台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.14%
  • 成交量
    1,384
  • 產業
    上櫃 半導體類股
  • 1023人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280158.503159.33154.00-32,339-0.13%
2024/03/273159.0000.00159.0032,3270.13%
2024/03/221159.501160.00159.5002,3130.00%
2024/03/121158.001158.50158.0002,3090.00%
2024/03/071161.002164.50160.50-12,319-0.04%
2024/03/0400.000170.00169.0002,5020.00%
2024/03/012169.003171.17169.00-12,501-0.04%
2024/02/2923171.1122173.68171.0012,5250.04%
2024/02/279176.228178.25173.5012,5560.04%
2024/02/266176.6710173.25179.50-42,541-0.16%
2024/02/2300.003162.00165.00-32,392-0.13%
2024/02/224163.002171.50163.0022,4620.08%
2024/02/211166.500.1167.00166.500.92,5400.04%
2024/02/203164.501166.00164.5022,5530.08%
2024/02/192164.752164.75165.5002,5520.00%
2024/02/1600.008166.19165.00-82,540-0.31%
2024/02/0500.001156.00154.50-12,512-0.04%
2024/01/312159.502160.50159.5002,8870.00%
2024/01/301161.501159.00161.5002,8840.00%
2024/01/2500.001157.50156.50-12,876-0.03%
2024/01/245158.653163.00158.0022,8670.07%
2024/01/232163.007161.29163.00-52,849-0.18%
2024/01/226161.756158.33161.5002,8190.00%
2024/01/194155.383154.83155.0012,7300.04%
2024/01/1710151.109153.00151.0012,7060.04%
2024/01/162153.7500.00154.5022,6920.07%
2024/01/112148.2510148.10148.50-82,661-0.30%
2024/01/101148.501149.50148.5002,6730.00%
2024/01/0500.002150.50150.50-22,708-0.07%
2024/01/031150.001151.00151.0002,7360.00%
2023/12/291154.001154.00154.0002,7240.00%
2023/12/281153.501154.50153.5002,7200.00%
2023/12/221150.001150.50150.5002,6800.00%
2023/12/211.1149.450.2147.50148.500.92,6750.03%
2023/12/2000.001152.50150.50-12,662-0.04%
2023/12/181152.5000.00152.5012,6500.04%
2023/12/1500.002158.50153.50-22,654-0.08%
2023/12/141158.501162.50158.5002,6350.00%
2023/12/1319.2161.6323161.89161.50-3.82,617-0.15%
2023/12/121161.5010160.40162.00-92,590-0.35%
2023/12/117157.9300.00157.5072,5600.27%
2023/12/0700.000.3157.00157.50-0.32,574-0.01%
2023/12/0600.006157.00157.00-62,585-0.23%
2023/12/011163.0011161.45161.00-102,568-0.39%
2023/11/3098162.0786.1166.11161.5011.92,5700.46%
2023/11/299169.506167.50170.0032,4940.12%
2023/11/2813160.194160.00159.5092,3730.38%
2023/11/2700.005160.00160.00-52,361-0.21%
2023/11/2413165.2324163.38162.50-112,330-0.47%
2023/11/2319163.5039.2162.72163.50-20.22,295-0.88%
2023/11/2218.2162.2128155.54162.50-9.82,258-0.43%
2023/11/2190152.3874151.11152.50162,1340.75%
2023/11/2089148.0257147.47148.00322,0601.55%
2023/11/1712143.2914140.46143.50-21,900-0.11%
2023/11/1600.001140.50140.00-11,851-0.05%
2023/11/1544137.5045140.56137.50-11,809-0.06%
2023/11/1322138.0023140.87138.00-11,744-0.06%
2023/11/101137.005138.00139.00-41,696-0.24%
2023/11/0911138.7311138.95139.0001,6550.00%
2023/11/087137.146139.00138.0011,4500.07%
2023/11/071127.001127.50127.5001,3180.00%
2023/11/031127.501132.50127.5001,3280.00%
2023/11/022131.502131.00131.5001,3320.00%
2023/11/012129.502129.50129.5001,3340.00%
2023/10/310.1129.001132.50128.50-0.91,339-0.07%
2023/10/273126.503128.50126.5001,3540.00%
2023/10/260.2128.501129.00128.00-0.81,379-0.06%
2023/10/243132.503131.00132.5001,4140.00%
2023/10/237130.009132.72130.00-21,510-0.13%
2023/10/208134.317131.50134.5011,7410.06%
2023/10/1912132.5012133.50132.5001,7700.00%
2023/10/1810132.958130.00133.0021,7750.11%
2023/10/171131.501.1131.09130.00-0.11,798-0.01%
2023/10/162128.001128.50128.0011,7680.06%
2023/10/0600.002122.50122.50-21,800-0.11%
2023/10/041121.001122.00121.0001,8040.00%
2023/10/0300.001123.00123.50-11,801-0.06%
2023/09/261121.001123.00121.0001,7960.00%
2023/09/202126.002124.00124.0001,7840.00%
2023/09/192127.502127.50125.0001,7740.00%
2023/09/182.1129.522131.50129.500.11,7560.01%
2023/09/133128.0013129.88128.00-101,710-0.58%
2023/09/1216129.506130.00129.50101,7030.59%
2023/09/114129.004128.50129.0001,6680.00%
2023/09/083127.003127.50127.0001,6460.00%
2023/09/071125.502127.25127.50-11,622-0.06%
2023/09/0600.001125.50125.50-11,605-0.06%
2023/09/0514126.5012125.50126.5021,5910.13%
2023/09/042125.002125.50125.0001,5630.00%
2023/09/018126.945126.90125.5031,5440.19%
2023/08/301124.005124.00123.50-41,484-0.27%
2023/08/2912124.0412125.63124.0001,4610.00%
2023/08/2816125.4111122.32125.5051,4230.35%
2023/08/252120.003119.50120.00-11,335-0.07%
2023/08/241120.001117.00120.0001,2960.00%
2023/08/181113.501113.00113.5001,2560.00%
2023/08/1700.006112.42113.00-61,248-0.48%
2023/08/162111.002110.50111.0001,2460.00%
2023/08/1500.002112.00110.50-21,244-0.16%
2023/08/141108.5000.00109.0011,2450.08%
2023/08/111110.5000.00110.5011,2370.08%
2023/08/104112.631116.00113.0031,2250.24%
2023/08/071114.501115.00114.5001,2130.00%
2023/08/021111.001115.50111.0001,2060.00%
2023/07/312116.0000.00115.5021,1650.17%
2023/07/2818119.0018116.81119.0001,1340.00%
2023/07/275117.004118.13117.0011,0960.09%
2023/07/261117.002123.75117.00-11,062-0.09%
2023/07/254135.002136.50125.5029530.21%
2023/07/243126.503120.00129.0007010.00%
2023/07/212115.251117.00117.5016450.15%
2023/07/201115.001118.50118.0006220.00%
2023/07/184110.2517110.76110.00-13536-2.42%
2023/07/1700.000.2114.00117.00-0.2508-0.04%
2023/07/121108.5000.00108.0014470.22%
2023/07/0500.008110.19109.50-8459-1.74%
2023/07/035109.5000.00109.0054621.08%
2023/06/271109.5000.00108.0014660.21%
2023/06/260.1110.0000.00110.000.14660.02%
2023/06/213112.5000.00112.0034680.64%
2023/06/1900.001115.00113.50-1472-0.21%
2023/06/1600.001114.50114.50-1469-0.21%
2023/06/150112.0010112.50113.00-10463-2.16%
2023/06/140.1112.0000.00112.000.14630.02%
2023/06/094111.0000.00111.5044690.85%
2023/06/021114.0000.00113.0015190.19%
2023/06/013111.501111.00113.0025170.39%
2023/05/311111.5000.00110.0015130.19%
2023/05/303110.8300.00111.5035120.59%
2023/05/2400.0011108.50110.00-11512-2.15%
2023/05/2300.001109.00109.00-1518-0.19%
2023/05/2200.002109.00109.00-2519-0.38%
2023/05/1800.001107.00107.50-1521-0.19%
2023/05/156103.5000.00103.5065251.14%
2023/05/126107.833108.33108.0035170.58%
2023/05/041102.5000.00102.5016050.17%
2023/05/0200.001104.50104.00-1650-0.15%
2023/04/261100.501102.00102.0006510.00%
2023/04/2100.003107.00105.50-3641-0.47%
2023/04/201106.5000.00106.5016350.16%
2023/04/191108.5000.00108.5016330.16%
2023/04/1700.001110.50110.50-1634-0.16%
2023/04/134109.1300.00108.5046330.63%
2023/04/1200.001111.50111.50-1627-0.16%
2023/04/1100.003110.33109.50-3616-0.49%
2023/04/101109.0000.00109.5016150.16%
2023/04/0700.003109.83109.50-3615-0.49%
2023/04/0600.001109.50109.50-1613-0.16%
2023/03/311107.0000.00108.0016080.16%
2023/03/284105.5000.00106.0046140.65%
2023/03/271108.5000.00108.0016250.16%
2023/03/2400.002110.00110.00-2621-0.32%
2023/03/161105.5000.00105.0016090.16%
2023/03/151107.001109.50107.0006160.00%
2023/03/1400.001109.00109.00-1622-0.16%
2023/03/131107.0000.00108.0016470.15%
2023/03/102111.5000.00111.0026420.31%
2023/03/091115.0000.00115.0016450.16%
2023/03/083116.5017115.82116.50-14629-2.23%
2023/02/221107.501109.00109.5005920.00%
2023/02/101108.5000.00107.5015840.17%
2023/02/083111.506110.67111.50-3576-0.52%
2023/02/071110.501109.50110.5005640.00%
2023/02/063110.5000.00110.5035600.54%
2023/02/035111.501113.50113.5045530.72%
2023/02/0214.1112.1400.00111.5014.15292.66%
2023/02/0100.003109.50109.50-3464-0.65%
2023/01/1700.00197.9097.90-1414-0.24%
2023/01/1600.00199.0098.50-1415-0.24%
2023/01/06199.6000.0099.8014190.24%
2023/01/0500.001100.0099.10-1422-0.24%
2022/12/2700.00195.9095.30-1410-0.24%
2022/12/201101.00199.5098.5004280.00%
2022/12/07197.9000.0096.6014050.25%
2022/12/0500.003100.27100.50-3388-0.77%
2022/11/25193.4000.0093.0013740.27%
2022/11/2400.00295.3595.70-2375-0.53%
2022/11/21193.7000.0093.6013600.28%
2022/11/10287.7000.0087.7023540.56%
2022/10/1800.001081.5081.30-10414-2.41%
2022/10/1700.00279.1081.00-2419-0.48%
2022/09/21192.20090.5091.0015230.19%
2022/09/15293.6000.0093.0025530.36%
2022/09/12193.8000.0093.8015700.18%
2022/08/26192.9000.0093.0015590.18%
2022/08/23191.6000.0092.4015740.17%
2022/08/1800.00196.2096.10-1563-0.18%
2022/08/01193.0000.0092.7015230.19%
2022/07/19786.9700.0087.1075331.31%
2022/07/1100.00193.6093.60-1502-0.20%
2022/07/0400.00393.0092.10-3498-0.60%
2022/06/2700.001105.00104.50-1516-0.19%
2022/06/2200.00196.3096.30-1495-0.20%
2022/06/2100.001100.00100.00-1489-0.20%
2022/06/0100.001119.50121.00-1513-0.19%
2022/05/3000.001114.50114.50-1512-0.19%
2022/05/241110.5000.00110.0015390.19%
2022/05/091112.5000.00111.0015650.18%
2022/04/2600.001117.50117.50-1566-0.18%
2022/04/2511119.5900.00116.50115771.91%
2022/04/152129.0000.00129.0025880.34%
2022/04/081133.0000.00134.0016100.16%
2022/04/062140.0000.00139.5026050.33%
2022/04/011144.002143.25143.50-1605-0.17%
2022/03/3000.001141.00141.50-1579-0.17%
2022/03/240140.5000.00142.0005890.00%
2022/03/2200.002141.75141.00-2598-0.33%
2022/03/2100.001139.50139.00-1593-0.17%
2022/03/1800.002139.00139.00-2602-0.33%
2022/03/151135.0000.00133.5016050.17%
2022/03/1000.001139.00137.50-1624-0.16%
2022/03/081135.500134.50134.0016390.15%
2022/03/0400.005141.00141.00-5629-0.79%
2022/03/020135.5000.00138.0006400.00%
2022/02/251135.4900.00134.0016380.16%
2022/02/221137.5000.00137.5016700.15%
2022/02/171139.5000.00139.5017010.14%
2022/02/161139.0000.00139.5017150.14%
2022/02/143140.5000.00140.5037180.42%
2022/02/112143.0000.00143.5027460.27%
2022/01/2100.001141.50140.50-1969-0.10%
2022/01/2000.001143.00143.00-1973-0.10%
2022/01/192144.504143.75144.50-2984-0.20%
2022/01/181144.0000.00143.5011,0030.10%
2022/01/141138.5000.00139.5011,0320.10%
2022/01/133141.0000.00141.0031,0320.29%
2022/01/111142.5000.00143.0011,0330.10%
2022/01/061148.0000.00148.0011,0210.10%
2022/01/041151.0000.00150.5011,0270.10%
2022/01/033154.504153.75153.00-11,028-0.10%
2021/12/281150.0000.00150.0011,0280.10%
2021/12/1600.001149.00149.50-11,101-0.09%
2021/12/1400.001146.50145.50-11,102-0.09%
2021/12/131148.5000.00148.0011,0970.09%
2021/12/084150.0000.00150.5041,1030.36%
2021/12/071153.5000.00152.0011,0890.09%
2021/12/0300.001155.50155.00-11,110-0.09%
2021/12/021153.0000.00152.0011,1170.09%
2021/11/3000.003152.50153.50-31,131-0.27%
2021/11/261154.0000.00151.5011,1750.09%
2021/11/2500.001154.50156.00-11,186-0.08%
2021/11/232155.752157.50155.5001,2800.00%
2021/11/222159.505158.80159.50-31,292-0.23%
2021/11/183154.171155.00153.5021,3130.15%
2021/11/167152.147154.00152.0001,3820.00%
2021/11/1510153.5010152.50153.5001,4190.00%
2021/11/124149.007148.50149.00-31,433-0.21%
2021/11/116149.0000.00148.5061,4600.41%
2021/11/092149.502150.00150.5001,5040.00%
2021/11/053159.832162.75160.5011,6680.06%
2021/11/043162.002160.75161.5011,6790.06%
2021/11/023155.501162.50154.5021,7820.11%
2021/11/0100.001.1161.95161.50-1.11,803-0.06%
2021/10/2900.002160.00157.50-21,909-0.10%
2021/10/262158.0000.00155.0022,0220.10%
2021/10/251154.001157.50154.0002,0710.00%
2021/10/2200.001156.00156.50-12,209-0.05%
2021/10/2100.002.1150.86149.50-2.12,374-0.09%
2021/10/1500.002147.00146.50-22,979-0.07%
2021/10/121144.001146.50145.0003,1130.00%
2021/10/072149.750149.50150.0023,4580.06%
2021/10/051142.0000.00148.0013,8050.03%
2021/10/013152.0000.00150.0033,9090.08%
2021/09/153153.5000.00152.5034,5180.07%
2021/09/132157.5000.00157.0024,5490.04%
2021/09/108158.001158.00158.0074,5680.15%
2021/09/083153.5000.00153.5034,6340.06%
2021/09/071156.5000.00156.5014,6370.02%
2021/09/061163.001159.50159.5004,6430.00%
2021/09/0300.001163.50164.00-14,717-0.02%
2021/09/027164.866.3165.58163.500.84,7420.02%
2021/09/0100.001163.50165.50-14,761-0.02%
2021/08/3021164.1910164.25162.50114,8390.23%
2021/08/266158.676162.00158.5004,7910.00%
2021/08/2500.0029160.48162.00-294,789-0.61%
2021/08/245155.005157.10155.0004,7760.00%
2021/08/231156.5000.00157.0014,7730.02%
2021/08/205150.6000.00150.0054,7610.11%
2021/08/192154.5000.00153.0024,7250.04%
2021/08/186162.0000.00162.0064,6980.13%
2021/08/170.3161.5000.00157.500.34,7040.01%
2021/08/160.5160.0012159.00161.50-11.54,685-0.25%
2021/08/132161.002163.50160.5004,6620.00%
2021/08/120.4164.0000.00163.500.44,6340.01%
2021/08/112169.501168.50166.0014,6010.02%
2021/08/101181.501183.50181.5004,4600.00%
2021/08/092182.7500.00181.0024,4970.04%
2021/08/062187.2500.00187.5024,4650.04%
2021/08/056192.082190.25192.5044,4570.09%
2021/08/0410191.0000.00190.00104,4900.22%
2021/08/0300.001195.50196.50-14,435-0.02%
2021/08/022194.7500.00197.0024,4410.05%
2021/07/305197.8000.00194.5054,4160.11%
2021/07/291200.501202.50202.5004,3760.00%
2021/07/281205.006205.75197.50-54,335-0.12%
2021/07/2722210.5224215.85209.00-24,246-0.05%
2021/07/2612210.7118211.97215.50-64,134-0.15%
2021/07/2325200.0417206.00199.5083,9220.20%
2021/07/2229202.9513202.92205.50163,9320.41%
2021/07/2119193.7624197.10193.50-53,849-0.13%
2021/07/206193.423195.00194.0033,8060.08%
2021/07/193192.5000.00193.5033,7920.08%
2021/07/161195.5000.00195.0013,8190.03%
2021/07/158.1195.931195.50196.507.13,8070.19%
2021/07/145207.202207.50208.5033,6960.08%
2021/07/131214.5029210.05212.50-283,530-0.79%
2021/07/1200.004205.00205.00-43,272-0.12%
2021/07/0900.0010201.45200.50-103,256-0.31%
2021/07/083202.332207.25202.0013,2910.03%
2021/07/0710203.1000.00200.50103,2790.30%
2021/07/0617207.3816210.00207.0013,3310.03%
2021/07/0511206.0528207.84209.50-173,431-0.50%
2021/07/0235199.4047199.69200.50-123,435-0.35%
2021/07/0145198.6238199.46201.5073,4450.20%
2021/06/3010197.004196.25196.5063,4850.17%
2021/06/2935193.1412194.71194.00233,5540.65%
2021/06/2800.002196.00195.00-23,885-0.05%
2021/06/252193.2500.00192.5023,9210.05%
2021/06/244192.0000.00192.5044,1100.10%
2021/06/232192.5000.00194.5024,1730.05%
2021/06/211191.5000.00191.5014,1430.02%
2021/06/1700.001198.00197.50-14,103-0.02%
2021/06/1600.0011194.68192.00-114,070-0.27%
2021/06/1500.003195.00195.00-34,060-0.07%
2021/06/113195.5011195.45194.00-84,060-0.20%
2021/06/1020195.5000.00195.50204,0160.50%
2021/06/091195.007193.21193.00-63,989-0.15%
2021/06/0800.006191.00191.00-63,949-0.15%
2021/06/071188.501192.50190.5003,9460.00%
2021/06/0400.001188.00188.50-13,849-0.03%
2021/06/0300.001187.00187.00-13,849-0.03%
2021/06/023184.500.1186.50184.5033,8480.08%
2021/06/016187.0000.00187.0063,8370.16%
2021/05/3100.009183.50184.00-93,829-0.24%
2021/05/286.1183.001183.50183.005.13,8360.13%
2021/05/2700.001178.50182.00-13,834-0.03%
2021/05/265180.204179.25180.0013,8330.03%
2021/05/2500.005178.00179.00-53,830-0.13%
2021/05/216172.5000.00173.0063,8160.16%
2021/05/193170.0000.00170.5033,8460.08%
2021/05/1800.004168.13172.00-43,853-0.10%
2021/05/173163.177163.00159.00-43,877-0.10%
2021/05/144177.251.2176.41173.002.83,8970.07%
2021/05/138173.001175.50175.5073,8860.18%
2021/05/1200.009.2173.24171.00-9.23,866-0.24%
2021/05/111172.265176.00175.00-43,794-0.10%
2021/05/101184.501191.00184.5003,7520.00%
2021/05/0700.005188.00190.00-53,760-0.13%
2021/05/041186.003184.17185.50-23,883-0.05%
2021/05/038189.6311190.68187.50-33,847-0.08%
2021/04/296198.5800.00196.5063,8200.16%
2021/04/2826203.0424202.92203.5023,7850.05%
2021/04/279198.9414201.36200.50-53,749-0.13%
2021/04/265196.907196.50197.50-23,724-0.05%
2021/04/2300.001197.50196.00-13,751-0.03%
2021/04/222192.761189.00189.0014,0200.03%
2021/04/214197.7500.00196.5044,1010.10%
2021/04/201.1196.5700.00197.501.14,0910.03%
2021/04/191196.003198.67197.00-24,102-0.05%
2021/04/1618195.3317194.47196.0014,1190.02%
2021/04/1500.002192.50193.00-24,100-0.05%
2021/04/1425189.1230189.25189.50-54,104-0.12%
2021/04/137192.9314193.43190.50-74,085-0.17%
2021/04/1210201.803206.00197.0074,0580.17%
2021/04/0955207.7956203.77203.00-13,959-0.03%
2021/04/0833207.6139208.65206.50-63,835-0.16%
2021/04/0710202.602203.50203.0083,6700.22%
2021/04/0617203.748205.63198.0093,6180.25%
2021/04/0112204.131.1204.45203.0010.93,5010.31%
2021/03/3121205.389200.61204.50123,4130.35%
2021/03/305196.104196.38194.5013,0700.03%
2021/03/2919194.0027193.56193.00-83,008-0.27%
2021/03/261181.5000.00189.5012,8440.04%
2021/03/250179.5000.00181.5002,8140.00%
2021/03/2400.001179.00178.00-12,834-0.04%
2021/03/236180.0000.00179.0062,8690.21%
2021/03/2200.000.2178.00180.00-0.22,893-0.01%
2021/03/192179.5000.00179.0022,9330.07%
2021/03/1713182.7712184.50182.5012,9970.03%
2021/03/161184.0000.00184.5013,0790.03%
2021/03/1100.001177.50178.50-13,235-0.03%
2021/03/101175.0000.00174.0013,2900.03%
2021/03/0200.002184.50180.50-24,035-0.05%
2021/02/2500.003181.50181.50-34,078-0.07%
2021/02/242183.5000.00181.5024,1200.05%
2021/02/231184.0000.00184.0014,1560.02%
2021/02/222184.501184.50186.0014,2190.02%
2021/02/191182.0000.00183.0014,3770.02%
2021/02/185.1182.8100.00183.505.14,4120.11%
2021/02/051.2187.672184.00183.00-0.84,559-0.02%
2021/02/0400.007192.00191.00-74,558-0.15%
2021/02/0300.003188.00192.50-34,673-0.06%
2021/02/0200.004188.00187.50-44,894-0.08%
2021/02/011183.002186.00185.00-15,281-0.02%
2021/01/296193.335191.50186.5015,5500.02%
2021/01/263194.005193.20191.50-25,478-0.04%
2021/01/2511191.1412191.08191.50-15,431-0.02%
2021/01/211189.002190.00186.50-15,382-0.02%
2021/01/201189.000.3191.00188.500.75,3480.01%
2021/01/1920195.7022197.95195.50-25,296-0.04%
2021/01/185196.009194.61196.50-45,247-0.08%
2021/01/1535198.9026203.21193.5095,1920.17%
2021/01/1412200.2511.5194.46200.500.54,8780.01%
2021/01/1300.003.3191.14192.50-3.34,755-0.07%
2021/01/1212188.9611194.50188.5014,7370.02%
2021/01/1100.001193.50193.50-14,711-0.02%
2021/01/0800.000.2189.50188.00-0.24,6870.00%
2021/01/062191.5000.00189.0024,6620.04%
2021/01/0514195.4311196.50195.5034,6300.06%
2021/01/049196.5014193.00196.50-54,603-0.11%
2020/12/311191.003191.83192.00-24,568-0.04%
2020/12/301188.501189.00188.0004,5240.00%
2020/12/291187.001188.00187.0004,5440.00%
2020/12/281189.001191.00188.5004,5890.00%
2020/12/252189.2500.00189.5024,5970.04%
2020/12/241190.5000.00188.0014,6090.02%
2020/12/2300.002187.00190.00-24,613-0.04%
2020/12/221190.0000.00185.5014,6700.02%
2020/12/210.1185.0000.00185.500.14,6700.00%
2020/12/180.2189.5000.00188.500.24,6580.00%
2020/12/171189.5000.00191.0014,6720.02%
2020/12/152195.503198.50191.50-14,676-0.02%
2020/12/141198.5000.00198.0014,6540.02%
2020/12/111197.001197.50197.5004,6870.00%
2020/12/101203.501206.00200.5004,6730.00%
2020/12/092.2201.575203.50206.00-2.94,644-0.06%
2020/12/087200.432198.50199.0054,5990.11%
2020/12/071197.006196.58197.50-54,645-0.11%
2020/12/041204.001.3202.12200.00-0.34,630-0.01%
2020/12/0340207.4838209.28202.5024,6540.04%
2020/12/022204.758203.25206.00-64,502-0.13%
2020/12/013197.831200.00197.0024,3960.05%
2020/11/3016197.9715203.70197.5014,3700.02%
2020/11/271201.005202.40203.00-44,311-0.09%
2020/11/2610200.4010201.10197.5004,2560.00%
2020/11/252195.008195.75196.00-64,144-0.14%
2020/11/245.3199.3300.00196.005.34,1320.13%
2020/11/2322199.1417198.00199.5054,1470.12%
2020/11/2000.002195.25197.00-24,203-0.05%
2020/11/193197.504196.75194.00-14,203-0.02%
2020/11/185201.8013205.85198.50-84,179-0.19%
2020/11/1718199.4721201.67199.50-34,057-0.07%
2020/11/162202.004202.75202.50-24,147-0.05%
2020/11/137194.507194.57197.0004,0550.00%
2020/11/122200.751198.50198.5014,0310.02%
2020/11/1100.004199.88199.50-43,999-0.10%
2020/11/1020200.053196.50196.50173,9380.43%
2020/11/0935203.2934199.32207.0013,7560.03%
2020/11/066191.675189.00190.0013,4150.03%
2020/11/057179.508181.75179.50-13,234-0.03%
2020/11/0400.002180.50182.00-23,318-0.06%
2020/11/0300.001174.00173.50-13,337-0.03%
2020/11/021168.0000.00168.5013,4310.03%
2020/10/301171.5000.00170.0013,5340.03%
2020/10/291170.501174.00174.5003,6180.00%
2020/10/2300.001175.50177.00-13,988-0.03%
2020/10/2100.002177.50177.50-24,250-0.05%
2020/10/193176.503177.50176.0004,4740.00%
2020/10/1600.003175.50175.50-34,547-0.07%
2020/10/152179.002180.50179.0004,6870.00%
2020/10/1200.002181.50183.00-24,940-0.04%
2020/10/082183.001181.50181.0015,0420.02%
2020/10/072183.0000.00183.0025,2150.04%
2020/10/0614183.7922183.27184.00-85,460-0.15%
2020/10/0512182.5010178.50182.5025,8460.03%
2020/09/3010177.501176.00178.0096,2920.14%
2020/09/2900.001173.50174.00-16,603-0.02%
2020/09/2800.001172.00173.00-17,163-0.01%
2020/09/251168.0018168.44168.50-177,507-0.23%
2020/09/241173.005172.60171.50-47,579-0.05%
2020/09/231178.005.2177.04176.00-4.27,699-0.05%
2020/09/216183.495181.50181.0017,9530.01%
2020/09/186181.0000.00181.0067,9510.08%
2020/09/163182.676182.50181.50-37,981-0.04%
2020/09/1524182.6719183.21182.0058,0170.06%
2020/09/1418183.1719180.29183.50-18,004-0.01%
2020/09/112176.501175.00178.5017,9610.01%
2020/09/109176.0011182.86176.00-27,941-0.03%
2020/09/0900.001176.00179.00-17,880-0.01%
2020/09/0819178.211178.50175.00187,9050.23%
2020/09/074181.386180.92177.50-27,867-0.03%
2020/09/041172.001172.50172.5007,7300.00%
2020/09/0200.001177.00176.00-17,863-0.01%
2020/09/011174.0000.00174.5017,8900.01%
2020/08/3120172.7316176.50172.5047,9490.05%
2020/08/271179.501175.50173.5008,0400.00%
2020/08/2620178.2519178.13178.0018,0690.01%
2020/08/251174.501175.50175.5008,0350.00%
2020/08/2419171.1119172.37171.0008,0300.00%
2020/08/213169.502169.25170.5018,1720.01%
2020/08/202169.752165.25164.5008,3580.00%
2020/08/194179.132181.50177.5028,2390.02%
2020/08/181185.0000.00182.0018,2130.01%
2020/08/1711187.7713192.27187.50-28,219-0.02%
2020/08/1319185.0517191.74185.0028,1760.02%
2020/08/123189.831188.00191.0028,1530.02%
2020/08/111192.005189.50189.00-48,144-0.05%
2020/08/103196.831203.00194.5028,0840.02%
2020/08/071209.0012210.88204.50-118,041-0.14%
2020/08/0611209.361212.00209.00108,0490.12%
2020/08/0514207.5014209.50207.5008,0570.00%
2020/08/042203.001205.00207.5018,0980.01%
2020/08/0314196.0415.5200.89196.00-1.58,098-0.02%
2020/07/313199.672192.25200.0018,0850.01%
2020/07/304194.885.3194.53193.50-1.38,078-0.02%
2020/07/293193.171196.00191.0028,0600.02%
2020/07/2820199.4521209.90198.00-17,969-0.01%
2020/07/2700.002204.00208.00-27,873-0.03%
2020/07/243202.673201.50201.0007,8880.00%
2020/07/233207.501207.00207.5027,8600.03%
2020/07/222213.751209.00214.0017,9620.01%
2020/07/216210.084212.13212.0027,9630.03%
2020/07/202205.753199.17202.00-17,859-0.01%
2020/07/171207.009210.11207.50-87,866-0.10%
2020/07/168212.886213.25210.5027,8900.03%
2020/07/1510219.4000.00218.00107,8430.13%
2020/07/1412218.757220.29216.5057,8910.06%
2020/07/1313233.383235.83226.50107,8310.13%
2020/07/109226.4411227.36228.00-27,919-0.03%
2020/07/0926232.4811229.36223.00157,6260.20%
2020/07/086214.336217.83223.0007,2000.00%
2020/07/0717203.4121202.74203.00-46,943-0.06%
2020/07/069183.398188.63193.5016,4870.02%
2020/07/0315175.9726177.79176.00-116,292-0.17%
2020/07/0200.009173.83177.00-96,363-0.14%
2020/07/0119170.9520.4170.78171.00-1.46,471-0.02%
2020/06/3014170.3211171.45169.5036,5550.05%
2020/06/291163.001165.50163.0006,4550.00%
2020/06/241162.001163.50162.0006,5630.00%
2020/06/2316163.5014165.82163.5026,7410.03%
2020/06/221165.5035163.89165.50-346,907-0.49%
2020/06/1924160.5412163.00160.50127,0700.17%
2020/06/1810160.5010162.00162.5007,2240.00%
2020/06/1721162.5213161.42161.0087,3370.11%
2020/06/161161.005162.00162.50-47,602-0.05%
2020/06/157159.573160.83159.0047,8490.05%
2020/06/123161.501163.00163.0028,0210.02%
2020/06/118166.564167.13164.5048,2690.05%
2020/06/093171.1700.00167.0038,6890.03%
2020/06/086170.0000.00170.0068,8160.07%
2020/06/0500.008171.06170.00-88,975-0.09%
2020/06/042168.0000.00168.5029,0890.02%
2020/06/0328170.4830172.50170.00-29,222-0.02%
2020/06/021170.001170.00170.5009,2360.00%
2020/06/0112167.5412168.00167.0009,2860.00%
2020/05/2915163.7300.00163.50159,4010.16%
2020/05/283169.8315166.53165.00-129,706-0.12%
2020/05/2715.2172.0318170.75172.00-2.89,732-0.03%
2020/05/261163.001163.00162.5009,6460.00%
2020/05/253160.8300.00163.0039,9100.03%
2020/05/2213162.8818165.97162.50-59,976-0.05%
2020/05/203162.674162.38161.50-110,196-0.01%
2020/05/194164.0000.00163.50410,4230.04%
2020/05/183160.5000.00161.00310,5240.03%
2020/05/151160.504161.75162.00-310,640-0.03%
2020/05/132165.253166.17166.00-110,812-0.01%
2020/05/1210164.403165.33162.50710,8870.06%
2020/05/117167.6414167.71167.00-711,005-0.06%
2020/05/0824173.7519179.00173.00511,1540.04%
2020/05/077177.1400.00178.00711,3310.06%
2020/05/0618174.3316178.50174.00211,7600.02%
2020/05/0500.009174.94177.00-912,033-0.07%
2020/05/044171.3800.00171.00412,0530.03%
2020/04/306176.923177.00176.50312,0760.02%
2020/04/2919180.085179.70176.501412,1350.12%
2020/04/2811178.1817178.68176.50-612,103-0.05%
2020/04/2722175.5219173.89176.50312,1430.02%
2020/04/242171.502170.50170.50012,0060.00%
2020/04/231168.001170.00168.00011,9820.00%
2020/04/221168.001166.50168.50012,0400.00%
2020/04/215169.303170.50167.00212,2090.02%
2020/04/201173.001171.50172.00012,1780.00%
2020/04/173171.678172.88171.00-512,366-0.04%
2020/04/166171.834171.75173.00212,4270.02%
2020/04/1514173.933177.17171.501112,6490.09%
2020/04/141164.001166.00167.50012,3890.00%
2020/04/134164.753166.50162.50112,4990.01%
2020/04/101162.5000.00164.50112,6890.01%
2020/04/096165.921167.00161.50512,6810.04%
2020/04/074165.509168.11163.50-512,484-0.04%
2020/04/065151.808.1147.27156.50-3.112,354-0.02%
2020/04/015142.503142.67142.50212,2100.02%
2020/03/313140.331138.00140.50212,0930.02%
2020/03/306134.586135.83139.00012,1110.00%
2020/03/2700.003143.17137.50-311,996-0.03%
2020/03/262140.002143.25143.50011,8580.00%
2020/03/255139.805139.50142.00011,7240.00%
2020/03/2462129.4462127.23129.50011,5360.00%
2020/03/2321117.3818117.14118.00311,4370.03%
2020/03/2012126.2114126.04124.00-211,386-0.02%
2020/03/197124.214126.38118.50311,1620.03%
2020/03/182.1142.7400.00131.502.111,0270.02%
2020/03/1762144.4262146.66144.50011,0230.00%
2020/03/165157.901158.00145.00410,9480.04%
2020/03/1382159.3083148.26159.50-111,028-0.01%
2020/03/123158.001167.00156.00211,0730.02%
2020/03/1115175.7014187.68173.00110,9770.01%
2020/03/1081188.4286180.29188.50-510,884-0.05%
2020/03/092186.508190.31179.00-610,720-0.06%
2020/03/0641198.0061198.74198.00-2010,598-0.19%
2020/03/0515197.8014196.25198.00110,5410.01%
2020/03/046193.8312194.75196.00-610,485-0.06%
2020/03/03127200.18122204.18200.50510,3350.05% 大買/大賣/
2020/03/02144196.60152191.10197.00-810,192-0.08% 大買/大賣/
2020/02/27113186.93362193.19186.50-24910,125-2.46% 大買/大賣/鉅額交易
2020/02/2692191.5891197.45191.00110,1150.01%
2020/02/253.1191.761193.00194.502.19,9150.02%
2020/02/2431189.9561189.72192.00-309,880-0.30%
2020/02/2116.3190.807189.71190.509.39,9490.09%
2020/02/2062197.9261195.82198.0019,8380.01%
2020/02/1926187.9414190.75192.00129,7180.12%
2020/02/1887191.2900.00187.508710,0560.87%
2020/02/1734193.696192.50196.00289,9200.28%
2020/02/143192.0010191.75193.50-79,866-0.07%
2020/02/1316188.0314190.43187.5029,7320.02%
2020/02/1212186.753187.00190.0099,6120.09%
2020/02/119179.1114183.39187.50-59,444-0.05%
2020/02/1052175.0155177.70175.00-39,300-0.03%
2020/02/07150175.11183177.19176.50-339,054-0.36% 大買/大賣/
2020/02/0613170.1918169.69170.50-58,653-0.06%
2020/02/0543158.9343159.90159.0008,3890.00%
2020/02/0452157.9615158.50157.00378,3430.44%
2020/02/0349157.455151.50158.00448,2660.53%
2020/01/3130161.5050159.85161.50-208,165-0.24%
2020/01/3022157.6127158.96156.50-58,085-0.06%
2020/01/2030167.3700.00168.50307,9500.38%
2020/01/17130165.1151164.63166.00797,9480.99% 大買/
2020/01/1612165.0800.00163.50127,9280.15%
2020/01/15128166.59168169.77166.50-407,850-0.51% 大買/大賣/
2020/01/1440165.0041165.24165.00-17,621-0.01%
2020/01/1396163.61103166.70163.50-77,628-0.09% 大賣/
2020/01/1021162.9320163.18163.0017,6610.01%
2020/01/0945161.8255154.12162.00-107,450-0.13%
2020/01/0866150.2061152.83150.0057,1730.07%
2020/01/07119154.29102156.09154.50177,1570.24% 大買/大賣/
2020/01/06121153.02127154.24153.00-66,931-0.09% 大買/大賣/
2020/01/032149.5000.00148.0026,6690.03%
2020/01/021150.002150.75151.50-16,625-0.02%
2019/12/312148.001148.00148.0016,6600.02%
2019/12/304151.501154.00150.0036,6410.05%
2019/12/2700.003151.33151.50-36,568-0.05%
2019/12/262147.753148.00148.00-16,466-0.02%
2019/12/2517149.8511147.82150.5066,4190.09%
2019/12/241145.5000.00145.5016,3090.02%
2019/12/234144.633144.00145.0016,3060.02%
2019/12/202143.251142.00141.5016,2650.02%
2019/12/196145.422145.00145.5046,2230.06%
2019/12/186148.927147.50146.50-16,211-0.02%
2019/12/1710151.702152.25150.0086,1950.13%
2019/12/1600.003150.17152.00-36,149-0.05%
2019/12/1316149.1949152.47149.50-336,192-0.53%
2019/12/12153152.93133153.29153.00206,2020.32% 大買/大賣/
2019/12/11145150.93150146.27151.00-56,046-0.08% 大買/大賣/
2019/12/10202143.69207144.10144.00-55,872-0.09% 大買/大賣/
2019/12/09107142.62110140.10141.50-35,655-0.05% 大買/大賣/
2019/12/0611132.0012134.29132.00-15,328-0.02%
2019/12/053133.8300.00134.0035,2850.06%
2019/12/041129.006129.50130.00-55,399-0.09%
2019/12/0319130.2414131.43130.0055,3900.09%
2019/12/0262132.1162130.47132.5005,3390.00%
2019/11/2953133.6755132.89130.00-25,346-0.04%
2019/11/2865134.6264134.99134.5015,3200.02%
2019/11/27135135.93140137.20135.50-55,299-0.09% 大買/大賣/
2019/11/2683133.0075132.30135.0085,0900.16%
2019/11/25103130.93107131.68130.00-44,963-0.08% 大買/大賣/
2019/11/2262129.1154127.85131.0084,8210.17%
2019/11/2134125.4733124.89127.5014,7950.02%
2019/11/2054127.2643129.81125.50114,8040.23%
2019/11/1993131.4492132.40131.0014,6520.02%
2019/11/189131.228131.25131.0014,5490.02%
2019/11/1580128.5982127.55133.50-24,441-0.05%
2019/11/1432122.1332122.50122.0003,9910.00%
2019/11/1344122.9144123.22123.0004,0030.00%
2019/11/1225120.4829120.64123.00-43,984-0.10%
2019/11/1147119.1347119.29119.0004,0070.00%
2019/11/0840118.6636118.50119.0044,0110.10%
2019/11/072122.501124.00120.5014,0520.02%
2019/11/0617120.2623120.85120.00-64,023-0.15%
2019/11/0546121.7741122.06120.5054,0480.12%
2019/11/045123.1011122.95123.00-64,000-0.15%
2019/11/0121120.0717119.21122.0043,9730.10%
2019/10/3112118.6722119.00117.50-103,994-0.25%
2019/10/3038119.1128119.14119.50104,0000.25%
2019/10/2914118.7513118.92118.0014,0420.02%
2019/10/2828118.0528118.61118.0004,0950.00%
2019/10/2522120.0027120.41119.50-54,087-0.12%
2019/10/2444122.9545123.32123.00-14,077-0.02%
2019/10/2320122.6320122.40122.0004,1080.00%
2019/10/2240122.1541122.05122.00-14,132-0.02%
2019/10/2128123.3231123.97121.00-34,238-0.07%
2019/10/185122.006122.67122.00-14,151-0.02%
2019/10/1747117.3650117.21119.00-33,883-0.08%
2019/10/1660117.5058117.42117.0023,8880.05%
2019/10/1551117.1651115.21118.0003,8520.00%
2019/10/1416114.3816114.63113.5003,8160.00%
2019/10/0951112.7350113.19112.5013,8690.03%
2019/10/0825115.2223115.57115.0023,9150.05%
2019/10/0728117.2931117.55116.00-33,964-0.08%
2019/10/0433114.1836114.56113.50-33,927-0.08%
2019/10/034114.504113.50114.5003,9620.00%
2019/10/0200.003113.83114.50-34,003-0.07%
2019/10/0133112.0832112.59112.5014,0650.02%
2019/09/2742111.8145111.77111.50-34,099-0.07%
2019/09/2620114.8020115.10114.0004,1220.00%
2019/09/2533114.9433115.64114.5004,1430.00%
2019/09/2429117.3426117.88116.5034,2100.07%
2019/09/2333118.1837118.54118.00-44,205-0.10%
2019/09/2042118.0543118.37117.50-14,191-0.02%
2019/09/1940117.8635118.21117.5054,1480.12%
2019/09/1829119.3630119.85118.00-14,134-0.02%
2019/09/1760117.1859117.32119.0014,1160.02%
2019/09/1656114.7255115.24115.5014,0160.02%
2019/09/1239114.1732114.56114.0074,0070.17%
2019/09/1142114.1538114.14114.0044,0550.10%
2019/09/1011113.0911113.36114.0004,1880.00%
2019/09/0954114.1458114.10115.00-44,171-0.10%
2019/09/0622113.2023113.67112.00-14,085-0.02%
2019/09/0517109.7413109.62108.5043,9240.10%
2019/09/0410109.3512109.71110.00-24,030-0.05%
2019/09/0326110.9825110.92108.5014,0980.02%
2019/09/0215109.5318109.44110.50-34,260-0.07%
2019/08/3018108.2813108.15107.5054,3760.11%
2019/08/298106.008106.50107.0004,8400.00%
2019/08/2826107.1226107.27106.0005,0430.00%
2019/08/2712107.5812108.00107.5005,1090.00%
2019/08/2628107.7727108.00107.0015,2430.02%
2019/08/2322107.9521106.64109.5015,3840.02%
2019/08/224108.004108.50106.0005,3790.00%
2019/08/2118107.2818107.75107.5005,4680.00%
2019/08/2033105.7935105.96107.00-25,564-0.04%
2019/08/195104.906104.67105.00-15,688-0.02%
2019/08/1628101.5428101.71103.0005,9180.00%
2019/08/1512103.179103.45102.0036,0880.05%
2019/08/144104.005104.60104.50-16,213-0.02%
2019/08/131108.501108.00107.5006,3350.00%
2019/08/1217109.3515109.80108.5026,4910.03%
2019/08/0865114.7864115.08115.0016,5140.02%
2019/08/078111.509111.61113.00-16,579-0.02%
2019/08/0666107.7151106.12110.50156,8320.22%
2019/08/05114109.0328111.95108.00867,1611.20% 大買/
2019/08/0217111.59119110.01112.50-1027,446-1.37% 大賣/鉅額交易
2019/08/0149109.1649109.79109.5007,7870.00%
2019/07/31206108.8028106.86109.001787,9572.24% 大買/鉅額交易
2019/07/30107106.89105108.41106.5028,1810.02% 大買/大賣/
2019/07/2934111.6833112.18111.0018,4340.01%
2019/07/2612113.00101113.00113.00-898,737-1.02% 大賣/
2019/07/2540111.50136111.57111.50-968,800-1.09% 大賣/
2019/07/2427108.2427108.83108.0008,7960.00%
2019/07/2332109.7542110.94110.00-108,828-0.11%
2019/07/223113.673114.50114.5008,7300.00%
2019/07/1900.002113.50114.00-28,762-0.02%
2019/07/1726113.8125113.80114.0018,9360.01%
2019/07/1619113.9219114.53113.5009,0890.00%
2019/07/155116.101117.50115.5049,3610.04%
2019/07/125114.0000.00114.5059,3390.05%
2019/07/113112.0000.00112.0039,4300.03%
2019/07/101115.001115.00115.5009,3620.00%
2019/07/0916116.885114.00114.00119,3170.12%
2019/07/085116.004116.50116.0019,2740.01%
2019/07/0516119.9725119.50119.50-99,232-0.10%
2019/07/0429123.3813124.38123.00169,1600.17%
2019/07/0326123.2130122.67123.50-49,131-0.04%
2019/07/0268126.6562127.11126.0069,1040.07%
2019/07/0138126.7433126.05127.5059,0660.06%
2019/06/2853123.1873123.67123.00-209,015-0.22%
2019/06/2754122.4032122.84122.50229,0120.24%
2019/06/2649119.0450119.57122.00-18,972-0.01%
2019/06/2573119.4577119.81119.50-48,942-0.04%
2019/06/24124119.89121119.74120.5038,9140.03% 大買/大賣/
2019/06/2120121.8319121.61119.5018,8200.01%
2019/06/209123.679124.11123.0008,7790.00%
2019/06/1923122.6124123.35123.00-18,721-0.01%
2019/06/18178120.90181121.11120.50-38,629-0.03% 大買/大賣/
2019/06/1731118.0032118.42117.50-18,467-0.01%
2019/06/1432117.7332118.91117.5008,4490.00%
2019/06/1356119.0155118.14119.0018,4370.01%
2019/06/12111118.04111118.06118.0008,3760.00% 大買/大賣/
2019/06/111116.502115.75115.00-18,257-0.01%
2019/06/105113.205114.80116.0008,1790.00%
2019/06/064113.382111.50113.5027,9660.03%
2019/06/055117.209116.67113.50-47,802-0.05%
2019/06/043125.6717128.56124.50-147,322-0.19%
2019/06/032127.002126.00125.5007,1290.00%
2019/05/3100.001128.50128.50-17,043-0.01%
2019/05/302125.503126.17127.50-16,902-0.01%
2019/05/293123.172122.75122.5016,7050.01%
2019/05/284120.253120.67122.5016,6550.02%
2019/05/277120.649120.83120.50-26,546-0.03%
2019/05/2412124.672124.00122.50106,4480.16%
2019/05/2317123.0611123.23127.5066,3590.09%
2019/05/2213126.967125.71121.5066,1680.10%
2019/05/214122.004121.25126.0006,0300.00%
2019/05/204119.886121.42125.00-25,873-0.03%
2019/05/1700.003123.00121.00-35,678-0.05%
2019/05/162128.252128.75127.5005,5040.00%
2019/05/153130.332131.50130.5015,4030.02%
2019/05/144124.753124.17130.0015,2130.02%
2019/05/1315124.3012123.79124.5034,9290.06%
2019/05/103119.5015119.60121.00-124,578-0.26%
2019/05/0916114.5914113.11110.0024,2490.05%
2019/05/083110.336111.58114.00-33,838-0.08%
2019/05/0710112.553112.00113.5073,6570.19%
2019/05/063112.838112.19109.00-53,425-0.15%
2019/05/0313108.6521108.33112.50-83,101-0.26%
2019/05/02899.507100.00103.0012,7830.04%
2019/04/30296.90197.7098.7012,6840.04%
2019/04/292100.503102.33100.50-12,628-0.04%
2019/04/26299.75799.7699.10-52,545-0.20%
2019/04/2510102.3041100.29103.00-312,526-1.23%
2019/04/2442102.2100.00102.00422,5901.62%
2019/04/23499.40499.60101.0002,4590.00%
2019/04/223101.336101.67100.50-32,410-0.12%
2019/04/19299.8085100.75100.00-832,229-3.72%
2019/04/183.293.0200.0092.103.21,9250.16%
2019/04/17295.801694.9194.40-141,900-0.74%
2019/04/16190.9000.0091.2011,7690.06%
2019/04/12389.2000.0089.2031,7880.17%
2019/04/112.189.8900.0089.902.11,7950.12%
2019/04/09691.12190.8090.8051,7850.28%
2019/04/083692.17193.4092.10351,7771.97%
2019/04/035390.70990.9390.80441,7482.52%
2019/04/02291.30291.8590.9001,7440.00%
2019/04/01690.1800.0090.1061,7100.35%
2019/03/2700.00188.1088.00-11,731-0.06%
2019/03/25187.40687.6586.90-51,766-0.28%
2019/03/22690.23390.8089.5031,7920.17%
2019/03/20290.10290.1589.8001,7890.00%
2019/03/1800.00089.1089.0001,7840.00%
2019/03/15287.3000.0086.6021,7700.11%
2019/03/14187.60186.9087.0001,7770.00%
2019/03/1200.00287.9087.10-21,871-0.11%
2019/03/11287.9000.0087.4021,9090.10%
2019/03/08185.9000.0087.7011,9910.05%
2019/03/0700.00287.2087.00-22,090-0.10%
2019/03/06189.1000.0089.2012,2110.05%
2019/03/0400.00190.2089.40-12,346-0.04%
2019/02/27289.1000.0089.2022,3510.09%
2019/02/22592.24692.0291.60-12,336-0.04%
2019/02/212295.615295.4695.60-302,281-1.31%
2019/02/202794.57394.2794.20242,2631.06%
2019/02/19891.4000.0091.3082,1950.36%
2019/02/18291.0000.0091.0022,2010.09%
2019/02/15189.7000.0089.4012,2050.05%
2019/02/14191.4000.0091.0012,2050.05%
2019/02/1300.00194.7093.10-12,186-0.05%
2019/02/12193.90194.0094.0002,2000.00%
2019/02/1100.00193.0093.10-12,204-0.05%
2019/01/3000.00191.4091.20-12,235-0.04%
2019/01/29191.6000.0091.7012,2690.04%
2019/01/2800.00392.7092.30-32,281-0.13%
2019/01/25292.80492.0092.00-22,348-0.09%
2019/01/2400.00191.7092.50-12,351-0.04%
2019/01/2100.00693.4393.50-62,401-0.25%
2019/01/18492.1000.0092.2042,4000.17%
2019/01/17292.0500.0090.9022,4160.08%
2019/01/16193.00691.3392.60-52,393-0.21%
2019/01/1500.00386.6088.00-32,291-0.13%
2019/01/14184.5000.0084.6012,2790.04%
2019/01/0900.00584.6484.30-52,307-0.22%
2019/01/08684.68484.1083.9022,3210.09%
2019/01/07487.40286.1087.4022,3310.09%
2019/01/04181.50183.1082.6002,3740.00%
2019/01/03185.5000.0085.0012,4230.04%
2018/12/2600.00288.5586.80-22,673-0.07%
2018/12/24188.10188.6088.5002,7010.00%
2018/12/2100.00186.8087.50-12,708-0.04%
2018/12/20185.1000.0084.8012,6880.04%
2018/12/18689.4200.0088.8062,6660.23%
2018/12/1700.00294.5091.50-22,688-0.07%
2018/12/1400.00191.5092.30-12,722-0.04%
2018/12/13290.95291.8091.0002,7240.00%
2018/12/12492.1300.0092.0042,7210.15%
2018/12/11191.50191.4092.0002,7080.00%
2018/12/10189.7000.0090.0012,7550.04%
2018/12/0700.00192.0092.80-12,770-0.04%
2018/12/06592.96394.8391.2022,8040.07%
2018/12/05195.7000.0097.0012,7690.04%
2018/12/04397.5000.0097.6032,7910.11%
2018/12/03298.95599.1899.10-32,865-0.10%
2018/11/30295.25495.7095.00-22,795-0.07%
2018/11/29492.55392.3091.2012,7110.04%
2018/11/28286.70687.5389.00-42,587-0.15%
2018/11/22183.5000.0082.8012,6010.04%
2018/11/21384.13183.8084.6022,6280.08%
2018/11/2000.00183.6083.20-12,635-0.04%
2018/11/19282.55385.0084.60-12,665-0.04%
2018/11/1600.00180.7080.50-12,642-0.04%
2018/11/1500.00578.1080.50-52,682-0.19%
2018/11/14479.10180.4079.1032,7550.11%
2018/11/13279.65180.5080.3012,8260.04%
2018/11/1200.00183.2083.00-12,863-0.03%
2018/11/09283.6500.0084.0022,9270.07%
2018/11/08186.6000.0085.9013,0460.03%
2018/11/0700.00188.9088.40-13,166-0.03%
2018/11/0600.00189.2087.90-13,287-0.03%
2018/11/05188.10188.0087.3003,3600.00%
2018/11/02886.33489.5588.0043,5030.11%
2018/10/31181.50181.9081.5003,6070.00%
2018/10/2900.00175.4076.60-13,825-0.03%
2018/10/26178.4000.0075.6013,8620.03%
2018/10/25177.6000.0077.5013,9260.03%
2018/10/23181.4000.0080.5013,8960.03%
2018/10/19177.60179.5080.0003,9060.00%
2018/10/1800.00182.9080.60-13,908-0.03%
2018/10/1700.00182.4081.40-13,909-0.03%
2018/10/15179.50181.4080.0003,9780.00%
2018/10/12277.75179.2079.1013,9620.03%
2018/10/11277.6000.0077.6023,9060.05%
2018/10/09388.93190.4086.2023,8550.05%
2018/10/08294.25297.1591.2003,7880.00%
2018/10/052102.201100.5099.9013,7260.03%
2018/10/032108.751109.00109.0013,6210.03%
2018/10/0100.001113.50113.50-13,610-0.03%
2018/09/281112.501113.00113.0003,6320.00%
2018/09/251112.0000.00112.5013,6670.03%
2018/09/212110.751111.50111.0013,6760.03%
2018/09/201112.5000.00109.5013,6640.03%
2018/09/1900.001119.00117.00-13,620-0.03%
2018/09/141118.001119.50120.0003,6450.00%
2018/09/1300.001114.50114.50-13,605-0.03%
2018/09/121112.001110.50112.0003,5980.00%
2018/09/111118.001118.50118.5003,5810.00%
2018/09/102117.0000.00116.5023,5960.06%
2018/09/071122.503125.33122.50-23,589-0.06%
2018/09/061123.5000.00125.0013,5170.03%
2018/09/034124.50116123.18122.00-1123,826-2.93% 大賣/鉅額交易
2018/08/3100.007126.71127.00-74,004-0.17%
2018/08/3014130.6811.2128.97127.002.84,1660.07%
2018/08/296128.582127.50129.0044,0900.10%
2018/08/2400.004126.13126.50-44,054-0.10%
2018/08/231124.0000.00124.0014,0230.02%
2018/08/221129.501127.00127.0004,0080.00%
2018/08/214126.502127.25127.0023,9750.05%
2018/08/206129.6700.00128.0063,9130.15%
2018/08/175130.005130.50127.0003,8560.00%
2018/08/1613130.084130.25127.5093,8320.23%
2018/08/1415130.079130.33131.0063,6750.16%
2018/08/138126.256125.83127.0023,5670.06%
2018/08/1000.005123.50126.00-53,481-0.14%
2018/08/0911125.649126.33125.0023,3770.06%
2018/08/088124.6915124.40124.50-73,252-0.22%
2018/08/073120.0000.00120.5033,1010.10%
2018/08/0600.003123.00121.50-33,075-0.10%
2018/08/0300.002116.00120.00-22,950-0.07%
2018/08/023113.174115.50112.50-12,837-0.04%
2018/08/014115.0014111.07115.00-102,790-0.36%
2018/07/311108.0000.00109.0012,7130.04%
2018/07/271110.5000.00112.0012,7910.04%
2018/07/2500.001111.50114.00-12,798-0.04%
2018/07/2410112.0000.00112.00102,7800.36%
2018/07/201112.502113.50112.00-12,784-0.04%
2018/07/1910108.0000.00107.50102,7420.36%
2018/07/171110.5000.00110.0012,7880.04%
2018/07/1300.001112.00112.50-12,773-0.04%
2018/07/1000.001110.00112.00-12,769-0.04%
2018/07/0600.003108.17109.00-32,765-0.11%
2018/07/041107.0000.00106.0012,7730.04%
2018/07/031110.5012109.25109.00-112,754-0.40%
2018/06/2900.001114.00114.00-12,751-0.04%
2018/06/271111.5000.00111.0012,6990.04%
2018/06/261111.5011111.45114.00-102,681-0.37%
2018/06/251114.0000.00113.0012,6580.04%
2018/06/2200.002116.00115.50-22,681-0.07%
2018/06/2100.003119.00117.50-32,684-0.11%
2018/06/2051119.4950116.50116.5012,7100.04%
2018/06/191120.5000.00119.5012,7100.04%
2018/06/1500.001127.00126.00-12,684-0.04%
2018/06/1411124.4512125.67126.00-12,640-0.04%
2018/06/1312127.798130.13125.5042,6150.15%
2018/06/1219124.4727128.02128.50-82,587-0.31%
2018/06/1129124.9300.00121.50292,4121.20%
2018/06/0834124.3712125.54124.00222,3900.92%
2018/06/07107119.1016121.88123.50912,2414.06% 大買/
2018/06/0600.001112.00112.50-12,076-0.05%
2018/06/052111.0000.00110.5022,0950.10%
2018/06/041112.502113.00112.00-12,255-0.04%
2018/06/011108.5000.00111.5012,2540.04%
2018/05/312109.2500.00108.0022,2500.09%
2018/05/301110.0000.00109.0012,2490.04%
2018/05/292112.501113.00111.5012,2390.04%
2018/05/2800.002114.75114.00-22,245-0.09%
2018/05/243111.174110.63110.50-12,274-0.04%
2018/05/231114.501114.00113.0002,2650.00%
2018/05/222120.0000.00117.5022,2810.09%
2018/05/2100.0025123.50121.00-252,302-1.09%
2018/05/1826121.908122.50122.00182,2910.79%
2018/05/178119.0000.00119.0082,2840.35%
2018/05/1600.002122.75119.00-22,310-0.09%
2018/05/153121.0000.00121.0032,3510.13%
2018/05/101120.501119.00118.0002,4870.00%
2018/05/092116.7500.00116.0022,6140.08%
2018/05/0700.0014119.93117.50-142,745-0.51%
2018/05/0413119.233116.33120.00102,7470.36%
2018/05/033118.172119.00119.5012,7560.04%
2018/04/3000.001114.50114.00-12,795-0.04%
2018/04/272112.2500.00113.5022,9470.07%
2018/04/2500.001109.50113.50-12,983-0.03%
2018/04/244106.002109.00106.0023,0340.07%
2018/04/231112.001114.50112.0003,0500.00%
2018/04/201120.0000.00118.5013,0360.03%
2018/04/1900.001121.00120.50-13,072-0.03%
2018/04/1300.001123.00122.00-13,489-0.03%
2018/04/102120.0000.00117.5023,7090.05%
2018/04/031124.0000.00122.5013,7830.03%
2018/03/301124.0000.00123.5013,9520.03%
2018/03/281126.001127.50126.0004,1000.00%
2018/03/2700.001127.50128.50-14,132-0.02%
2018/03/262123.501124.50125.0014,1980.02%
2018/03/235121.701122.00121.0044,2370.09%
2018/03/222127.502128.50126.0004,3640.00%
2018/03/164135.251136.00134.5034,8490.06%
2018/03/1500.001134.00134.50-14,915-0.02%
2018/03/081130.002134.50129.50-15,625-0.02%
2018/03/0600.002129.00128.50-25,781-0.03%
2018/03/022127.0000.00127.0026,1380.03%
2018/03/0100.001128.00128.50-16,436-0.02%
2018/02/2700.005130.90129.50-56,614-0.08%
2018/02/231127.505129.00127.50-47,185-0.06%
2018/02/216127.335124.20128.0017,8600.01%
2018/02/126119.338120.06119.00-28,342-0.02%
2018/02/0912120.086118.58118.5068,4080.07%
2018/02/0800.004125.50126.00-48,581-0.05%
2018/02/072127.2513130.19126.00-118,607-0.13%
2018/02/0612123.887129.21123.5058,5920.06%
2018/02/055136.5000.00137.0058,5540.06%
2018/02/013143.673143.33143.5008,7390.00%
2018/01/311137.001136.50138.5008,6620.00%
2018/01/301140.003141.17139.00-28,961-0.02%
2018/01/291138.005137.90138.00-48,950-0.04%
2018/01/261135.502134.75135.50-18,961-0.01%
2018/01/253133.1700.00132.0038,9530.03%
2018/01/241135.501135.50136.0008,9950.00%
2018/01/235137.902138.50136.5039,1240.03%
2018/01/221131.5000.00134.5019,0270.01%
2018/01/192132.0000.00132.0029,1420.02%
2018/01/181138.5000.00135.5019,1560.01%
2018/01/1700.001134.50135.00-19,212-0.01%
2018/01/1600.0010131.50132.00-109,317-0.11%
2018/01/1500.006132.92134.00-69,397-0.06%
2018/01/1218134.674134.63134.50149,4880.15%
2018/01/114130.132130.50130.0029,6900.02%
2018/01/103128.331134.50128.0029,6660.02%
2018/01/092133.002137.50132.5009,6070.00%
2018/01/082143.001141.00140.0019,5280.01%
2018/01/051151.0010151.65151.00-99,598-0.09%
2018/01/044150.5000.00150.5049,5630.04%
2018/01/0300.001152.00151.00-19,582-0.01%
2018/01/0200.001147.00147.50-19,553-0.01%
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨-2024/02/06
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨-2024/02/06
原相 相關文章