.00%
2024/09/24	8.1	259.96	8	262.25	259.00	0.1	5,942	0.00%
2024/09/23	15	261.50	16	263.59	263.00	-1	5,892	-0.02%
2024/09/20	43	258.14	50	260.04	259.00	-7	5,770	-0.12%
2024/09/19	10	228.60	36.2	234.91	244.00	-26.2	5,331	-0.49%
2024/09/18	27	231.00	10	234.15	222.00	17	5,145	0.33%
2024/09/16	18.1	233.44	14	234.96	235.00	4.1	5,044	0.08%
2024/09/13	1.1	235.07	12.1	227.65	237.00	-11	5,052	-0.22%
2024/09/12	20.1	225.26	11	225.27	223.50	9.1	4,826	0.19%
2024/09/11	19	223.11	14.1	224.06	223.50	5	4,578	0.11%
2024/09/10	24.1	215.71	66.2	217.07	213.50	-42.1	4,314	-0.98%
2024/09/09	27.2	209.17	30	212.05	212.50	-2.9	4,058	-0.07%
2024/09/06	58	210.78	19	208.18	207.50	39	3,994	0.98%
2024/09/05	11	203.45	1	201.00	202.00	10	3,874	0.26%
2024/09/04	1	202.00	4	194.75	199.50	-3	3,846	-0.08%
2024/09/03	0	0.00	2	210.00	205.00	-2	3,789	-0.05%
2024/09/02	2	206.75	1	206.00	206.00	1	3,737	0.03%
2024/08/30	1	210.00	0	0.00	207.50	1	3,734	0.03%
2024/08/29	2	201.50	1	203.00	203.00	1	3,663	0.03%
2024/08/28	5	209.50	0	0.00	205.00	5	3,613	0.14%
2024/08/27	5	206.30	5	206.80	205.50	0	3,660	0.00%
2024/08/26	4	206.88	8	211.00	206.00	-4	3,697	-0.11%
2024/08/23	3	212.00	3	210.50	212.00	0	3,758	0.00%
2024/08/22	11	212.14	14	208.86	212.50	-3	3,751	-0.08%
2024/08/21	5	206.40	7	202.93	204.50	-2	3,632	-0.05%
2024/08/20	4	201.63	3	199.00	199.00	1	3,516	0.03%
2024/08/19	2	194.00	3	195.33	194.00	-1	3,462	-0.03%
2024/08/16	0	0.00	5.4	197.06	194.50	-5.4	3,568	-0.15%
2024/08/15	12	195.83	19	192.34	196.00	-7	3,459	-0.20%
2024/08/14	0	0.00	22	185.66	182.50	-22	3,324	-0.66%
2024/08/13	31.1	184.12	3	181.50	182.00	28.1	3,288	0.85%
2024/08/09	0.1	162.50	0	0.00	163.50	0.1	3,094	0.00%
2024/08/08	5	159.00	0	0.00	159.50	5	3,076	0.16%
2024/08/06	0	0.00	2	143.25	146.00	-2	3,037	-0.07%
2024/08/05	0	0.00	1	150.50	149.00	-1	3,006	-0.03%
2024/08/02	5	166.50	0	0.00	165.50	5	2,970	0.17%
2024/08/01	4	167.00	0	0.00	171.00	4	2,955	0.14%
2024/07/30	0	0.00	5	163.50	165.00	-5	2,939	-0.17%
2024/07/29	1	162.50	0	0.00	162.50	1	2,912	0.03%
2024/07/26	4	167.50	0	0.00	167.50	4	2,896	0.14%
2024/07/23	1	171.50	2	171.00	170.00	-1	2,890	-0.03%
2024/07/22	15	170.00	17	171.62	172.00	-2	2,898	-0.07%
2024/07/19	9	170.56	9	172.50	174.50	0	2,863	0.00%
2024/07/18	10	173.00	13	172.38	173.00	-3	2,837	-0.11%
2024/07/16	5	179.50	6	181.50	184.00	-1	2,753	-0.04%
2024/07/15	7	178.14	7	179.50	179.50	0	2,726	0.00%
2024/07/12	5	178.00	6	180.00	179.00	-1	2,695	-0.04%
2024/07/11	0.2	182.37	42	180.57	180.50	-41.8	2,674	-1.56%
2024/07/10	10	179.85	0	0.00	179.50	10	2,667	0.37%
2024/07/09	11	182.86	4	184.00	179.00	7	2,653	0.26%
2024/07/08	2	183.50	20	184.25	184.50	-18	2,573	-0.70%
2024/07/05	75	183.41	23.1	183.92	188.00	51.9	2,510	2.07%
2024/07/04	4	173.00	1	173.99	173.00	3	2,331	0.13%
2024/07/03	5	175.00	20	174.63	174.00	-15	2,310	-0.65%
2024/07/02	15	170.00	0	0.00	170.00	15	2,240	0.67%
2024/06/27	0	0.00	1	174.00	172.00	-1	2,179	-0.05%
2024/06/26	1	169.50	1	168.50	169.50	0	2,107	0.00%
2024/06/21	1	165.50	0	168.00	165.00	1	2,059	0.05%
2024/06/20	0	0.00	5.1	168.69	174.50	-5.1	1,990	-0.25%
2024/06/13	0	0.00	2	169.00	169.00	-2	1,966	-0.10%
2024/05/31	22	165.14	28.5	169.02	163.50	-6.5	2,027	-0.32%
2024/05/30	5.6	169.31	5	168.50	171.50	0.6	1,962	0.03%
2024/05/29	7	166.86	7	168.71	169.00	0	1,914	0.00%
2024/05/28	8	164.75	4	166.00	165.50	4	1,826	0.22%
2024/05/27	6	161.75	8.1	160.02	163.00	-2.1	1,823	-0.11%
2024/05/24	3	158.67	1	157.50	159.00	2	1,922	0.10%
2024/05/23	7.1	164.56	10	162.95	159.00	-3	2,212	-0.13%
2024/05/22	10	165.20	9	164.83	166.50	1	2,167	0.05%
2024/05/21	3	160.50	3	158.50	161.50	0	2,097	0.00%
2024/05/20	16	160.69	14	162.39	159.00	2	2,114	0.09%
2024/05/17	8.1	160.30	5	159.00	159.50	3.1	2,114	0.15%
2024/05/16	8	157.69	8	163.75	157.50	0	2,104	0.00%
2024/05/15	2	156.75	0	0.00	160.00	2	2,109	0.09%
2024/05/03	0	0.00	3	157.00	158.00	-3	2,091	-0.14%
2024/05/02	3	156.50	3	157.50	156.50	0	2,087	0.00%
2024/04/29	4	156.38	5	158.60	156.50	-1	2,141	-0.05%
2024/04/25	2	151.00	2	150.50	151.00	0	2,253	0.00%
2024/04/23	1	142.00	1	148.50	148.50	0	2,280	0.00%
2024/04/19	0	0.00	1	146.51	146.00	-1	2,330	-0.04%
2024/04/18	0	0.00	10	150.50	150.50	-10	2,336	-0.43%
2024/04/15	1	157.50	0	0.00	154.50	1	2,352	0.04%
2024/04/12	2	159.50	2	160.50	159.50	0	2,336	0.00%
2024/04/11	0	0.00	1	160.00	160.00	-1	2,326	-0.04%
2024/03/28	0	158.50	3	159.33	154.00	-3	2,339	-0.13%
2024/03/27	3	159.00	0	0.00	159.00	3	2,327	0.13%
2024/03/22	1	159.50	1	160.00	159.50	0	2,313	0.00%
2024/03/12	1	158.00	1	158.50	158.00	0	2,309	0.00%
2024/03/07	1	161.00	2	164.50	160.50	-1	2,319	-0.04%
2024/03/04	0	0.00	0	170.00	169.00	0	2,502	0.00%
2024/03/01	2	169.00	3	171.17	169.00	-1	2,501	-0.04%
2024/02/29	23	171.11	22	173.68	171.00	1	2,525	0.04%
2024/02/27	9	176.22	8	178.25	173.50	1	2,556	0.04%
2024/02/26	6	176.67	10	173.25	179.50	-4	2,541	-0.16%
2024/02/23	0	0.00	3	162.00	165.00	-3	2,392	-0.13%
2024/02/22	4	163.00	2	171.50	163.00	2	2,462	0.08%
2024/02/21	1	166.50	0.1	167.00	166.50	0.9	2,540	0.04%
2024/02/20	3	164.50	1	166.00	164.50	2	2,553	0.08%
2024/02/19	2	164.75	2	164.75	165.50	0	2,552	0.00%
2024/02/16	0	0.00	8	166.19	165.00	-8	2,540	-0.31%
2024/02/05	0	0.00	1	156.00	154.50	-1	2,512	-0.04%
2024/01/31	2	159.50	2	160.50	159.50	0	2,887	0.00%
2024/01/30	1	161.50	1	159.00	161.50	0	2,884	0.00%
2024/01/25	0	0.00	1	157.50	156.50	-1	2,876	-0.03%
2024/01/24	5	158.65	3	163.00	158.00	2	2,867	0.07%
2024/01/23	2	163.00	7	161.29	163.00	-5	2,849	-0.18%
2024/01/22	6	161.75	6	158.33	161.50	0	2,819	0.00%
2024/01/19	4	155.38	3	154.83	155.00	1	2,730	0.04%
2024/01/17	10	151.10	9	153.00	151.00	1	2,706	0.04%
2024/01/16	2	153.75	0	0.00	154.50	2	2,692	0.07%
2024/01/11	2	148.25	10	148.10	148.50	-8	2,661	-0.30%
2024/01/10	1	148.50	1	149.50	148.50	0	2,673	0.00%
2024/01/05	0	0.00	2	150.50	150.50	-2	2,708	-0.07%
2024/01/03	1	150.00	1	151.00	151.00	0	2,736	0.00%
2023/12/29	1	154.00	1	154.00	154.00	0	2,724	0.00%
2023/12/28	1	153.50	1	154.50	153.50	0	2,720	0.00%
2023/12/22	1	150.00	1	150.50	150.50	0	2,680	0.00%
2023/12/21	1.1	149.45	0.2	147.50	148.50	0.9	2,675	0.03%
2023/12/20	0	0.00	1	152.50	150.50	-1	2,662	-0.04%
2023/12/18	1	152.50	0	0.00	152.50	1	2,650	0.04%
2023/12/15	0	0.00	2	158.50	153.50	-2	2,654	-0.08%
2023/12/14	1	158.50	1	162.50	158.50	0	2,635	0.00%
2023/12/13	19.2	161.63	23	161.89	161.50	-3.8	2,617	-0.15%
2023/12/12	1	161.50	10	160.40	162.00	-9	2,590	-0.35%
2023/12/11	7	157.93	0	0.00	157.50	7	2,560	0.27%
2023/12/07	0	0.00	0.3	157.00	157.50	-0.3	2,574	-0.01%
2023/12/06	0	0.00	6	157.00	157.00	-6	2,585	-0.23%
2023/12/01	1	163.00	11	161.45	161.00	-10	2,568	-0.39%
2023/11/30	98	162.07	86.1	166.11	161.50	11.9	2,570	0.46%
2023/11/29	9	169.50	6	167.50	170.00	3	2,494	0.12%
2023/11/28	13	160.19	4	160.00	159.50	9	2,373	0.38%
2023/11/27	0	0.00	5	160.00	160.00	-5	2,361	-0.21%
2023/11/24	13	165.23	24	163.38	162.50	-11	2,330	-0.47%
2023/11/23	19	163.50	39.2	162.72	163.50	-20.2	2,295	-0.88%
2023/11/22	18.2	162.21	28	155.54	162.50	-9.8	2,258	-0.43%
2023/11/21	90	152.38	74	151.11	152.50	16	2,134	0.75%
2023/11/20	89	148.02	57	147.47	148.00	32	2,060	1.55%
2023/11/17	12	143.29	14	140.46	143.50	-2	1,900	-0.11%
2023/11/16	0	0.00	1	140.50	140.00	-1	1,851	-0.05%
2023/11/15	44	137.50	45	140.56	137.50	-1	1,809	-0.06%
2023/11/13	22	138.00	23	140.87	138.00	-1	1,744	-0.06%
2023/11/10	1	137.00	5	138.00	139.00	-4	1,696	-0.24%
2023/11/09	11	138.73	11	138.95	139.00	0	1,655	0.00%
2023/11/08	7	137.14	6	139.00	138.00	1	1,450	0.07%
2023/11/07	1	127.00	1	127.50	127.50	0	1,318	0.00%
2023/11/03	1	127.50	1	132.50	127.50	0	1,328	0.00%
2023/11/02	2	131.50	2	131.00	131.50	0	1,332	0.00%
2023/11/01	2	129.50	2	129.50	129.50	0	1,334	0.00%
2023/10/31	0.1	129.00	1	132.50	128.50	-0.9	1,339	-0.07%
2023/10/27	3	126.50	3	128.50	126.50	0	1,354	0.00%
2023/10/26	0.2	128.50	1	129.00	128.00	-0.8	1,379	-0.06%
2023/10/24	3	132.50	3	131.00	132.50	0	1,414	0.00%
2023/10/23	7	130.00	9	132.72	130.00	-2	1,510	-0.13%
2023/10/20	8	134.31	7	131.50	134.50	1	1,741	0.06%
2023/10/19	12	132.50	12	133.50	132.50	0	1,770	0.00%
2023/10/18	10	132.95	8	130.00	133.00	2	1,775	0.11%
2023/10/17	1	131.50	1.1	131.09	130.00	-0.1	1,798	-0.01%
2023/10/16	2	128.00	1	128.50	128.00	1	1,768	0.06%
2023/10/06	0	0.00	2	122.50	122.50	-2	1,800	-0.11%
2023/10/04	1	121.00	1	122.00	121.00	0	1,804	0.00%
2023/10/03	0	0.00	1	123.00	123.50	-1	1,801	-0.06%
2023/09/26	1	121.00	1	123.00	121.00	0	1,796	0.00%
2023/09/20	2	126.00	2	124.00	124.00	0	1,784	0.00%
2023/09/19	2	127.50	2	127.50	125.00	0	1,774	0.00%
2023/09/18	2.1	129.52	2	131.50	129.50	0.1	1,756	0.01%
2023/09/13	3	128.00	13	129.88	128.00	-10	1,710	-0.58%
2023/09/12	16	129.50	6	130.00	129.50	10	1,703	0.59%
2023/09/11	4	129.00	4	128.50	129.00	0	1,668	0.00%
2023/09/08	3	127.00	3	127.50	127.00	0	1,646	0.00%
2023/09/07	1	125.50	2	127.25	127.50	-1	1,622	-0.06%
2023/09/06	0	0.00	1	125.50	125.50	-1	1,605	-0.06%
2023/09/05	14	126.50	12	125.50	126.50	2	1,591	0.13%
2023/09/04	2	125.00	2	125.50	125.00	0	1,563	0.00%
2023/09/01	8	126.94	5	126.90	125.50	3	1,544	0.19%
2023/08/30	1	124.00	5	124.00	123.50	-4	1,484	-0.27%
2023/08/29	12	124.04	12	125.63	124.00	0	1,461	0.00%
2023/08/28	16	125.41	11	122.32	125.50	5	1,423	0.35%
2023/08/25	2	120.00	3	119.50	120.00	-1	1,335	-0.07%
2023/08/24	1	120.00	1	117.00	120.00	0	1,296	0.00%
2023/08/18	1	113.50	1	113.00	113.50	0	1,256	0.00%
2023/08/17	0	0.00	6	112.42	113.00	-6	1,248	-0.48%
2023/08/16	2	111.00	2	110.50	111.00	0	1,246	0.00%
2023/08/15	0	0.00	2	112.00	110.50	-2	1,244	-0.16%
2023/08/14	1	108.50	0	0.00	109.00	1	1,245	0.08%
2023/08/11	1	110.50	0	0.00	110.50	1	1,237	0.08%
2023/08/10	4	112.63	1	116.00	113.00	3	1,225	0.24%
2023/08/07	1	114.50	1	115.00	114.50	0	1,213	0.00%
2023/08/02	1	111.00	1	115.50	111.00	0	1,206	0.00%
2023/07/31	2	116.00	0	0.00	115.50	2	1,165	0.17%
2023/07/28	18	119.00	18	116.81	119.00	0	1,134	0.00%
2023/07/27	5	117.00	4	118.13	117.00	1	1,096	0.09%
2023/07/26	1	117.00	2	123.75	117.00	-1	1,062	-0.09%
2023/07/25	4	135.00	2	136.50	125.50	2	953	0.21%
2023/07/24	3	126.50	3	120.00	129.00	0	701	0.00%
2023/07/21	2	115.25	1	117.00	117.50	1	645	0.15%
2023/07/20	1	115.00	1	118.50	118.00	0	622	0.00%
2023/07/18	4	110.25	17	110.76	110.00	-13	536	-2.42%
2023/07/17	0	0.00	0.2	114.00	117.00	-0.2	508	-0.04%
2023/07/12	1	108.50	0	0.00	108.00	1	447	0.22%
2023/07/05	0	0.00	8	110.19	109.50	-8	459	-1.74%
2023/07/03	5	109.50	0	0.00	109.00	5	462	1.08%
2023/06/27	1	109.50	0	0.00	108.00	1	466	0.21%
2023/06/26	0.1	110.00	0	0.00	110.00	0.1	466	0.02%
2023/06/21	3	112.50	0	0.00	112.00	3	468	0.64%
2023/06/19	0	0.00	1	115.00	113.50	-1	472	-0.21%
2023/06/16	0	0.00	1	114.50	114.50	-1	469	-0.21%
2023/06/15	0	112.00	10	112.50	113.00	-10	463	-2.16%
2023/06/14	0.1	112.00	0	0.00	112.00	0.1	463	0.02%
2023/06/09	4	111.00	0	0.00	111.50	4	469	0.85%
2023/06/02	1	114.00	0	0.00	113.00	1	519	0.19%
2023/06/01	3	111.50	1	111.00	113.00	2	517	0.39%
2023/05/31	1	111.50	0	0.00	110.00	1	513	0.19%
2023/05/30	3	110.83	0	0.00	111.50	3	512	0.59%
2023/05/24	0	0.00	11	108.50	110.00	-11	512	-2.15%
2023/05/23	0	0.00	1	109.00	109.00	-1	518	-0.19%
2023/05/22	0	0.00	2	109.00	109.00	-2	519	-0.38%
2023/05/18	0	0.00	1	107.00	107.50	-1	521	-0.19%
2023/05/15	6	103.50	0	0.00	103.50	6	525	1.14%
2023/05/12	6	107.83	3	108.33	108.00	3	517	0.58%
2023/05/04	1	102.50	0	0.00	102.50	1	605	0.17%
2023/05/02	0	0.00	1	104.50	104.00	-1	650	-0.15%
2023/04/26	1	100.50	1	102.00	102.00	0	651	0.00%
2023/04/21	0	0.00	3	107.00	105.50	-3	641	-0.47%
2023/04/20	1	106.50	0	0.00	106.50	1	635	0.16%
2023/04/19	1	108.50	0	0.00	108.50	1	633	0.16%
2023/04/17	0	0.00	1	110.50	110.50	-1	634	-0.16%
2023/04/13	4	109.13	0	0.00	108.50	4	633	0.63%
2023/04/12	0	0.00	1	111.50	111.50	-1	627	-0.16%
2023/04/11	0	0.00	3	110.33	109.50	-3	616	-0.49%
2023/04/10	1	109.00	0	0.00	109.50	1	615	0.16%
2023/04/07	0	0.00	3	109.83	109.50	-3	615	-0.49%
2023/04/06	0	0.00	1	109.50	109.50	-1	613	-0.16%
2023/03/31	1	107.00	0	0.00	108.00	1	608	0.16%
2023/03/28	4	105.50	0	0.00	106.00	4	614	0.65%
2023/03/27	1	108.50	0	0.00	108.00	1	625	0.16%
2023/03/24	0	0.00	2	110.00	110.00	-2	621	-0.32%
2023/03/16	1	105.50	0	0.00	105.00	1	609	0.16%
2023/03/15	1	107.00	1	109.50	107.00	0	616	0.00%
2023/03/14	0	0.00	1	109.00	109.00	-1	622	-0.16%
2023/03/13	1	107.00	0	0.00	108.00	1	647	0.15%
2023/03/10	2	111.50	0	0.00	111.00	2	642	0.31%
2023/03/09	1	115.00	0	0.00	115.00	1	645	0.16%
2023/03/08	3	116.50	17	115.82	116.50	-14	629	-2.23%
2023/02/22	1	107.50	1	109.00	109.50	0	592	0.00%
2023/02/10	1	108.50	0	0.00	107.50	1	584	0.17%
2023/02/08	3	111.50	6	110.67	111.50	-3	576	-0.52%
2023/02/07	1	110.50	1	109.50	110.50	0	564	0.00%
2023/02/06	3	110.50	0	0.00	110.50	3	560	0.54%
2023/02/03	5	111.50	1	113.50	113.50	4	553	0.72%
2023/02/02	14.1	112.14	0	0.00	111.50	14.1	529	2.66%
2023/02/01	0	0.00	3	109.50	109.50	-3	464	-0.65%
2023/01/17	0	0.00	1	97.90	97.90	-1	414	-0.24%
2023/01/16	0	0.00	1	99.00	98.50	-1	415	-0.24%
2023/01/06	1	99.60	0	0.00	99.80	1	419	0.24%
2023/01/05	0	0.00	1	100.00	99.10	-1	422	-0.24%
2022/12/27	0	0.00	1	95.90	95.30	-1	410	-0.24%
2022/12/20	1	101.00	1	99.50	98.50	0	428	0.00%
2022/12/07	1	97.90	0	0.00	96.60	1	405	0.25%
2022/12/05	0	0.00	3	100.27	100.50	-3	388	-0.77%
2022/11/25	1	93.40	0	0.00	93.00	1	374	0.27%
2022/11/24	0	0.00	2	95.35	95.70	-2	375	-0.53%
2022/11/21	1	93.70	0	0.00	93.60	1	360	0.28%
2022/11/10	2	87.70	0	0.00	87.70	2	354	0.56%
2022/10/18	0	0.00	10	81.50	81.30	-10	414	-2.41%
2022/10/17	0	0.00	2	79.10	81.00	-2	419	-0.48%
2022/09/21	1	92.20	0	90.50	91.00	1	523	0.19%
2022/09/15	2	93.60	0	0.00	93.00	2	553	0.36%
2022/09/12	1	93.80	0	0.00	93.80	1	570	0.18%
2022/08/26	1	92.90	0	0.00	93.00	1	559	0.18%
2022/08/23	1	91.60	0	0.00	92.40	1	574	0.17%
2022/08/18	0	0.00	1	96.20	96.10	-1	563	-0.18%
2022/08/01	1	93.00	0	0.00	92.70	1	523	0.19%
2022/07/19	7	86.97	0	0.00	87.10	7	533	1.31%
2022/07/11	0	0.00	1	93.60	93.60	-1	502	-0.20%
2022/07/04	0	0.00	3	93.00	92.10	-3	498	-0.60%
2022/06/27	0	0.00	1	105.00	104.50	-1	516	-0.19%
2022/06/22	0	0.00	1	96.30	96.30	-1	495	-0.20%
2022/06/21	0	0.00	1	100.00	100.00	-1	489	-0.20%
2022/06/01	0	0.00	1	119.50	121.00	-1	513	-0.19%
2022/05/30	0	0.00	1	114.50	114.50	-1	512	-0.19%
2022/05/24	1	110.50	0	0.00	110.00	1	539	0.19%
2022/05/09	1	112.50	0	0.00	111.00	1	565	0.18%
2022/04/26	0	0.00	1	117.50	117.50	-1	566	-0.18%
2022/04/25	11	119.59	0	0.00	116.50	11	577	1.91%
2022/04/15	2	129.00	0	0.00	129.00	2	588	0.34%
2022/04/08	1	133.00	0	0.00	134.00	1	610	0.16%
2022/04/06	2	140.00	0	0.00	139.50	2	605	0.33%
2022/04/01	1	144.00	2	143.25	143.50	-1	605	-0.17%
2022/03/30	0	0.00	1	141.00	141.50	-1	579	-0.17%
2022/03/24	0	140.50	0	0.00	142.00	0	589	0.00%
2022/03/22	0	0.00	2	141.75	141.00	-2	598	-0.33%
2022/03/21	0	0.00	1	139.50	139.00	-1	593	-0.17%
2022/03/18	0	0.00	2	139.00	139.00	-2	602	-0.33%
2022/03/15	1	135.00	0	0.00	133.50	1	605	0.17%
2022/03/10	0	0.00	1	139.00	137.50	-1	624	-0.16%
2022/03/08	1	135.50	0	134.50	134.00	1	639	0.15%
2022/03/04	0	0.00	5	141.00	141.00	-5	629	-0.79%
2022/03/02	0	135.50	0	0.00	138.00	0	640	0.00%
2022/02/25	1	135.49	0	0.00	134.00	1	638	0.16%
2022/02/22	1	137.50	0	0.00	137.50	1	670	0.15%
2022/02/17	1	139.50	0	0.00	139.50	1	701	0.14%
2022/02/16	1	139.00	0	0.00	139.50	1	715	0.14%
2022/02/14	3	140.50	0	0.00	140.50	3	718	0.42%
2022/02/11	2	143.00	0	0.00	143.50	2	746	0.27%
2022/01/21	0	0.00	1	141.50	140.50	-1	969	-0.10%
2022/01/20	0	0.00	1	143.00	143.00	-1	973	-0.10%
2022/01/19	2	144.50	4	143.75	144.50	-2	984	-0.20%
2022/01/18	1	144.00	0	0.00	143.50	1	1,003	0.10%
2022/01/14	1	138.50	0	0.00	139.50	1	1,032	0.10%
2022/01/13	3	141.00	0	0.00	141.00	3	1,032	0.29%
2022/01/11	1	142.50	0	0.00	143.00	1	1,033	0.10%
2022/01/06	1	148.00	0	0.00	148.00	1	1,021	0.10%
2022/01/04	1	151.00	0	0.00	150.50	1	1,027	0.10%
2022/01/03	3	154.50	4	153.75	153.00	-1	1,028	-0.10%
2021/12/28	1	150.00	0	0.00	150.00	1	1,028	0.10%
2021/12/16	0	0.00	1	149.00	149.50	-1	1,101	-0.09%
2021/12/14	0	0.00	1	146.50	145.50	-1	1,102	-0.09%
2021/12/13	1	148.50	0	0.00	148.00	1	1,097	0.09%
2021/12/08	4	150.00	0	0.00	150.50	4	1,103	0.36%
2021/12/07	1	153.50	0	0.00	152.00	1	1,089	0.09%
2021/12/03	0	0.00	1	155.50	155.00	-1	1,110	-0.09%
2021/12/02	1	153.00	0	0.00	152.00	1	1,117	0.09%
2021/11/30	0	0.00	3	152.50	153.50	-3	1,131	-0.27%
2021/11/26	1	154.00	0	0.00	151.50	1	1,175	0.09%
2021/11/25	0	0.00	1	154.50	156.00	-1	1,186	-0.08%
2021/11/23	2	155.75	2	157.50	155.50	0	1,280	0.00%
2021/11/22	2	159.50	5	158.80	159.50	-3	1,292	-0.23%
2021/11/18	3	154.17	1	155.00	153.50	2	1,313	0.15%
2021/11/16	7	152.14	7	154.00	152.00	0	1,382	0.00%
2021/11/15	10	153.50	10	152.50	153.50	0	1,419	0.00%
2021/11/12	4	149.00	7	148.50	149.00	-3	1,433	-0.21%
2021/11/11	6	149.00	0	0.00	148.50	6	1,460	0.41%
2021/11/09	2	149.50	2	150.00	150.50	0	1,504	0.00%
2021/11/05	3	159.83	2	162.75	160.50	1	1,668	0.06%
2021/11/04	3	162.00	2	160.75	161.50	1	1,679	0.06%
2021/11/02	3	155.50	1	162.50	154.50	2	1,782	0.11%
2021/11/01	0	0.00	1.1	161.95	161.50	-1.1	1,803	-0.06%
2021/10/29	0	0.00	2	160.00	157.50	-2	1,909	-0.10%
2021/10/26	2	158.00	0	0.00	155.00	2	2,022	0.10%
2021/10/25	1	154.00	1	157.50	154.00	0	2,071	0.00%
2021/10/22	0	0.00	1	156.00	156.50	-1	2,209	-0.05%
2021/10/21	0	0.00	2.1	150.86	149.50	-2.1	2,374	-0.09%
2021/10/15	0	0.00	2	147.00	146.50	-2	2,979	-0.07%
2021/10/12	1	144.00	1	146.50	145.00	0	3,113	0.00%
2021/10/07	2	149.75	0	149.50	150.00	2	3,458	0.06%
2021/10/05	1	142.00	0	0.00	148.00	1	3,805	0.03%
2021/10/01	3	152.00	0	0.00	150.00	3	3,909	0.08%
2021/09/15	3	153.50	0	0.00	152.50	3	4,518	0.07%
2021/09/13	2	157.50	0	0.00	157.00	2	4,549	0.04%
2021/09/10	8	158.00	1	158.00	158.00	7	4,568	0.15%
2021/09/08	3	153.50	0	0.00	153.50	3	4,634	0.06%
2021/09/07	1	156.50	0	0.00	156.50	1	4,637	0.02%
2021/09/06	1	163.00	1	159.50	159.50	0	4,643	0.00%
2021/09/03	0	0.00	1	163.50	164.00	-1	4,717	-0.02%
2021/09/02	7	164.86	6.3	165.58	163.50	0.8	4,742	0.02%
2021/09/01	0	0.00	1	163.50	165.50	-1	4,761	-0.02%
2021/08/30	21	164.19	10	164.25	162.50	11	4,839	0.23%
2021/08/26	6	158.67	6	162.00	158.50	0	4,791	0.00%
2021/08/25	0	0.00	29	160.48	162.00	-29	4,789	-0.61%
2021/08/24	5	155.00	5	157.10	155.00	0	4,776	0.00%
2021/08/23	1	156.50	0	0.00	157.00	1	4,773	0.02%
2021/08/20	5	150.60	0	0.00	150.00	5	4,761	0.11%
2021/08/19	2	154.50	0	0.00	153.00	2	4,725	0.04%
2021/08/18	6	162.00	0	0.00	162.00	6	4,698	0.13%
2021/08/17	0.3	161.50	0	0.00	157.50	0.3	4,704	0.01%
2021/08/16	0.5	160.00	12	159.00	161.50	-11.5	4,685	-0.25%
2021/08/13	2	161.00	2	163.50	160.50	0	4,662	0.00%
2021/08/12	0.4	164.00	0	0.00	163.50	0.4	4,634	0.01%
2021/08/11	2	169.50	1	168.50	166.00	1	4,601	0.02%
2021/08/10	1	181.50	1	183.50	181.50	0	4,460	0.00%
2021/08/09	2	182.75	0	0.00	181.00	2	4,497	0.04%
2021/08/06	2	187.25	0	0.00	187.50	2	4,465	0.04%
2021/08/05	6	192.08	2	190.25	192.50	4	4,457	0.09%
2021/08/04	10	191.00	0	0.00	190.00	10	4,490	0.22%
2021/08/03	0	0.00	1	195.50	196.50	-1	4,435	-0.02%
2021/08/02	2	194.75	0	0.00	197.00	2	4,441	0.05%
2021/07/30	5	197.80	0	0.00	194.50	5	4,416	0.11%
2021/07/29	1	200.50	1	202.50	202.50	0	4,376	0.00%
2021/07/28	1	205.00	6	205.75	197.50	-5	4,335	-0.12%
2021/07/27	22	210.52	24	215.85	209.00	-2	4,246	-0.05%
2021/07/26	12	210.71	18	211.97	215.50	-6	4,134	-0.15%
2021/07/23	25	200.04	17	206.00	199.50	8	3,922	0.20%
2021/07/22	29	202.95	13	202.92	205.50	16	3,932	0.41%
2021/07/21	19	193.76	24	197.10	193.50	-5	3,849	-0.13%
2021/07/20	6	193.42	3	195.00	194.00	3	3,806	0.08%
2021/07/19	3	192.50	0	0.00	193.50	3	3,792	0.08%
2021/07/16	1	195.50	0	0.00	195.00	1	3,819	0.03%
2021/07/15	8.1	195.93	1	195.50	196.50	7.1	3,807	0.19%
2021/07/14	5	207.20	2	207.50	208.50	3	3,696	0.08%
2021/07/13	1	214.50	29	210.05	212.50	-28	3,530	-0.79%
2021/07/12	0	0.00	4	205.00	205.00	-4	3,272	-0.12%
2021/07/09	0	0.00	10	201.45	200.50	-10	3,256	-0.31%
2021/07/08	3	202.33	2	207.25	202.00	1	3,291	0.03%
2021/07/07	10	203.10	0	0.00	200.50	10	3,279	0.30%
2021/07/06	17	207.38	16	210.00	207.00	1	3,331	0.03%
2021/07/05	11	206.05	28	207.84	209.50	-17	3,431	-0.50%
2021/07/02	35	199.40	47	199.69	200.50	-12	3,435	-0.35%
2021/07/01	45	198.62	38	199.46	201.50	7	3,445	0.20%
2021/06/30	10	197.00	4	196.25	196.50	6	3,485	0.17%
2021/06/29	35	193.14	12	194.71	194.00	23	3,554	0.65%
2021/06/28	0	0.00	2	196.00	195.00	-2	3,885	-0.05%
2021/06/25	2	193.25	0	0.00	192.50	2	3,921	0.05%
2021/06/24	4	192.00	0	0.00	192.50	4	4,110	0.10%
2021/06/23	2	192.50	0	0.00	194.50	2	4,173	0.05%
2021/06/21	1	191.50	0	0.00	191.50	1	4,143	0.02%
2021/06/17	0	0.00	1	198.00	197.50	-1	4,103	-0.02%
2021/06/16	0	0.00	11	194.68	192.00	-11	4,070	-0.27%
2021/06/15	0	0.00	3	195.00	195.00	-3	4,060	-0.07%
2021/06/11	3	195.50	11	195.45	194.00	-8	4,060	-0.20%
2021/06/10	20	195.50	0	0.00	195.50	20	4,016	0.50%
2021/06/09	1	195.00	7	193.21	193.00	-6	3,989	-0.15%
2021/06/08	0	0.00	6	191.00	191.00	-6	3,949	-0.15%
2021/06/07	1	188.50	1	192.50	190.50	0	3,946	0.00%
2021/06/04	0	0.00	1	188.00	188.50	-1	3,849	-0.03%
2021/06/03	0	0.00	1	187.00	187.00	-1	3,849	-0.03%
2021/06/02	3	184.50	0.1	186.50	184.50	3	3,848	0.08%
2021/06/01	6	187.00	0	0.00	187.00	6	3,837	0.16%
2021/05/31	0	0.00	9	183.50	184.00	-9	3,829	-0.24%
2021/05/28	6.1	183.00	1	183.50	183.00	5.1	3,836	0.13%
2021/05/27	0	0.00	1	178.50	182.00	-1	3,834	-0.03%
2021/05/26	5	180.20	4	179.25	180.00	1	3,833	0.03%
2021/05/25	0	0.00	5	178.00	179.00	-5	3,830	-0.13%
2021/05/21	6	172.50	0	0.00	173.00	6	3,816	0.16%
2021/05/19	3	170.00	0	0.00	170.50	3	3,846	0.08%
2021/05/18	0	0.00	4	168.13	172.00	-4	3,853	-0.10%
2021/05/17	3	163.17	7	163.00	159.00	-4	3,877	-0.10%
2021/05/14	4	177.25	1.2	176.41	173.00	2.8	3,897	0.07%
2021/05/13	8	173.00	1	175.50	175.50	7	3,886	0.18%
2021/05/12	0	0.00	9.2	173.24	171.00	-9.2	3,866	-0.24%
2021/05/11	1	172.26	5	176.00	175.00	-4	3,794	-0.10%
2021/05/10	1	184.50	1	191.00	184.50	0	3,752	0.00%
2021/05/07	0	0.00	5	188.00	190.00	-5	3,760	-0.13%
2021/05/04	1	186.00	3	184.17	185.50	-2	3,883	-0.05%
2021/05/03	8	189.63	11	190.68	187.50	-3	3,847	-0.08%
2021/04/29	6	198.58	0	0.00	196.50	6	3,820	0.16%
2021/04/28	26	203.04	24	202.92	203.50	2	3,785	0.05%
2021/04/27	9	198.94	14	201.36	200.50	-5	3,749	-0.13%
2021/04/26	5	196.90	7	196.50	197.50	-2	3,724	-0.05%
2021/04/23	0	0.00	1	197.50	196.00	-1	3,751	-0.03%
2021/04/22	2	192.76	1	189.00	189.00	1	4,020	0.03%
2021/04/21	4	197.75	0	0.00	196.50	4	4,101	0.10%
2021/04/20	1.1	196.57	0	0.00	197.50	1.1	4,091	0.03%
2021/04/19	1	196.00	3	198.67	197.00	-2	4,102	-0.05%
2021/04/16	18	195.33	17	194.47	196.00	1	4,119	0.02%
2021/04/15	0	0.00	2	192.50	193.00	-2	4,100	-0.05%
2021/04/14	25	189.12	30	189.25	189.50	-5	4,104	-0.12%
2021/04/13	7	192.93	14	193.43	190.50	-7	4,085	-0.17%
2021/04/12	10	201.80	3	206.00	197.00	7	4,058	0.17%
2021/04/09	55	207.79	56	203.77	203.00	-1	3,959	-0.03%
2021/04/08	33	207.61	39	208.65	206.50	-6	3,835	-0.16%
2021/04/07	10	202.60	2	203.50	203.00	8	3,670	0.22%
2021/04/06	17	203.74	8	205.63	198.00	9	3,618	0.25%
2021/04/01	12	204.13	1.1	204.45	203.00	10.9	3,501	0.31%
2021/03/31	21	205.38	9	200.61	204.50	12	3,413	0.35%
2021/03/30	5	196.10	4	196.38	194.50	1	3,070	0.03%
2021/03/29	19	194.00	27	193.56	193.00	-8	3,008	-0.27%
2021/03/26	1	181.50	0	0.00	189.50	1	2,844	0.04%
2021/03/25	0	179.50	0	0.00	181.50	0	2,814	0.00%
2021/03/24	0	0.00	1	179.00	178.00	-1	2,834	-0.04%
2021/03/23	6	180.00	0	0.00	179.00	6	2,869	0.21%
2021/03/22	0	0.00	0.2	178.00	180.00	-0.2	2,893	-0.01%
2021/03/19	2	179.50	0	0.00	179.00	2	2,933	0.07%
2021/03/17	13	182.77	12	184.50	182.50	1	2,997	0.03%
2021/03/16	1	184.00	0	0.00	184.50	1	3,079	0.03%
2021/03/11	0	0.00	1	177.50	178.50	-1	3,235	-0.03%
2021/03/10	1	175.00	0	0.00	174.00	1	3,290	0.03%
2021/03/02	0	0.00	2	184.50	180.50	-2	4,035	-0.05%
2021/02/25	0	0.00	3	181.50	181.50	-3	4,078	-0.07%
2021/02/24	2	183.50	0	0.00	181.50	2	4,120	0.05%
2021/02/23	1	184.00	0	0.00	184.00	1	4,156	0.02%
2021/02/22	2	184.50	1	184.50	186.00	1	4,219	0.02%
2021/02/19	1	182.00	0	0.00	183.00	1	4,377	0.02%
2021/02/18	5.1	182.81	0	0.00	183.50	5.1	4,412	0.11%
2021/02/05	1.2	187.67	2	184.00	183.00	-0.8	4,559	-0.02%
2021/02/04	0	0.00	7	192.00	191.00	-7	4,558	-0.15%
2021/02/03	0	0.00	3	188.00	192.50	-3	4,673	-0.06%
2021/02/02	0	0.00	4	188.00	187.50	-4	4,894	-0.08%
2021/02/01	1	183.00	2	186.00	185.00	-1	5,281	-0.02%
2021/01/29	6	193.33	5	191.50	186.50	1	5,550	0.02%
2021/01/26	3	194.00	5	193.20	191.50	-2	5,478	-0.04%
2021/01/25	11	191.14	12	191.08	191.50	-1	5,431	-0.02%
2021/01/21	1	189.00	2	190.00	186.50	-1	5,382	-0.02%
2021/01/20	1	189.00	0.3	191.00	188.50	0.7	5,348	0.01%
2021/01/19	20	195.70	22	197.95	195.50	-2	5,296	-0.04%
2021/01/18	5	196.00	9	194.61	196.50	-4	5,247	-0.08%
2021/01/15	35	198.90	26	203.21	193.50	9	5,192	0.17%
2021/01/14	12	200.25	11.5	194.46	200.50	0.5	4,878	0.01%
2021/01/13	0	0.00	3.3	191.14	192.50	-3.3	4,755	-0.07%
2021/01/12	12	188.96	11	194.50	188.50	1	4,737	0.02%
2021/01/11	0	0.00	1	193.50	193.50	-1	4,711	-0.02%
2021/01/08	0	0.00	0.2	189.50	188.00	-0.2	4,687	0.00%
2021/01/06	2	191.50	0	0.00	189.00	2	4,662	0.04%
2021/01/05	14	195.43	11	196.50	195.50	3	4,630	0.06%
2021/01/04	9	196.50	14	193.00	196.50	-5	4,603	-0.11%
2020/12/31	1	191.00	3	191.83	192.00	-2	4,568	-0.04%
2020/12/30	1	188.50	1	189.00	188.00	0	4,524	0.00%
2020/12/29	1	187.00	1	188.00	187.00	0	4,544	0.00%
2020/12/28	1	189.00	1	191.00	188.50	0	4,589	0.00%
2020/12/25	2	189.25	0	0.00	189.50	2	4,597	0.04%
2020/12/24	1	190.50	0	0.00	188.00	1	4,609	0.02%
2020/12/23	0	0.00	2	187.00	190.00	-2	4,613	-0.04%
2020/12/22	1	190.00	0	0.00	185.50	1	4,670	0.02%
2020/12/21	0.1	185.00	0	0.00	185.50	0.1	4,670	0.00%
2020/12/18	0.2	189.50	0	0.00	188.50	0.2	4,658	0.00%
2020/12/17	1	189.50	0	0.00	191.00	1	4,672	0.02%
2020/12/15	2	195.50	3	198.50	191.50	-1	4,676	-0.02%
2020/12/14	1	198.50	0	0.00	198.00	1	4,654	0.02%
2020/12/11	1	197.00	1	197.50	197.50	0	4,687	0.00%
2020/12/10	1	203.50	1	206.00	200.50	0	4,673	0.00%
2020/12/09	2.2	201.57	5	203.50	206.00	-2.9	4,644	-0.06%
2020/12/08	7	200.43	2	198.50	199.00	5	4,599	0.11%
2020/12/07	1	197.00	6	196.58	197.50	-5	4,645	-0.11%
2020/12/04	1	204.00	1.3	202.12	200.00	-0.3	4,630	-0.01%
2020/12/03	40	207.48	38	209.28	202.50	2	4,654	0.04%
2020/12/02	2	204.75	8	203.25	206.00	-6	4,502	-0.13%
2020/12/01	3	197.83	1	200.00	197.00	2	4,396	0.05%
2020/11/30	16	197.97	15	203.70	197.50	1	4,370	0.02%
2020/11/27	1	201.00	5	202.40	203.00	-4	4,311	-0.09%
2020/11/26	10	200.40	10	201.10	197.50	0	4,256	0.00%
2020/11/25	2	195.00	8	195.75	196.00	-6	4,144	-0.14%
2020/11/24	5.3	199.33	0	0.00	196.00	5.3	4,132	0.13%
2020/11/23	22	199.14	17	198.00	199.50	5	4,147	0.12%
2020/11/20	0	0.00	2	195.25	197.00	-2	4,203	-0.05%
2020/11/19	3	197.50	4	196.75	194.00	-1	4,203	-0.02%
2020/11/18	5	201.80	13	205.85	198.50	-8	4,179	-0.19%
2020/11/17	18	199.47	21	201.67	199.50	-3	4,057	-0.07%
2020/11/16	2	202.00	4	202.75	202.50	-2	4,147	-0.05%
2020/11/13	7	194.50	7	194.57	197.00	0	4,055	0.00%
2020/11/12	2	200.75	1	198.50	198.50	1	4,031	0.02%
2020/11/11	0	0.00	4	199.88	199.50	-4	3,999	-0.10%
2020/11/10	20	200.05	3	196.50	196.50	17	3,938	0.43%
2020/11/09	35	203.29	34	199.32	207.00	1	3,756	0.03%
2020/11/06	6	191.67	5	189.00	190.00	1	3,415	0.03%
2020/11/05	7	179.50	8	181.75	179.50	-1	3,234	-0.03%
2020/11/04	0	0.00	2	180.50	182.00	-2	3,318	-0.06%
2020/11/03	0	0.00	1	174.00	173.50	-1	3,337	-0.03%
2020/11/02	1	168.00	0	0.00	168.50	1	3,431	0.03%
2020/10/30	1	171.50	0	0.00	170.00	1	3,534	0.03%
2020/10/29	1	170.50	1	174.00	174.50	0	3,618	0.00%
2020/10/23	0	0.00	1	175.50	177.00	-1	3,988	-0.03%
2020/10/21	0	0.00	2	177.50	177.50	-2	4,250	-0.05%
2020/10/19	3	176.50	3	177.50	176.00	0	4,474	0.00%
2020/10/16	0	0.00	3	175.50	175.50	-3	4,547	-0.07%
2020/10/15	2	179.00	2	180.50	179.00	0	4,687	0.00%
2020/10/12	0	0.00	2	181.50	183.00	-2	4,940	-0.04%
2020/10/08	2	183.00	1	181.50	181.00	1	5,042	0.02%
2020/10/07	2	183.00	0	0.00	183.00	2	5,215	0.04%
2020/10/06	14	183.79	22	183.27	184.00	-8	5,460	-0.15%
2020/10/05	12	182.50	10	178.50	182.50	2	5,846	0.03%
2020/09/30	10	177.50	1	176.00	178.00	9	6,292	0.14%
2020/09/29	0	0.00	1	173.50	174.00	-1	6,603	-0.02%
2020/09/28	0	0.00	1	172.00	173.00	-1	7,163	-0.01%
2020/09/25	1	168.00	18	168.44	168.50	-17	7,507	-0.23%
2020/09/24	1	173.00	5	172.60	171.50	-4	7,579	-0.05%
2020/09/23	1	178.00	5.2	177.04	176.00	-4.2	7,699	-0.05%
2020/09/21	6	183.49	5	181.50	181.00	1	7,953	0.01%
2020/09/18	6	181.00	0	0.00	181.00	6	7,951	0.08%
2020/09/16	3	182.67	6	182.50	181.50	-3	7,981	-0.04%
2020/09/15	24	182.67	19	183.21	182.00	5	8,017	0.06%
2020/09/14	18	183.17	19	180.29	183.50	-1	8,004	-0.01%
2020/09/11	2	176.50	1	175.00	178.50	1	7,961	0.01%
2020/09/10	9	176.00	11	182.86	176.00	-2	7,941	-0.03%
2020/09/09	0	0.00	1	176.00	179.00	-1	7,880	-0.01%
2020/09/08	19	178.21	1	178.50	175.00	18	7,905	0.23%
2020/09/07	4	181.38	6	180.92	177.50	-2	7,867	-0.03%
2020/09/04	1	172.00	1	172.50	172.50	0	7,730	0.00%
2020/09/02	0	0.00	1	177.00	176.00	-1	7,863	-0.01%
2020/09/01	1	174.00	0	0.00	174.50	1	7,890	0.01%
2020/08/31	20	172.73	16	176.50	172.50	4	7,949	0.05%
2020/08/27	1	179.50	1	175.50	173.50	0	8,040	0.00%
2020/08/26	20	178.25	19	178.13	178.00	1	8,069	0.01%
2020/08/25	1	174.50	1	175.50	175.50	0	8,035	0.00%
2020/08/24	19	171.11	19	172.37	171.00	0	8,030	0.00%
2020/08/21	3	169.50	2	169.25	170.50	1	8,172	0.01%
2020/08/20	2	169.75	2	165.25	164.50	0	8,358	0.00%
2020/08/19	4	179.13	2	181.50	177.50	2	8,239	0.02%
2020/08/18	1	185.00	0	0.00	182.00	1	8,213	0.01%
2020/08/17	11	187.77	13	192.27	187.50	-2	8,219	-0.02%
2020/08/13	19	185.05	17	191.74	185.00	2	8,176	0.02%
2020/08/12	3	189.83	1	188.00	191.00	2	8,153	0.02%
2020/08/11	1	192.00	5	189.50	189.00	-4	8,144	-0.05%
2020/08/10	3	196.83	1	203.00	194.50	2	8,084	0.02%
2020/08/07	1	209.00	12	210.88	204.50	-11	8,041	-0.14%
2020/08/06	11	209.36	1	212.00	209.00	10	8,049	0.12%
2020/08/05	14	207.50	14	209.50	207.50	0	8,057	0.00%
2020/08/04	2	203.00	1	205.00	207.50	1	8,098	0.01%
2020/08/03	14	196.04	15.5	200.89	196.00	-1.5	8,098	-0.02%
2020/07/31	3	199.67	2	192.25	200.00	1	8,085	0.01%
2020/07/30	4	194.88	5.3	194.53	193.50	-1.3	8,078	-0.02%
2020/07/29	3	193.17	1	196.00	191.00	2	8,060	0.02%
2020/07/28	20	199.45	21	209.90	198.00	-1	7,969	-0.01%
2020/07/27	0	0.00	2	204.00	208.00	-2	7,873	-0.03%
2020/07/24	3	202.67	3	201.50	201.00	0	7,888	0.00%
2020/07/23	3	207.50	1	207.00	207.50	2	7,860	0.03%
2020/07/22	2	213.75	1	209.00	214.00	1	7,962	0.01%
2020/07/21	6	210.08	4	212.13	212.00	2	7,963	0.03%
2020/07/20	2	205.75	3	199.17	202.00	-1	7,859	-0.01%
2020/07/17	1	207.00	9	210.11	207.50	-8	7,866	-0.10%
2020/07/16	8	212.88	6	213.25	210.50	2	7,890	0.03%
2020/07/15	10	219.40	0	0.00	218.00	10	7,843	0.13%
2020/07/14	12	218.75	7	220.29	216.50	5	7,891	0.06%
2020/07/13	13	233.38	3	235.83	226.50	10	7,831	0.13%
2020/07/10	9	226.44	11	227.36	228.00	-2	7,919	-0.03%
2020/07/09	26	232.48	11	229.36	223.00	15	7,626	0.20%
2020/07/08	6	214.33	6	217.83	223.00	0	7,200	0.00%
2020/07/07	17	203.41	21	202.74	203.00	-4	6,943	-0.06%
2020/07/06	9	183.39	8	188.63	193.50	1	6,487	0.02%
2020/07/03	15	175.97	26	177.79	176.00	-11	6,292	-0.17%
2020/07/02	0	0.00	9	173.83	177.00	-9	6,363	-0.14%
2020/07/01	19	170.95	20.4	170.78	171.00	-1.4	6,471	-0.02%
2020/06/30	14	170.32	11	171.45	169.50	3	6,555	0.05%
2020/06/29	1	163.00	1	165.50	163.00	0	6,455	0.00%
2020/06/24	1	162.00	1	163.50	162.00	0	6,563	0.00%
2020/06/23	16	163.50	14	165.82	163.50	2	6,741	0.03%
2020/06/22	1	165.50	35	163.89	165.50	-34	6,907	-0.49%
2020/06/19	24	160.54	12	163.00	160.50	12	7,070	0.17%
2020/06/18	10	160.50	10	162.00	162.50	0	7,224	0.00%
2020/06/17	21	162.52	13	161.42	161.00	8	7,337	0.11%
2020/06/16	1	161.00	5	162.00	162.50	-4	7,602	-0.05%
2020/06/15	7	159.57	3	160.83	159.00	4	7,849	0.05%
2020/06/12	3	161.50	1	163.00	163.00	2	8,021	0.02%
2020/06/11	8	166.56	4	167.13	164.50	4	8,269	0.05%
2020/06/09	3	171.17	0	0.00	167.00	3	8,689	0.03%
2020/06/08	6	170.00	0	0.00	170.00	6	8,816	0.07%
2020/06/05	0	0.00	8	171.06	170.00	-8	8,975	-0.09%
2020/06/04	2	168.00	0	0.00	168.50	2	9,089	0.02%
2020/06/03	28	170.48	30	172.50	170.00	-2	9,222	-0.02%
2020/06/02	1	170.00	1	170.00	170.50	0	9,236	0.00%
2020/06/01	12	167.54	12	168.00	167.00	0	9,286	0.00%
2020/05/29	15	163.73	0	0.00	163.50	15	9,401	0.16%
2020/05/28	3	169.83	15	166.53	165.00	-12	9,706	-0.12%
2020/05/27	15.2	172.03	18	170.75	172.00	-2.8	9,732	-0.03%
2020/05/26	1	163.00	1	163.00	162.50	0	9,646	0.00%
2020/05/25	3	160.83	0	0.00	163.00	3	9,910	0.03%
2020/05/22	13	162.88	18	165.97	162.50	-5	9,976	-0.05%
2020/05/20	3	162.67	4	162.38	161.50	-1	10,196	-0.01%
2020/05/19	4	164.00	0	0.00	163.50	4	10,423	0.04%
2020/05/18	3	160.50	0	0.00	161.00	3	10,524	0.03%
2020/05/15	1	160.50	4	161.75	162.00	-3	10,640	-0.03%
2020/05/13	2	165.25	3	166.17	166.00	-1	10,812	-0.01%
2020/05/12	10	164.40	3	165.33	162.50	7	10,887	0.06%
2020/05/11	7	167.64	14	167.71	167.00	-7	11,005	-0.06%
2020/05/08	24	173.75	19	179.00	173.00	5	11,154	0.04%
2020/05/07	7	177.14	0	0.00	178.00	7	11,331	0.06%
2020/05/06	18	174.33	16	178.50	174.00	2	11,760	0.02%
2020/05/05	0	0.00	9	174.94	177.00	-9	12,033	-0.07%
2020/05/04	4	171.38	0	0.00	171.00	4	12,053	0.03%
2020/04/30	6	176.92	3	177.00	176.50	3	12,076	0.02%
2020/04/29	19	180.08	5	179.70	176.50	14	12,135	0.12%
2020/04/28	11	178.18	17	178.68	176.50	-6	12,103	-0.05%
2020/04/27	22	175.52	19	173.89	176.50	3	12,143	0.02%
2020/04/24	2	171.50	2	170.50	170.50	0	12,006	0.00%
2020/04/23	1	168.00	1	170.00	168.00	0	11,982	0.00%
2020/04/22	1	168.00	1	166.50	168.50	0	12,040	0.00%
2020/04/21	5	169.30	3	170.50	167.00	2	12,209	0.02%
2020/04/20	1	173.00	1	171.50	172.00	0	12,178	0.00%
2020/04/17	3	171.67	8	172.88	171.00	-5	12,366	-0.04%
2020/04/16	6	171.83	4	171.75	173.00	2	12,427	0.02%
2020/04/15	14	173.93	3	177.17	171.50	11	12,649	0.09%
2020/04/14	1	164.00	1	166.00	167.50	0	12,389	0.00%
2020/04/13	4	164.75	3	166.50	162.50	1	12,499	0.01%
2020/04/10	1	162.50	0	0.00	164.50	1	12,689	0.01%
2020/04/09	6	165.92	1	167.00	161.50	5	12,681	0.04%
2020/04/07	4	165.50	9	168.11	163.50	-5	12,484	-0.04%
2020/04/06	5	151.80	8.1	147.27	156.50	-3.1	12,354	-0.02%
2020/04/01	5	142.50	3	142.67	142.50	2	12,210	0.02%
2020/03/31	3	140.33	1	138.00	140.50	2	12,093	0.02%
2020/03/30	6	134.58	6	135.83	139.00	0	12,111	0.00%
2020/03/27	0	0.00	3	143.17	137.50	-3	11,996	-0.03%
2020/03/26	2	140.00	2	143.25	143.50	0	11,858	0.00%
2020/03/25	5	139.80	5	139.50	142.00	0	11,724	0.00%
2020/03/24	62	129.44	62	127.23	129.50	0	11,536	0.00%
2020/03/23	21	117.38	18	117.14	118.00	3	11,437	0.03%
2020/03/20	12	126.21	14	126.04	124.00	-2	11,386	-0.02%
2020/03/19	7	124.21	4	126.38	118.50	3	11,162	0.03%
2020/03/18	2.1	142.74	0	0.00	131.50	2.1	11,027	0.02%
2020/03/17	62	144.42	62	146.66	144.50	0	11,023	0.00%
2020/03/16	5	157.90	1	158.00	145.00	4	10,948	0.04%
2020/03/13	82	159.30	83	148.26	159.50	-1	11,028	-0.01%
2020/03/12	3	158.00	1	167.00	156.00	2	11,073	0.02%
2020/03/11	15	175.70	14	187.68	173.00	1	10,977	0.01%
2020/03/10	81	188.42	86	180.29	188.50	-5	10,884	-0.05%
2020/03/09	2	186.50	8	190.31	179.00	-6	10,720	-0.06%
2020/03/06	41	198.00	61	198.74	198.00	-20	10,598	-0.19%
2020/03/05	15	197.80	14	196.25	198.00	1	10,541	0.01%
2020/03/04	6	193.83	12	194.75	196.00	-6	10,485	-0.06%
2020/03/03	127	200.18	122	204.18	200.50	5	10,335	0.05%	大買/大賣/
2020/03/02	144	196.60	152	191.10	197.00	-8	10,192	-0.08%	大買/大賣/
2020/02/27	113	186.93	362	193.19	186.50	-249	10,125	-2.46%	大買/大賣/鉅額交易
2020/02/26	92	191.58	91	197.45	191.00	1	10,115	0.01%
2020/02/25	3.1	191.76	1	193.00	194.50	2.1	9,915	0.02%
2020/02/24	31	189.95	61	189.72	192.00	-30	9,880	-0.30%
2020/02/21	16.3	190.80	7	189.71	190.50	9.3	9,949	0.09%
2020/02/20	62	197.92	61	195.82	198.00	1	9,838	0.01%
2020/02/19	26	187.94	14	190.75	192.00	12	9,718	0.12%
2020/02/18	87	191.29	0	0.00	187.50	87	10,056	0.87%
2020/02/17	34	193.69	6	192.50	196.00	28	9,920	0.28%
2020/02/14	3	192.00	10	191.75	193.50	-7	9,866	-0.07%
2020/02/13	16	188.03	14	190.43	187.50	2	9,732	0.02%
2020/02/12	12	186.75	3	187.00	190.00	9	9,612	0.09%
2020/02/11	9	179.11	14	183.39	187.50	-5	9,444	-0.05%
2020/02/10	52	175.01	55	177.70	175.00	-3	9,300	-0.03%
2020/02/07	150	175.11	183	177.19	176.50	-33	9,054	-0.36%	大買/大賣/
2020/02/06	13	170.19	18	169.69	170.50	-5	8,653	-0.06%
2020/02/05	43	158.93	43	159.90	159.00	0	8,389	0.00%
2020/02/04	52	157.96	15	158.50	157.00	37	8,343	0.44%
2020/02/03	49	157.45	5	151.50	158.00	44	8,266	0.53%
2020/01/31	30	161.50	50	159.85	161.50	-20	8,165	-0.24%
2020/01/30	22	157.61	27	158.96	156.50	-5	8,085	-0.06%
2020/01/20	30	167.37	0	0.00	168.50	30	7,950	0.38%
2020/01/17	130	165.11	51	164.63	166.00	79	7,948	0.99%	大買/
2020/01/16	12	165.08	0	0.00	163.50	12	7,928	0.15%
2020/01/15	128	166.59	168	169.77	166.50	-40	7,850	-0.51%	大買/大賣/
2020/01/14	40	165.00	41	165.24	165.00	-1	7,621	-0.01%
2020/01/13	96	163.61	103	166.70	163.50	-7	7,628	-0.09%	大賣/
2020/01/10	21	162.93	20	163.18	163.00	1	7,661	0.01%
2020/01/09	45	161.82	55	154.12	162.00	-10	7,450	-0.13%
2020/01/08	66	150.20	61	152.83	150.00	5	7,173	0.07%
2020/01/07	119	154.29	102	156.09	154.50	17	7,157	0.24%	大買/大賣/
2020/01/06	121	153.02	127	154.24	153.00	-6	6,931	-0.09%	大買/大賣/
2020/01/03	2	149.50	0	0.00	148.00	2	6,669	0.03%
2020/01/02	1	150.00	2	150.75	151.50	-1	6,625	-0.02%
2019/12/31	2	148.00	1	148.00	148.00	1	6,660	0.02%
2019/12/30	4	151.50	1	154.00	150.00	3	6,641	0.05%
2019/12/27	0	0.00	3	151.33	151.50	-3	6,568	-0.05%
2019/12/26	2	147.75	3	148.00	148.00	-1	6,466	-0.02%
2019/12/25	17	149.85	11	147.82	150.50	6	6,419	0.09%
2019/12/24	1	145.50	0	0.00	145.50	1	6,309	0.02%
2019/12/23	4	144.63	3	144.00	145.00	1	6,306	0.02%
2019/12/20	2	143.25	1	142.00	141.50	1	6,265	0.02%
2019/12/19	6	145.42	2	145.00	145.50	4	6,223	0.06%
2019/12/18	6	148.92	7	147.50	146.50	-1	6,211	-0.02%
2019/12/17	10	151.70	2	152.25	150.00	8	6,195	0.13%
2019/12/16	0	0.00	3	150.17	152.00	-3	6,149	-0.05%
2019/12/13	16	149.19	49	152.47	149.50	-33	6,192	-0.53%
2019/12/12	153	152.93	133	153.29	153.00	20	6,202	0.32%	大買/大賣/
2019/12/11	145	150.93	150	146.27	151.00	-5	6,046	-0.08%	大買/大賣/
2019/12/10	202	143.69	207	144.10	144.00	-5	5,872	-0.09%	大買/大賣/
2019/12/09	107	142.62	110	140.10	141.50	-3	5,655	-0.05%	大買/大賣/
2019/12/06	11	132.00	12	134.29	132.00	-1	5,328	-0.02%
2019/12/05	3	133.83	0	0.00	134.00	3	5,285	0.06%
2019/12/04	1	129.00	6	129.50	130.00	-5	5,399	-0.09%
2019/12/03	19	130.24	14	131.43	130.00	5	5,390	0.09%
2019/12/02	62	132.11	62	130.47	132.50	0	5,339	0.00%
2019/11/29	53	133.67	55	132.89	130.00	-2	5,346	-0.04%
2019/11/28	65	134.62	64	134.99	134.50	1	5,320	0.02%
2019/11/27	135	135.93	140	137.20	135.50	-5	5,299	-0.09%	大買/大賣/
2019/11/26	83	133.00	75	132.30	135.00	8	5,090	0.16%
2019/11/25	103	130.93	107	131.68	130.00	-4	4,963	-0.08%	大買/大賣/
2019/11/22	62	129.11	54	127.85	131.00	8	4,821	0.17%
2019/11/21	34	125.47	33	124.89	127.50	1	4,795	0.02%
2019/11/20	54	127.26	43	129.81	125.50	11	4,804	0.23%
2019/11/19	93	131.44	92	132.40	131.00	1	4,652	0.02%
2019/11/18	9	131.22	8	131.25	131.00	1	4,549	0.02%
2019/11/15	80	128.59	82	127.55	133.50	-2	4,441	-0.05%
2019/11/14	32	122.13	32	122.50	122.00	0	3,991	0.00%
2019/11/13	44	122.91	44	123.22	123.00	0	4,003	0.00%
2019/11/12	25	120.48	29	120.64	123.00	-4	3,984	-0.10%
2019/11/11	47	119.13	47	119.29	119.00	0	4,007	0.00%
2019/11/08	40	118.66	36	118.50	119.00	4	4,011	0.10%
2019/11/07	2	122.50	1	124.00	120.50	1	4,052	0.02%
2019/11/06	17	120.26	23	120.85	120.00	-6	4,023	-0.15%
2019/11/05	46	121.77	41	122.06	120.50	5	4,048	0.12%
2019/11/04	5	123.10	11	122.95	123.00	-6	4,000	-0.15%
2019/11/01	21	120.07	17	119.21	122.00	4	3,973	0.10%
2019/10/31	12	118.67	22	119.00	117.50	-10	3,994	-0.25%
2019/10/30	38	119.11	28	119.14	119.50	10	4,000	0.25%
2019/10/29	14	118.75	13	118.92	118.00	1	4,042	0.02%
2019/10/28	28	118.05	28	118.61	118.00	0	4,095	0.00%
2019/10/25	22	120.00	27	120.41	119.50	-5	4,087	-0.12%
2019/10/24	44	122.95	45	123.32	123.00	-1	4,077	-0.02%
2019/10/23	20	122.63	20	122.40	122.00	0	4,108	0.00%
2019/10/22	40	122.15	41	122.05	122.00	-1	4,132	-0.02%
2019/10/21	28	123.32	31	123.97	121.00	-3	4,238	-0.07%
2019/10/18	5	122.00	6	122.67	122.00	-1	4,151	-0.02%
2019/10/17	47	117.36	50	117.21	119.00	-3	3,883	-0.08%
2019/10/16	60	117.50	58	117.42	117.00	2	3,888	0.05%
2019/10/15	51	117.16	51	115.21	118.00	0	3,852	0.00%
2019/10/14	16	114.38	16	114.63	113.50	0	3,816	0.00%
2019/10/09	51	112.73	50	113.19	112.50	1	3,869	0.03%
2019/10/08	25	115.22	23	115.57	115.00	2	3,915	0.05%
2019/10/07	28	117.29	31	117.55	116.00	-3	3,964	-0.08%
2019/10/04	33	114.18	36	114.56	113.50	-3	3,927	-0.08%
2019/10/03	4	114.50	4	113.50	114.50	0	3,962	0.00%
2019/10/02	0	0.00	3	113.83	114.50	-3	4,003	-0.07%
2019/10/01	33	112.08	32	112.59	112.50	1	4,065	0.02%
2019/09/27	42	111.81	45	111.77	111.50	-3	4,099	-0.07%
2019/09/26	20	114.80	20	115.10	114.00	0	4,122	0.00%
2019/09/25	33	114.94	33	115.64	114.50	0	4,143	0.00%
2019/09/24	29	117.34	26	117.88	116.50	3	4,210	0.07%
2019/09/23	33	118.18	37	118.54	118.00	-4	4,205	-0.10%
2019/09/20	42	118.05	43	118.37	117.50	-1	4,191	-0.02%
2019/09/19	40	117.86	35	118.21	117.50	5	4,148	0.12%
2019/09/18	29	119.36	30	119.85	118.00	-1	4,134	-0.02%
2019/09/17	60	117.18	59	117.32	119.00	1	4,116	0.02%
2019/09/16	56	114.72	55	115.24	115.50	1	4,016	0.02%
2019/09/12	39	114.17	32	114.56	114.00	7	4,007	0.17%
2019/09/11	42	114.15	38	114.14	114.00	4	4,055	0.10%
2019/09/10	11	113.09	11	113.36	114.00	0	4,188	0.00%
2019/09/09	54	114.14	58	114.10	115.00	-4	4,171	-0.10%
2019/09/06	22	113.20	23	113.67	112.00	-1	4,085	-0.02%
2019/09/05	17	109.74	13	109.62	108.50	4	3,924	0.10%
2019/09/04	10	109.35	12	109.71	110.00	-2	4,030	-0.05%
2019/09/03	26	110.98	25	110.92	108.50	1	4,098	0.02%
2019/09/02	15	109.53	18	109.44	110.50	-3	4,260	-0.07%
2019/08/30	18	108.28	13	108.15	107.50	5	4,376	0.11%
2019/08/29	8	106.00	8	106.50	107.00	0	4,840	0.00%
2019/08/28	26	107.12	26	107.27	106.00	0	5,043	0.00%
2019/08/27	12	107.58	12	108.00	107.50	0	5,109	0.00%
2019/08/26	28	107.77	27	108.00	107.00	1	5,243	0.02%
2019/08/23	22	107.95	21	106.64	109.50	1	5,384	0.02%
2019/08/22	4	108.00	4	108.50	106.00	0	5,379	0.00%
2019/08/21	18	107.28	18	107.75	107.50	0	5,468	0.00%
2019/08/20	33	105.79	35	105.96	107.00	-2	5,564	-0.04%
2019/08/19	5	104.90	6	104.67	105.00	-1	5,688	-0.02%
2019/08/16	28	101.54	28	101.71	103.00	0	5,918	0.00%
2019/08/15	12	103.17	9	103.45	102.00	3	6,088	0.05%
2019/08/14	4	104.00	5	104.60	104.50	-1	6,213	-0.02%
2019/08/13	1	108.50	1	108.00	107.50	0	6,335	0.00%
2019/08/12	17	109.35	15	109.80	108.50	2	6,491	0.03%
2019/08/08	65	114.78	64	115.08	115.00	1	6,514	0.02%
2019/08/07	8	111.50	9	111.61	113.00	-1	6,579	-0.02%
2019/08/06	66	107.71	51	106.12	110.50	15	6,832	0.22%
2019/08/05	114	109.03	28	111.95	108.00	86	7,161	1.20%	大買/
2019/08/02	17	111.59	119	110.01	112.50	-102	7,446	-1.37%	大賣/鉅額交易
2019/08/01	49	109.16	49	109.79	109.50	0	7,787	0.00%
2019/07/31	206	108.80	28	106.86	109.00	178	7,957	2.24%	大買/鉅額交易
2019/07/30	107	106.89	105	108.41	106.50	2	8,181	0.02%	大買/大賣/
2019/07/29	34	111.68	33	112.18	111.00	1	8,434	0.01%
2019/07/26	12	113.00	101	113.00	113.00	-89	8,737	-1.02%	大賣/
2019/07/25	40	111.50	136	111.57	111.50	-96	8,800	-1.09%	大賣/
2019/07/24	27	108.24	27	108.83	108.00	0	8,796	0.00%
2019/07/23	32	109.75	42	110.94	110.00	-10	8,828	-0.11%
2019/07/22	3	113.67	3	114.50	114.50	0	8,730	0.00%
2019/07/19	0	0.00	2	113.50	114.00	-2	8,762	-0.02%
2019/07/17	26	113.81	25	113.80	114.00	1	8,936	0.01%
2019/07/16	19	113.92	19	114.53	113.50	0	9,089	0.00%
2019/07/15	5	116.10	1	117.50	115.50	4	9,361	0.04%
2019/07/12	5	114.00	0	0.00	114.50	5	9,339	0.05%
2019/07/11	3	112.00	0	0.00	112.00	3	9,430	0.03%
2019/07/10	1	115.00	1	115.00	115.50	0	9,362	0.00%
2019/07/09	16	116.88	5	114.00	114.00	11	9,317	0.12%
2019/07/08	5	116.00	4	116.50	116.00	1	9,274	0.01%
2019/07/05	16	119.97	25	119.50	119.50	-9	9,232	-0.10%
2019/07/04	29	123.38	13	124.38	123.00	16	9,160	0.17%
2019/07/03	26	123.21	30	122.67	123.50	-4	9,131	-0.04%
2019/07/02	68	126.65	62	127.11	126.00	6	9,104	0.07%
2019/07/01	38	126.74	33	126.05	127.50	5	9,066	0.06%
2019/06/28	53	123.18	73	123.67	123.00	-20	9,015	-0.22%
2019/06/27	54	122.40	32	122.84	122.50	22	9,012	0.24%
2019/06/26	49	119.04	50	119.57	122.00	-1	8,972	-0.01%
2019/06/25	73	119.45	77	119.81	119.50	-4	8,942	-0.04%
2019/06/24	124	119.89	121	119.74	120.50	3	8,914	0.03%	大買/大賣/
2019/06/21	20	121.83	19	121.61	119.50	1	8,820	0.01%
2019/06/20	9	123.67	9	124.11	123.00	0	8,779	0.00%
2019/06/19	23	122.61	24	123.35	123.00	-1	8,721	-0.01%
2019/06/18	178	120.90	181	121.11	120.50	-3	8,629	-0.03%	大買/大賣/
2019/06/17	31	118.00	32	118.42	117.50	-1	8,467	-0.01%
2019/06/14	32	117.73	32	118.91	117.50	0	8,449	0.00%
2019/06/13	56	119.01	55	118.14	119.00	1	8,437	0.01%
2019/06/12	111	118.04	111	118.06	118.00	0	8,376	0.00%	大買/大賣/
2019/06/11	1	116.50	2	115.75	115.00	-1	8,257	-0.01%
2019/06/10	5	113.20	5	114.80	116.00	0	8,179	0.00%
2019/06/06	4	113.38	2	111.50	113.50	2	7,966	0.03%
2019/06/05	5	117.20	9	116.67	113.50	-4	7,802	-0.05%
2019/06/04	3	125.67	17	128.56	124.50	-14	7,322	-0.19%
2019/06/03	2	127.00	2	126.00	125.50	0	7,129	0.00%
2019/05/31	0	0.00	1	128.50	128.50	-1	7,043	-0.01%
2019/05/30	2	125.50	3	126.17	127.50	-1	6,902	-0.01%
2019/05/29	3	123.17	2	122.75	122.50	1	6,705	0.01%
2019/05/28	4	120.25	3	120.67	122.50	1	6,655	0.02%
2019/05/27	7	120.64	9	120.83	120.50	-2	6,546	-0.03%
2019/05/24	12	124.67	2	124.00	122.50	10	6,448	0.16%
2019/05/23	17	123.06	11	123.23	127.50	6	6,359	0.09%
2019/05/22	13	126.96	7	125.71	121.50	6	6,168	0.10%
2019/05/21	4	122.00	4	121.25	126.00	0	6,030	0.00%
2019/05/20	4	119.88	6	121.42	125.00	-2	5,873	-0.03%
2019/05/17	0	0.00	3	123.00	121.00	-3	5,678	-0.05%
2019/05/16	2	128.25	2	128.75	127.50	0	5,504	0.00%
2019/05/15	3	130.33	2	131.50	130.50	1	5,403	0.02%
2019/05/14	4	124.75	3	124.17	130.00	1	5,213	0.02%
2019/05/13	15	124.30	12	123.79	124.50	3	4,929	0.06%
2019/05/10	3	119.50	15	119.60	121.00	-12	4,578	-0.26%
2019/05/09	16	114.59	14	113.11	110.00	2	4,249	0.05%
2019/05/08	3	110.33	6	111.58	114.00	-3	3,838	-0.08%
2019/05/07	10	112.55	3	112.00	113.50	7	3,657	0.19%
2019/05/06	3	112.83	8	112.19	109.00	-5	3,425	-0.15%
2019/05/03	13	108.65	21	108.33	112.50	-8	3,101	-0.26%
2019/05/02	8	99.50	7	100.00	103.00	1	2,783	0.04%
2019/04/30	2	96.90	1	97.70	98.70	1	2,684	0.04%
2019/04/29	2	100.50	3	102.33	100.50	-1	2,628	-0.04%
2019/04/26	2	99.75	7	99.76	99.10	-5	2,545	-0.20%
2019/04/25	10	102.30	41	100.29	103.00	-31	2,526	-1.23%
2019/04/24	42	102.21	0	0.00	102.00	42	2,590	1.62%
2019/04/23	4	99.40	4	99.60	101.00	0	2,459	0.00%
2019/04/22	3	101.33	6	101.67	100.50	-3	2,410	-0.12%
2019/04/19	2	99.80	85	100.75	100.00	-83	2,229	-3.72%
2019/04/18	3.2	93.02	0	0.00	92.10	3.2	1,925	0.16%
2019/04/17	2	95.80	16	94.91	94.40	-14	1,900	-0.74%
2019/04/16	1	90.90	0	0.00	91.20	1	1,769	0.06%
2019/04/12	3	89.20	0	0.00	89.20	3	1,788	0.17%
2019/04/11	2.1	89.89	0	0.00	89.90	2.1	1,795	0.12%
2019/04/09	6	91.12	1	90.80	90.80	5	1,785	0.28%
2019/04/08	36	92.17	1	93.40	92.10	35	1,777	1.97%
2019/04/03	53	90.70	9	90.93	90.80	44	1,748	2.52%
2019/04/02	2	91.30	2	91.85	90.90	0	1,744	0.00%
2019/04/01	6	90.18	0	0.00	90.10	6	1,710	0.35%
2019/03/27	0	0.00	1	88.10	88.00	-1	1,731	-0.06%
2019/03/25	1	87.40	6	87.65	86.90	-5	1,766	-0.28%
2019/03/22	6	90.23	3	90.80	89.50	3	1,792	0.17%
2019/03/20	2	90.10	2	90.15	89.80	0	1,789	0.00%
2019/03/18	0	0.00	0	89.10	89.00	0	1,784	0.00%
2019/03/15	2	87.30	0	0.00	86.60	2	1,770	0.11%
2019/03/14	1	87.60	1	86.90	87.00	0	1,777	0.00%
2019/03/12	0	0.00	2	87.90	87.10	-2	1,871	-0.11%
2019/03/11	2	87.90	0	0.00	87.40	2	1,909	0.10%
2019/03/08	1	85.90	0	0.00	87.70	1	1,991	0.05%
2019/03/07	0	0.00	2	87.20	87.00	-2	2,090	-0.10%
2019/03/06	1	89.10	0	0.00	89.20	1	2,211	0.05%
2019/03/04	0	0.00	1	90.20	89.40	-1	2,346	-0.04%
2019/02/27	2	89.10	0	0.00	89.20	2	2,351	0.09%
2019/02/22	5	92.24	6	92.02	91.60	-1	2,336	-0.04%
2019/02/21	22	95.61	52	95.46	95.60	-30	2,281	-1.31%
2019/02/20	27	94.57	3	94.27	94.20	24	2,263	1.06%
2019/02/19	8	91.40	0	0.00	91.30	8	2,195	0.36%
2019/02/18	2	91.00	0	0.00	91.00	2	2,201	0.09%
2019/02/15	1	89.70	0	0.00	89.40	1	2,205	0.05%
2019/02/14	1	91.40	0	0.00	91.00	1	2,205	0.05%
2019/02/13	0	0.00	1	94.70	93.10	-1	2,186	-0.05%
2019/02/12	1	93.90	1	94.00	94.00	0	2,200	0.00%
2019/02/11	0	0.00	1	93.00	93.10	-1	2,204	-0.05%
2019/01/30	0	0.00	1	91.40	91.20	-1	2,235	-0.04%
2019/01/29	1	91.60	0	0.00	91.70	1	2,269	0.04%
2019/01/28	0	0.00	3	92.70	92.30	-3	2,281	-0.13%
2019/01/25	2	92.80	4	92.00	92.00	-2	2,348	-0.09%
2019/01/24	0	0.00	1	91.70	92.50	-1	2,351	-0.04%
2019/01/21	0	0.00	6	93.43	93.50	-6	2,401	-0.25%
2019/01/18	4	92.10	0	0.00	92.20	4	2,400	0.17%
2019/01/17	2	92.05	0	0.00	90.90	2	2,416	0.08%
2019/01/16	1	93.00	6	91.33	92.60	-5	2,393	-0.21%
2019/01/15	0	0.00	3	86.60	88.00	-3	2,291	-0.13%
2019/01/14	1	84.50	0	0.00	84.60	1	2,279	0.04%
2019/01/09	0	0.00	5	84.64	84.30	-5	2,307	-0.22%
2019/01/08	6	84.68	4	84.10	83.90	2	2,321	0.09%
2019/01/07	4	87.40	2	86.10	87.40	2	2,331	0.09%
2019/01/04	1	81.50	1	83.10	82.60	0	2,374	0.00%
2019/01/03	1	85.50	0	0.00	85.00	1	2,423	0.04%
2018/12/26	0	0.00	2	88.55	86.80	-2	2,673	-0.07%
2018/12/24	1	88.10	1	88.60	88.50	0	2,701	0.00%
2018/12/21	0	0.00	1	86.80	87.50	-1	2,708	-0.04%
2018/12/20	1	85.10	0	0.00	84.80	1	2,688	0.04%
2018/12/18	6	89.42	0	0.00	88.80	6	2,666	0.23%
2018/12/17	0	0.00	2	94.50	91.50	-2	2,688	-0.07%
2018/12/14	0	0.00	1	91.50	92.30	-1	2,722	-0.04%
2018/12/13	2	90.95	2	91.80	91.00	0	2,724	0.00%
2018/12/12	4	92.13	0	0.00	92.00	4	2,721	0.15%
2018/12/11	1	91.50	1	91.40	92.00	0	2,708	0.00%
2018/12/10	1	89.70	0	0.00	90.00	1	2,755	0.04%
2018/12/07	0	0.00	1	92.00	92.80	-1	2,770	-0.04%
2018/12/06	5	92.96	3	94.83	91.20	2	2,804	0.07%
2018/12/05	1	95.70	0	0.00	97.00	1	2,769	0.04%
2018/12/04	3	97.50	0	0.00	97.60	3	2,791	0.11%
2018/12/03	2	98.95	5	99.18	99.10	-3	2,865	-0.10%
2018/11/30	2	95.25	4	95.70	95.00	-2	2,795	-0.07%
2018/11/29	4	92.55	3	92.30	91.20	1	2,711	0.04%
2018/11/28	2	86.70	6	87.53	89.00	-4	2,587	-0.15%
2018/11/22	1	83.50	0	0.00	82.80	1	2,601	0.04%
2018/11/21	3	84.13	1	83.80	84.60	2	2,628	0.08%
2018/11/20	0	0.00	1	83.60	83.20	-1	2,635	-0.04%
2018/11/19	2	82.55	3	85.00	84.60	-1	2,665	-0.04%
2018/11/16	0	0.00	1	80.70	80.50	-1	2,642	-0.04%
2018/11/15	0	0.00	5	78.10	80.50	-5	2,682	-0.19%
2018/11/14	4	79.10	1	80.40	79.10	3	2,755	0.11%
2018/11/13	2	79.65	1	80.50	80.30	1	2,826	0.04%
2018/11/12	0	0.00	1	83.20	83.00	-1	2,863	-0.03%
2018/11/09	2	83.65	0	0.00	84.00	2	2,927	0.07%
2018/11/08	1	86.60	0	0.00	85.90	1	3,046	0.03%
2018/11/07	0	0.00	1	88.90	88.40	-1	3,166	-0.03%
2018/11/06	0	0.00	1	89.20	87.90	-1	3,287	-0.03%
2018/11/05	1	88.10	1	88.00	87.30	0	3,360	0.00%
2018/11/02	8	86.33	4	89.55	88.00	4	3,503	0.11%
2018/10/31	1	81.50	1	81.90	81.50	0	3,607	0.00%
2018/10/29	0	0.00	1	75.40	76.60	-1	3,825	-0.03%
2018/10/26	1	78.40	0	0.00	75.60	1	3,862	0.03%
2018/10/25	1	77.60	0	0.00	77.50	1	3,926	0.03%
2018/10/23	1	81.40	0	0.00	80.50	1	3,896	0.03%
2018/10/19	1	77.60	1	79.50	80.00	0	3,906	0.00%
2018/10/18	0	0.00	1	82.90	80.60	-1	3,908	-0.03%
2018/10/17	0	0.00	1	82.40	81.40	-1	3,909	-0.03%
2018/10/15	1	79.50	1	81.40	80.00	0	3,978	0.00%
2018/10/12	2	77.75	1	79.20	79.10	1	3,962	0.03%
2018/10/11	2	77.60	0	0.00	77.60	2	3,906	0.05%
2018/10/09	3	88.93	1	90.40	86.20	2	3,855	0.05%
2018/10/08	2	94.25	2	97.15	91.20	0	3,788	0.00%
2018/10/05	2	102.20	1	100.50	99.90	1	3,726	0.03%
2018/10/03	2	108.75	1	109.00	109.00	1	3,621	0.03%
2018/10/01	0	0.00	1	113.50	113.50	-1	3,610	-0.03%
2018/09/28	1	112.50	1	113.00	113.00	0	3,632	0.00%
2018/09/25	1	112.00	0	0.00	112.50	1	3,667	0.03%
2018/09/21	2	110.75	1	111.50	111.00	1	3,676	0.03%
2018/09/20	1	112.50	0	0.00	109.50	1	3,664	0.03%
2018/09/19	0	0.00	1	119.00	117.00	-1	3,620	-0.03%
2018/09/14	1	118.00	1	119.50	120.00	0	3,645	0.00%
2018/09/13	0	0.00	1	114.50	114.50	-1	3,605	-0.03%
2018/09/12	1	112.00	1	110.50	112.00	0	3,598	0.00%
2018/09/11	1	118.00	1	118.50	118.50	0	3,581	0.00%
2018/09/10	2	117.00	0	0.00	116.50	2	3,596	0.06%
2018/09/07	1	122.50	3	125.33	122.50	-2	3,589	-0.06%
2018/09/06	1	123.50	0	0.00	125.00	1	3,517	0.03%
2018/09/03	4	124.50	116	123.18	122.00	-112	3,826	-2.93%	大賣/鉅額交易
2018/08/31	0	0.00	7	126.71	127.00	-7	4,004	-0.17%
2018/08/30	14	130.68	11.2	128.97	127.00	2.8	4,166	0.07%
2018/08/29	6	128.58	2	127.50	129.00	4	4,090	0.10%
2018/08/24	0	0.00	4	126.13	126.50	-4	4,054	-0.10%
2018/08/23	1	124.00	0	0.00	124.00	1	4,023	0.02%
2018/08/22	1	129.50	1	127.00	127.00	0	4,008	0.00%
2018/08/21	4	126.50	2	127.25	127.00	2	3,975	0.05%
2018/08/20	6	129.67	0	0.00	128.00	6	3,913	0.15%
2018/08/17	5	130.00	5	130.50	127.00	0	3,856	0.00%
2018/08/16	13	130.08	4	130.25	127.50	9	3,832	0.23%
2018/08/14	15	130.07	9	130.33	131.00	6	3,675	0.16%
2018/08/13	8	126.25	6	125.83	127.00	2	3,567	0.06%
2018/08/10	0	0.00	5	123.50	126.00	-5	3,481	-0.14%
2018/08/09	11	125.64	9	126.33	125.00	2	3,377	0.06%
2018/08/08	8	124.69	15	124.40	124.50	-7	3,252	-0.22%
2018/08/07	3	120.00	0	0.00	120.50	3	3,101	0.10%
2018/08/06	0	0.00	3	123.00	121.50	-3	3,075	-0.10%
2018/08/03	0	0.00	2	116.00	120.00	-2	2,950	-0.07%
2018/08/02	3	113.17	4	115.50	112.50	-1	2,837	-0.04%
2018/08/01	4	115.00	14	111.07	115.00	-10	2,790	-0.36%
2018/07/31	1	108.00	0	0.00	109.00	1	2,713	0.04%
2018/07/27	1	110.50	0	0.00	112.00	1	2,791	0.04%
2018/07/25	0	0.00	1	111.50	114.00	-1	2,798	-0.04%
2018/07/24	10	112.00	0	0.00	112.00	10	2,780	0.36%
2018/07/20	1	112.50	2	113.50	112.00	-1	2,784	-0.04%
2018/07/19	10	108.00	0	0.00	107.50	10	2,742	0.36%
2018/07/17	1	110.50	0	0.00	110.00	1	2,788	0.04%
2018/07/13	0	0.00	1	112.00	112.50	-1	2,773	-0.04%
2018/07/10	0	0.00	1	110.00	112.00	-1	2,769	-0.04%
2018/07/06	0	0.00	3	108.17	109.00	-3	2,765	-0.11%
2018/07/04	1	107.00	0	0.00	106.00	1	2,773	0.04%
2018/07/03	1	110.50	12	109.25	109.00	-11	2,754	-0.40%
2018/06/29	0	0.00	1	114.00	114.00	-1	2,751	-0.04%
2018/06/27	1	111.50	0	0.00	111.00	1	2,699	0.04%
2018/06/26	1	111.50	11	111.45	114.00	-10	2,681	-0.37%
2018/06/25	1	114.00	0	0.00	113.00	1	2,658	0.04%
2018/06/22	0	0.00	2	116.00	115.50	-2	2,681	-0.07%
2018/06/21	0	0.00	3	119.00	117.50	-3	2,684	-0.11%
2018/06/20	51	119.49	50	116.50	116.50	1	2,710	0.04%
2018/06/19	1	120.50	0	0.00	119.50	1	2,710	0.04%
2018/06/15	0	0.00	1	127.00	126.00	-1	2,684	-0.04%
2018/06/14	11	124.45	12	125.67	126.00	-1	2,640	-0.04%
2018/06/13	12	127.79	8	130.13	125.50	4	2,615	0.15%
2018/06/12	19	124.47	27	128.02	128.50	-8	2,587	-0.31%
2018/06/11	29	124.93	0	0.00	121.50	29	2,412	1.20%
2018/06/08	34	124.37	12	125.54	124.00	22	2,390	0.92%
2018/06/07	107	119.10	16	121.88	123.50	91	2,241	4.06%	大買/
2018/06/06	0	0.00	1	112.00	112.50	-1	2,076	-0.05%
2018/06/05	2	111.00	0	0.00	110.50	2	2,095	0.10%
2018/06/04	1	112.50	2	113.00	112.00	-1	2,255	-0.04%
2018/06/01	1	108.50	0	0.00	111.50	1	2,254	0.04%
2018/05/31	2	109.25	0	0.00	108.00	2	2,250	0.09%
2018/05/30	1	110.00	0	0.00	109.00	1	2,249	0.04%
2018/05/29	2	112.50	1	113.00	111.50	1	2,239	0.04%
2018/05/28	0	0.00	2	114.75	114.00	-2	2,245	-0.09%
2018/05/24	3	111.17	4	110.63	110.50	-1	2,274	-0.04%
2018/05/23	1	114.50	1	114.00	113.00	0	2,265	0.00%
2018/05/22	2	120.00	0	0.00	117.50	2	2,281	0.09%
2018/05/21	0	0.00	25	123.50	121.00	-25	2,302	-1.09%
2018/05/18	26	121.90	8	122.50	122.00	18	2,291	0.79%
2018/05/17	8	119.00	0	0.00	119.00	8	2,284	0.35%
2018/05/16	0	0.00	2	122.75	119.00	-2	2,310	-0.09%
2018/05/15	3	121.00	0	0.00	121.00	3	2,351	0.13%
2018/05/10	1	120.50	1	119.00	118.00	0	2,487	0.00%
2018/05/09	2	116.75	0	0.00	116.00	2	2,614	0.08%
2018/05/07	0	0.00	14	119.93	117.50	-14	2,745	-0.51%
2018/05/04	13	119.23	3	116.33	120.00	10	2,747	0.36%
2018/05/03	3	118.17	2	119.00	119.50	1	2,756	0.04%
2018/04/30	0	0.00	1	114.50	114.00	-1	2,795	-0.04%
2018/04/27	2	112.25	0	0.00	113.50	2	2,947	0.07%
2018/04/25	0	0.00	1	109.50	113.50	-1	2,983	-0.03%
2018/04/24	4	106.00	2	109.00	106.00	2	3,034	0.07%
2018/04/23	1	112.00	1	114.50	112.00	0	3,050	0.00%
2018/04/20	1	120.00	0	0.00	118.50	1	3,036	0.03%
2018/04/19	0	0.00	1	121.00	120.50	-1	3,072	-0.03%
2018/04/13	0	0.00	1	123.00	122.00	-1	3,489	-0.03%
2018/04/10	2	120.00	0	0.00	117.50	2	3,709	0.05%
2018/04/03	1	124.00	0	0.00	122.50	1	3,783	0.03%
2018/03/30	1	124.00	0	0.00	123.50	1	3,952	0.03%
2018/03/28	1	126.00	1	127.50	126.00	0	4,100	0.00%
2018/03/27	0	0.00	1	127.50	128.50	-1	4,132	-0.02%
2018/03/26	2	123.50	1	124.50	125.00	1	4,198	0.02%
2018/03/23	5	121.70	1	122.00	121.00	4	4,237	0.09%
2018/03/22	2	127.50	2	128.50	126.00	0	4,364	0.00%
2018/03/16	4	135.25	1	136.00	134.50	3	4,849	0.06%
2018/03/15	0	0.00	1	134.00	134.50	-1	4,915	-0.02%
2018/03/08	1	130.00	2	134.50	129.50	-1	5,625	-0.02%
2018/03/06	0	0.00	2	129.00	128.50	-2	5,781	-0.03%
2018/03/02	2	127.00	0	0.00	127.00	2	6,138	0.03%
2018/03/01	0	0.00	1	128.00	128.50	-1	6,436	-0.02%
2018/02/27	0	0.00	5	130.90	129.50	-5	6,614	-0.08%
2018/02/23	1	127.50	5	129.00	127.50	-4	7,185	-0.06%
2018/02/21	6	127.33	5	124.20	128.00	1	7,860	0.01%
2018/02/12	6	119.33	8	120.06	119.00	-2	8,342	-0.02%
2018/02/09	12	120.08	6	118.58	118.50	6	8,408	0.07%
2018/02/08	0	0.00	4	125.50	126.00	-4	8,581	-0.05%
2018/02/07	2	127.25	13	130.19	126.00	-11	8,607	-0.13%
2018/02/06	12	123.88	7	129.21	123.50	5	8,592	0.06%
2018/02/05	5	136.50	0	0.00	137.00	5	8,554	0.06%
2018/02/01	3	143.67	3	143.33	143.50	0	8,739	0.00%
2018/01/31	1	137.00	1	136.50	138.50	0	8,662	0.00%
2018/01/30	1	140.00	3	141.17	139.00	-2	8,961	-0.02%
2018/01/29	1	138.00	5	137.90	138.00	-4	8,950	-0.04%
2018/01/26	1	135.50	2	134.75	135.50	-1	8,961	-0.01%
2018/01/25	3	133.17	0	0.00	132.00	3	8,953	0.03%
2018/01/24	1	135.50	1	135.50	136.00	0	8,995	0.00%
2018/01/23	5	137.90	2	138.50	136.50	3	9,124	0.03%
2018/01/22	1	131.50	0	0.00	134.50	1	9,027	0.01%
2018/01/19	2	132.00	0	0.00	132.00	2	9,142	0.02%
2018/01/18	1	138.50	0	0.00	135.50	1	9,156	0.01%
2018/01/17	0	0.00	1	134.50	135.00	-1	9,212	-0.01%
2018/01/16	0	0.00	10	131.50	132.00	-10	9,317	-0.11%
2018/01/15	0	0.00	6	132.92	134.00	-6	9,397	-0.06%
2018/01/12	18	134.67	4	134.63	134.50	14	9,488	0.15%
2018/01/11	4	130.13	2	130.50	130.00	2	9,690	0.02%
2018/01/10	3	128.33	1	134.50	128.00	2	9,666	0.02%
2018/01/09	2	133.00	2	137.50	132.50	0	9,607	0.00%
2018/01/08	2	143.00	1	141.00	140.00	1	9,528	0.01%
2018/01/05	1	151.00	10	151.65	151.00	-9	9,598	-0.09%
2018/01/04	4	150.50	0	0.00	150.50	4	9,563	0.04%
2018/01/03	0	0.00	1	152.00	151.00	-1	9,582	-0.01%
2018/01/02	0	0.00	1	147.00	147.50	-1	9,553	-0.01%