台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
  • 股價
    421.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.47%
  • 成交量
    390
  • 產業
    上櫃 半導體類股▼0.20%
  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金麗科 (3228)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.4426.50421.50-0.4965-0.04%
2024/06/130.2422.5000.00423.500.29800.02%
2024/06/1200.001418.50419.00-11,003-0.10%
2024/06/071.1431.332431.00426.00-11,060-0.09%
2024/06/060438.501436.00431.00-11,069-0.09%
2024/06/052421.750.8416.48418.501.21,0700.11%
2024/06/0300.001.2453.21471.00-1.21,113-0.11%
2024/05/311430.310.9427.05428.500.21,1110.02%
2024/05/301436.001.1423.45430.5001,1420.00%
2024/05/281369.001.8383.41397.00-0.81,174-0.07%
2024/05/2700.000.2351.00361.00-0.21,185-0.02%
2024/05/2300.001355.00350.00-11,207-0.08%
2024/05/211373.0000.00366.0011,2860.08%
2024/05/200386.001379.50379.50-11,347-0.07%
2024/05/172369.7500.00378.5021,3650.15%
2024/05/160.2316.0000.00344.500.21,3590.01%
2024/05/101339.001.1307.52305.00-0.11,4700.00%
2024/05/0600.000345.67345.0001,5210.00%
2024/04/2500.001290.00335.50-11,552-0.06%
2024/04/240.1306.0000.00306.000.11,5320.01%
2024/04/230.1340.0000.00340.000.11,5740.01%
2024/04/220.1377.5000.00377.500.11,5810.01%
2024/04/190.1440.001449.00419.00-0.91,578-0.06%
2024/04/1600.001470.50477.00-11,647-0.06%
2024/04/1500.000.2487.00484.00-0.21,673-0.01%
2024/04/121500.0000.00501.0011,6790.06%
2024/04/1100.003507.33502.00-31,713-0.18%
2024/04/100510.0029506.48511.00-291,752-1.66%
2024/04/091484.501475.00495.0001,7970.00%
2024/04/0800.001491.00490.50-11,807-0.06%
2024/04/0300.001503.00503.00-11,831-0.05%
2024/04/0215526.734526.00516.00111,8460.60%
2024/04/0119550.0100.00560.00191,8371.04%
2024/03/280538.0000.00535.0001,8430.00%
2024/03/271572.001.2559.96555.00-0.21,847-0.01%
2024/03/264537.750.2529.55560.003.81,8350.21%
2024/03/251526.003.1524.05526.00-2.11,819-0.11%
2024/03/221491.5000.00479.0011,8010.06%
2024/03/211485.001473.50485.0001,7980.00%
2024/03/1800.002451.25455.00-21,818-0.11%
2024/03/152458.001443.00438.5011,8260.05%
2024/03/141464.501.2458.33455.00-0.21,834-0.01%
2024/03/131472.962469.00466.50-11,847-0.05%
2024/03/1100.001510.00504.00-11,859-0.05%
2024/03/082.1519.0000.00495.002.11,8680.11%
2024/03/073532.333538.65521.0001,8620.00%
2024/03/060.1505.710.2509.00500.00-0.11,835-0.01%
2024/03/058486.881.1473.64511.006.91,8310.38%
2024/03/010496.2400.00504.0001,7840.00%
2024/02/291500.006487.33503.00-51,773-0.28%
2024/02/271480.0000.00483.0011,7790.06%
2024/02/261477.502.1486.68483.50-1.11,793-0.06%
2024/02/234479.751491.87475.0031,8280.16%
2024/02/224468.632442.75494.0021,8430.11%
2024/02/215.2481.934.2474.29454.5011,8390.06%
2024/02/201514.9900.00505.0011,8190.06%
2024/02/191.1525.101.1534.24527.0001,8110.00%
2024/02/164532.250.4531.00534.003.71,8380.20%
2024/02/150.4520.812507.24519.00-1.61,861-0.09%
2024/02/051.1474.8629478.71482.50-27.91,879-1.48%
2024/02/020.2477.256455.50480.00-5.81,916-0.30%
2024/02/011.1453.902.1448.73438.00-11,910-0.05%
2024/01/311452.0000.00454.5011,9040.05%
2024/01/3000.000.6449.43448.50-0.61,949-0.03%
2024/01/291.4442.141.1431.36445.000.31,9880.02%
2024/01/261.1419.731.1419.13419.5002,0130.00%
2024/01/252.2394.1800.00391.002.21,9950.11%
2024/01/2400.000.1394.50390.00-0.11,995-0.01%
2024/01/2300.000.5391.15394.50-0.52,000-0.02%
2024/01/220.1385.0000.00394.500.12,0000.00%
2024/01/1900.001386.00382.00-11,993-0.05%
2024/01/1800.001389.00381.50-12,006-0.05%
2024/01/172374.615.3380.96396.50-3.32,002-0.17%
2024/01/161.2399.161403.50400.500.21,9480.01%
2024/01/151.1397.432.1396.47397.00-1.11,924-0.06%
2024/01/121.1379.101.1382.84376.0001,8960.00%
2024/01/1112378.7913383.15386.00-11,868-0.05%
2024/01/101353.001.2355.42352.00-0.21,831-0.01%
2024/01/090.1328.002341.00345.00-1.91,816-0.10%
2024/01/081.1328.951322.00321.000.11,8040.00%
2024/01/054.1328.9614326.14327.00-9.91,793-0.55%
2024/01/046296.922313.50320.0041,7560.23%
2024/01/0310298.103.1297.28301.0071,7150.41%
2023/12/291.1275.141.1279.55280.00-0.11,6490.00%
2023/12/281.1268.592263.50269.50-0.91,614-0.06%
2023/12/2700.001250.00252.50-11,592-0.06%
2023/12/261251.0000.00250.5011,5850.06%
2023/12/2500.000.2252.17251.00-0.21,579-0.01%
2023/12/210.1266.501261.53262.50-0.91,560-0.06%
2023/12/202268.2500.00268.0021,5530.13%
2023/12/1500.002.1263.00261.00-2.11,489-0.14%
2023/12/141278.500275.50272.5011,4750.07%
2023/12/131280.0000.00279.5011,4540.07%
2023/12/120.1275.501279.00275.00-0.91,454-0.06%
2023/12/111.4287.351280.00285.000.41,4440.03%
2023/12/082269.006270.17274.00-41,423-0.28%
2023/12/073261.501.5256.29249.501.61,3910.11%
2023/12/060.1269.983268.83265.00-2.91,365-0.21%
2023/12/052260.992257.25263.0001,3580.00%
2023/12/041277.943.8277.16268.00-2.81,369-0.20%
2023/12/012268.004277.50278.00-21,377-0.15%
2023/11/3000.0016257.78261.00-161,388-1.15%
2023/11/291247.0000.00247.0011,4110.07%
2023/11/282242.2500.00244.5021,4220.14%
2023/11/271.1239.101238.50232.000.11,4340.00%
2023/11/243.2235.140.1243.00242.503.11,4170.22%
2023/11/222.1234.244.6245.84254.00-2.61,349-0.19%
2023/11/213.1228.655.4230.00231.50-2.31,304-0.17%
2023/11/203.1206.213208.00222.000.11,2670.01%
2023/11/172.1192.144195.38203.00-1.91,223-0.16%
2023/11/161179.001187.00185.0001,2010.00%
2023/11/153.3186.781181.00186.002.31,2130.19%
2023/11/145.2178.2900.00186.505.21,1800.44%
2023/11/130170.5012.1177.29175.00-121,137-1.06%
2023/11/1011153.594165.75165.0071,0840.65%
2023/11/091140.509.1143.61152.50-8.11,020-0.79%
2023/11/085141.2000.00139.0059890.51%
2023/11/074.1145.092.1142.74147.5029760.20%
2023/11/067.1137.710144.00144.007.19430.75%
2023/11/031126.501123.00131.0008970.00%
2023/10/301120.0000.00120.5018860.11%
2023/10/261119.000122.00122.0019010.11%
2023/10/251119.5000.00121.0018930.11%
2023/10/161120.0000.00121.5019450.11%
2023/10/020106.0000.00109.5001,0600.00%
2023/09/220.1104.5000.00104.500.11,1030.01%
2023/09/111121.001122.00119.5001,1200.00%
2023/09/0800.001120.50120.50-11,123-0.09%
2023/09/072122.753122.33124.00-11,113-0.09%
2023/09/061118.501112.50119.5001,0760.00%
2023/09/051109.0000.00109.0011,0410.10%
2023/09/041115.0000.00116.0011,0200.10%
2023/08/231110.0000.00110.5019810.10%
2023/08/222103.00298.10105.0009820.00%
2023/08/21296.00393.5098.10-1966-0.10%
2023/08/1800.001298.8098.50-12929-1.29%
2023/08/151108.502109.00110.50-1940-0.11%
2023/08/101116.003109.17109.50-2915-0.22%
2023/08/073122.003121.50122.5008810.00%
2023/08/042119.751118.00121.0018750.11%
2023/07/283124.334123.75125.50-1839-0.12%
2023/07/275122.005121.00122.0008350.00%
2023/07/251129.001123.00122.5008200.00%
2023/07/243121.502123.00122.5018140.12%
2023/07/203133.503133.00133.5008120.00%
2023/07/181131.001136.50131.0008200.00%
2023/07/170136.0000.00137.0008150.00%
2023/07/1412135.7512137.88135.5008020.00%
2023/07/136133.586137.92139.0007940.00%
2023/07/041157.0000.00157.0017130.14%
2023/06/301161.001166.00161.0007140.00%
2023/06/1912170.4200.00167.00128241.46%
2023/06/161161.501166.00161.5008030.00%
2023/06/154166.384164.13165.0008020.00%
2023/06/131158.501159.50158.5008000.00%
2023/06/092158.002157.50158.0008300.00%
2023/05/222165.002170.50165.0001,0980.00%
2023/05/191160.001173.00169.0001,1000.00%
2023/05/091168.001165.00165.0001,2610.00%
2023/04/281163.501165.00165.0001,4810.00%
2023/04/272160.002160.00160.0001,5030.00%
2023/04/251166.0000.00159.0011,5200.07%
2023/04/181180.5000.00179.5011,7250.06%
2023/04/1300.001184.00183.50-11,773-0.06%
2023/04/100193.5000.00191.0001,7750.00%
2023/03/286191.506197.00191.5001,7180.00%
2023/03/2700.001202.00197.00-11,697-0.06%
2023/03/231194.5000.00196.0011,7380.06%
2023/03/210187.0000.00186.0001,7610.00%
2023/03/162178.502180.00178.5001,9070.00%
2023/03/145179.005181.50179.0002,0580.00%
2023/03/1000.005186.00186.50-52,115-0.24%
2023/03/075198.0000.00194.0052,1460.23%
2023/03/0210198.5010200.00198.5002,1690.00%
2023/03/0100.001202.50201.50-12,149-0.05%
2023/02/249195.509200.00195.5002,1120.00%
2023/02/232197.502193.00197.5002,0850.00%
2023/02/222191.501194.50191.5012,0520.05%
2023/02/214202.004201.50202.0002,0110.00%
2023/02/173191.503193.00191.5001,9350.00%
2023/02/101191.001193.50191.5001,9000.00%
2023/02/093202.174203.00196.50-11,967-0.05%
2023/02/082205.002203.00205.0002,0140.00%
2023/02/076194.836194.50195.0002,1150.00%
2023/02/061193.501192.00193.0002,1970.00%
2023/02/0313195.6212203.96195.0012,1940.05%
2023/02/0214202.0014190.79203.0002,1390.00%
2023/02/013188.332188.00188.5012,0760.05%
2023/01/312185.252185.00185.0002,0580.00%
2023/01/303192.002195.00186.0012,0520.05%
2023/01/173187.003186.83187.5002,0010.00%
2023/01/1611185.5011181.86185.5001,9790.00%
2023/01/131179.501182.50180.0001,9690.00%
2023/01/1211182.4111187.68180.5001,9530.00%
2023/01/1115185.4015181.47186.0001,9150.00%
2023/01/093177.833177.67178.0001,8340.00%
2023/01/064165.254160.75175.0001,7930.00%
2023/01/053169.833171.50163.0001,7460.00%
2022/12/301180.501184.00180.5001,7210.00%
2022/12/1900.001192.00195.00-12,260-0.04%
2022/12/151201.502201.50200.00-12,323-0.04%
2022/12/144197.002204.00208.0022,2400.09%
2022/12/132190.252192.25189.5002,1970.00%
2022/12/121190.501189.00190.5002,1970.00%
2022/12/0914193.9314199.82194.0002,2130.00%
2022/12/081183.001189.00198.0002,1730.00%
2022/12/0713200.1514212.32196.50-12,132-0.05%
2022/12/061208.501210.50218.0002,0850.00%
2022/12/054189.134181.50198.5002,0870.00%
2022/12/023180.002182.00180.5012,1060.05%
2022/12/0100.002186.00183.50-22,078-0.10%
2022/11/294194.004198.00194.0002,0880.00%
2022/11/0712178.5012174.54177.5002,3690.00%
2022/11/0413169.6913165.92172.0002,3140.00%
2022/11/031158.001159.00165.5002,2550.00%
2022/10/181148.5000.00148.5012,3940.04%
2022/10/131194.0000.00194.0012,4690.04%
2022/10/070.3243.4500.00239.500.32,4720.01%
2022/10/063254.174251.38252.50-12,464-0.04%
2022/10/050.2270.5000.00250.000.22,3770.01%
2022/10/0436274.3135281.40274.0012,3100.04%
2022/10/036287.086294.00287.0002,2230.00%
2022/09/3014288.0014287.32291.5002,1980.00%
2022/09/291283.001285.50281.5002,1570.00%
2022/09/2813.5292.3011311.45287.502.52,1160.12%
2022/09/273312.172315.00319.0012,0780.05%
2022/09/261320.0000.00312.0012,1150.05%
2022/09/2340342.4540359.41340.5002,1460.00%
2022/09/2210356.1510348.65356.5002,1430.00%
2022/09/2115350.2715351.50350.5002,1890.00%
2022/09/2017354.0017349.38354.0002,2610.00%
2022/09/191343.501347.00340.0002,3360.00%
2022/09/161359.0000.00348.0012,4140.04%
2022/09/1522367.0222374.09367.0002,4260.00%
2022/09/1416372.5316374.41372.5002,4210.00%
2022/09/1321375.2621376.40375.5002,3850.00%
2022/09/1255375.4360.1362.14375.50-5.12,335-0.22%
2022/09/0829347.0031338.79347.00-22,277-0.09%
2022/09/0719322.9219323.05322.0002,2280.00%
2022/09/0632325.4530335.60324.5022,2200.09%
2022/09/0538326.9238337.05326.5002,2120.00%
2022/09/0241334.0542332.12334.00-12,204-0.05%
2022/09/011319.001323.54311.0002,1460.00%
2022/08/3100.001328.00325.00-12,125-0.05%
2022/08/261324.501329.50324.5002,1470.00%
2022/08/2512326.2512328.83325.5002,1490.00%
2022/08/241324.501324.00321.5002,1630.00%
2022/08/231324.001330.50323.0002,1610.00%
2022/08/197343.147341.64342.0002,1530.00%
2022/08/182337.752328.50340.5002,1230.00%
2022/08/171329.001333.00331.5002,1000.00%
2022/08/162342.251340.00330.5012,0880.05%
2022/08/1211335.2711339.32335.0002,0480.00%
2022/08/1148334.1348336.60333.5002,0290.00%
2022/08/103329.503328.67332.5002,0060.00%
2022/08/094324.384315.00327.5001,9810.00%
2022/08/081306.501310.50307.0001,9510.00%
2022/08/0521313.9521315.71313.0001,9460.00%
2022/08/0436312.8637307.42313.00-11,961-0.05%
2022/08/032307.752311.00312.0001,9430.00%
2022/08/011339.501339.50338.5001,9090.00%
2022/07/291340.501344.50350.0001,9510.00%
2022/07/2826340.7327353.31340.00-11,919-0.05%
2022/07/273335.674333.38345.00-11,843-0.05%
2022/07/2628314.1128318.96314.0001,8030.00%
2022/07/252324.502319.50325.5001,7880.00%
2022/07/223332.332346.00329.0011,7660.06%
2022/07/217340.647334.64341.0001,7420.00%
2022/07/209324.228325.69324.5011,7080.06%
2022/07/1400.005309.60310.00-51,630-0.31%
2022/07/1200.005315.50295.00-51,630-0.31%
2022/07/053251.161260.00266.0021,6200.12%
2022/07/048281.0000.00270.5081,6130.50%
2022/07/013307.001329.50300.5021,5370.13%
2022/06/307327.437339.00327.5001,4820.00%
2022/06/2926339.6727331.28340.00-11,460-0.07%
2022/06/2822326.3623309.22327.00-11,400-0.07%
2022/06/278319.947365.00319.5011,3240.08%
2022/06/2410.1353.8811351.27355.00-0.91,234-0.07%
2022/06/2310.6362.9910400.75362.500.61,1430.05%
2022/06/2223403.9123435.30402.5001,1050.00%
2022/06/2121434.0021420.74434.0001,0870.00%
2022/06/2011420.6811430.41418.0001,0880.00%
2022/06/1718426.5616421.97427.5021,0760.19%
2022/06/1611426.5012.2443.27425.50-1.21,068-0.11%
2022/06/151440.501441.50437.0001,0590.00%
2022/06/1414441.0014448.39442.0001,0700.00%
2022/06/1311446.0011439.73446.0001,0700.00%
2022/06/101438.002435.75438.00-11,065-0.09%
2022/06/0913432.5013437.35432.5001,0600.00%
2022/06/0825434.0025441.62434.0001,0570.00%
2022/06/0726435.7728.5432.72436.00-2.51,048-0.24%
2022/06/0623419.5224409.88420.00-11,038-0.10%
2022/06/0214406.5014402.18406.5001,0420.00%
2022/06/0100.001405.00396.50-11,034-0.10%
2022/05/308379.008383.63379.0001,0020.00%
2022/05/274373.505.2367.72373.50-1.2994-0.12%
2022/05/263357.503364.00357.5009890.00%
2022/05/245359.505359.30359.5001,0150.00%
2022/05/2310363.5010366.25363.5001,0130.00%
2022/05/201364.0000.00364.0011,0180.10%
2022/05/195363.005365.00363.0001,0110.00%
2022/05/1815362.5015365.10362.5001,0090.00%
2022/05/1715360.0015363.33360.0001,0070.00%
2022/05/1613351.5013367.54351.5001,0060.00%
2022/05/1314362.4614376.00361.0009990.00%
2022/05/1220371.6321372.60372.00-1989-0.10%
2022/05/118359.508371.38359.5009620.00%
2022/05/1014368.3913363.35369.0019570.10%
2022/05/0924365.4024372.48365.0009520.00%
2022/05/0630365.3031362.19365.00-1934-0.11%
2022/05/0533347.5034344.75347.50-1899-0.11%
2022/05/0415327.0015315.63327.0009210.00%
2022/05/033316.503315.67316.5009360.00%
2022/04/291320.002317.00318.50-1961-0.10%
2022/04/281306.501310.50303.0009860.00%
2022/04/271309.501301.00309.0001,0200.00%
2022/04/261312.0000.00313.5011,0350.10%
2022/04/200.2334.5000.00333.000.21,1520.02%
2022/04/190.1356.5000.00343.000.11,1550.01%
2022/04/146350.006351.42350.0001,1970.00%
2022/04/1315343.2714328.39346.0011,2020.08%
2022/04/112320.502325.75320.5001,2540.00%
2022/04/089343.509345.67343.5001,2840.00%
2022/04/073.2353.853361.50353.000.21,3020.01%
2022/04/064371.753369.83373.0011,3160.08%
2022/04/0114386.7914386.50387.0001,3260.00%
2022/03/311377.0000.00375.5011,3430.07%
2022/03/300.5384.000.2383.45381.000.31,3490.02%
2022/03/222392.502392.50390.0001,3760.00%
2022/03/163359.332357.50363.0011,3940.07%
2022/03/141392.0000.00389.0011,3780.07%
2022/03/110388.5000.00390.0001,4060.00%
2022/03/107403.577392.93406.0001,4160.00%
2022/03/091371.001387.00371.0001,4140.00%
2022/03/074404.004405.00403.0001,4240.00%
2022/03/018434.508434.63434.5001,4600.00%
2022/02/241409.0000.00401.5011,4430.07%
2022/02/224420.382427.00415.0021,4520.14%
2022/02/212435.752438.00437.0001,4480.00%
2022/02/180.2437.5000.00438.500.21,4620.01%
2022/02/164443.504444.75442.0001,6020.00%
2022/02/150.1441.0000.00430.500.11,6990.00%
2022/02/142435.002.1436.60435.00-0.11,745-0.01%
2022/02/112452.502450.50453.0001,7420.00%
2022/02/0735.1475.9935475.33476.000.11,7660.00%
2022/01/2622.1462.0022462.18462.000.11,7520.00%
2022/01/2513.1451.6213461.85450.500.11,7410.00%
2022/01/217463.889469.61460.00-21,754-0.11%
2022/01/206467.176.5452.64471.00-0.51,764-0.03%
2022/01/1813461.7311472.00460.0021,7600.11%
2022/01/1732469.0235446.99473.00-31,754-0.17%
2022/01/1411428.8211428.32430.5001,7350.00%
2022/01/1317433.0317431.47433.5001,7630.00%
2022/01/112.2423.231428.00413.001.21,8270.07%
2022/01/101417.0000.00428.0011,8420.05%
2022/01/072.2428.712442.00420.500.21,8760.01%
2022/01/062440.002445.25439.0001,8700.00%
2022/01/056443.675453.70440.5011,8770.05%
2022/01/0420464.7819487.13463.5011,8780.05%
2022/01/0330485.3730482.77487.5001,8590.00%
2021/12/307471.577463.07474.0001,8440.00%
2021/12/2919452.5319456.29451.5001,8410.00%
2021/12/2816447.4416460.41447.5001,8660.00%
2021/12/2710454.5010456.00454.5001,8750.00%
2021/12/232427.252430.50426.5001,8640.00%
2021/12/223427.173436.67427.0001,8750.00%
2021/12/2112431.5012432.42431.5001,8730.00%
2021/12/209418.509418.50418.5001,8630.00%
2021/12/172411.502417.00424.5001,8670.00%
2021/12/1615421.5015425.77421.5001,8670.00%
2021/12/153418.504412.38418.50-11,869-0.05%
2021/12/143.1400.433407.00400.000.11,8810.00%
2021/12/1312422.0012422.79422.0001,8920.00%
2021/12/100429.0000.00427.5001,9000.00%
2021/12/094430.133436.00427.0011,9290.05%
2021/12/0825439.0825454.14439.0001,9970.00%
2021/12/0712452.0012455.13452.0002,0030.00%
2021/12/0620435.0021436.76435.00-11,983-0.05%
2021/12/033449.505457.20449.50-21,980-0.10%
2021/12/0221.1455.0121470.10455.000.11,9830.00%
2021/12/011493.0000.00486.0011,9680.05%
2021/11/2600.002485.00471.00-22,027-0.10%
2021/11/255454.8000.00468.0052,0310.25%
2021/11/2200.001500.00504.00-12,031-0.05%
2021/11/191509.002502.00498.00-12,053-0.05%
2021/11/1700.002509.00531.00-22,091-0.10%
2021/11/1627524.8926527.73525.0012,1290.05%
2021/11/1527514.2226.1522.53514.000.92,1190.04%
2021/11/1216489.9712.1473.45496.503.92,0880.19%
2021/11/1100.004.1438.70451.50-4.12,011-0.20%
2021/11/0910403.5010409.90403.5002,0380.00%
2021/11/0827406.9427408.57407.0002,0600.00%
2021/11/042400.751391.50389.0012,1010.05%
2021/11/022391.502401.00392.0002,1470.00%
2021/10/291398.001400.00396.0002,2130.00%
2021/10/282401.252408.75399.5002,2900.00%
2021/10/271412.001415.00415.0002,2970.00%
2021/10/267411.868412.88412.00-12,311-0.04%
2021/10/2510404.309419.89402.5012,2850.04%
2021/10/229419.119413.00419.0002,2600.00%
2021/10/215415.204413.13413.0012,2390.04%
2021/10/2023413.3023404.33412.0002,2090.00%
2021/10/190391.0000.00388.5002,1470.00%
2021/10/189380.949383.00380.5002,1350.00%
2021/10/1529385.1732380.56383.00-32,119-0.14%
2021/10/1415360.1014362.00360.0012,0780.05%
2021/10/1318360.9218360.81360.5002,0610.00%
2021/10/121365.001339.00365.0002,0440.00%
2021/10/0825343.4827343.39344.00-22,086-0.10%
2021/10/0614318.6113326.35316.5012,1400.05%
2021/10/056288.835305.00322.5012,1700.05%
2021/10/0400.001311.50299.50-12,182-0.05%
2021/10/0100.002310.50306.50-22,206-0.09%
2021/09/292339.0000.00326.5022,2130.09%
2021/09/279348.449347.17349.0002,3220.00%
2021/09/241349.001352.00350.0002,3500.00%
2021/09/233342.002352.00342.5012,3540.04%
2021/09/2212345.5010346.90345.0022,3590.09%
2021/09/1714360.4313353.31360.0012,3730.04%
2021/09/164.1357.314383.25357.000.12,3480.00%
2021/09/156378.506378.67379.0002,3350.00%
2021/09/1430380.8230387.05379.5002,3560.00%
2021/09/1322377.2726358.73379.00-42,343-0.17%
2021/09/0814392.2913396.04392.0012,3410.04%
2021/09/0715393.1715401.83393.0002,3210.00%
2021/09/0618406.6918415.06406.5002,3020.00%
2021/09/0313415.7714412.68416.00-12,284-0.04%
2021/09/0217404.7917405.21404.0002,2520.00%
2021/09/0115410.6315411.03409.5002,2270.00%
2021/08/318400.008397.06400.0002,2060.00%
2021/08/305395.205397.90395.5002,1990.00%
2021/08/272399.751402.00399.0012,1890.05%
2021/08/2611412.278425.00410.0032,1750.14%
2021/08/257.1420.718420.50422.50-12,164-0.04%
2021/08/238423.448.1424.07423.50-0.12,1200.00%
2021/08/2018413.4417399.53420.0012,0890.05%
2021/08/192397.003402.17395.50-12,044-0.05%
2021/08/1812390.4916377.97398.00-42,013-0.20%
2021/08/1718373.7617387.03371.0011,9550.05%
2021/08/1620378.6021392.86381.50-11,931-0.05%
2021/08/1313405.6211405.55407.0021,8750.11%
2021/08/126403.506410.58400.0001,8440.00%
2021/08/114409.1300.00402.5041,8060.22%
2021/08/104444.752.5452.80435.501.51,7550.09%
2021/08/095456.904472.75453.0011,7250.06%
2021/08/0633472.0635462.90473.00-21,754-0.11%
2021/08/0513455.4212470.88453.0011,8100.06%
2021/08/046473.506467.00473.5001,9040.00%
2021/08/036456.2514452.07456.00-81,920-0.42%
2021/08/020.5425.0000.00437.000.51,8250.03%
2021/07/302435.501450.50419.0011,8060.06%
2021/07/282396.1200.00421.0021,7900.11%
2021/07/274456.7500.00440.0041,7790.22%
2021/07/2600.002472.50466.50-21,777-0.11%
2021/07/2200.002443.00450.00-21,784-0.11%
2021/07/202417.5000.00429.0021,8300.11%
2021/07/1600.002444.59450.00-21,826-0.11%
2021/07/156449.0813454.65451.50-71,840-0.38%
2021/07/142439.501432.00432.0011,7870.06%
2021/07/1311435.4510444.76430.0011,7620.06%
2021/07/122430.008431.56434.00-61,689-0.36%
2021/07/091419.901411.50403.5001,6390.00%
2021/07/0800.0012406.92411.00-121,665-0.72%
2021/07/061379.5000.00379.5011,8130.06%
2021/07/051396.501387.00387.0001,9060.00%
2021/07/025349.606.2370.31379.50-1.21,907-0.06%
2021/07/017.1348.738349.44345.00-0.91,851-0.05%
2021/06/302370.501372.00372.0011,8760.05%
2021/06/295382.605377.31373.0001,9030.00%
2021/06/284375.631381.00370.5031,8890.16%
2021/06/254398.502405.00392.0021,8680.11%
2021/06/247397.007401.50397.0001,8980.00%
2021/06/233394.009.1397.43396.00-6.11,889-0.32%
2021/06/225388.201394.00373.5041,8540.22%
2021/06/213391.1700.00387.5031,8320.16%
2021/06/172.1422.391.1422.27418.0011,7750.06%
2021/06/1500.001400.00406.50-11,732-0.06%
2021/06/102370.001.5390.67390.000.51,8800.03%
2021/06/091375.003393.00386.00-21,995-0.10%
2021/06/0800.001374.00365.00-12,081-0.05%
2021/06/041330.0000.00323.0012,0890.05%
2021/06/0300.001300.00322.00-12,095-0.05%
2021/06/0200.001326.00310.00-12,105-0.05%
2021/06/0100.001320.00321.00-12,108-0.05%
2021/05/2800.001285.50290.00-12,116-0.05%
2021/05/2600.003288.00279.00-32,125-0.14%
2021/05/2400.001243.00243.00-12,210-0.05%
2021/05/2100.002217.50221.00-22,338-0.09%
2021/05/191203.5000.00201.0012,5400.04%
2021/05/1411228.058231.06212.5032,5890.12%
2021/05/134248.252250.25232.5022,5240.08%
2021/05/125226.705225.60239.5002,4250.00%
2021/05/113221.172.5232.60218.000.52,3030.02%
2021/05/0700.001196.00198.00-12,222-0.04%
2021/05/061180.0000.00180.0012,1990.05%
2021/05/051199.501223.00199.5002,1920.00%
2021/05/032259.5000.00246.0022,3610.08%
2021/04/295.1279.1600.00273.005.12,4490.21%
2021/04/282269.501272.50272.5012,4960.04%
2021/04/272232.502248.50264.0002,5790.00%
2021/04/262233.504230.13240.00-22,569-0.08%
2021/04/232251.5000.00251.5022,5380.08%
2021/04/227279.0000.00279.0072,5400.28%
2021/04/219309.1100.00310.0092,5400.35%
2021/04/2000.002316.50316.50-22,538-0.08%
2021/04/192288.001288.00288.0012,5420.04%
2021/04/150.1355.001355.00355.00-12,533-0.04%
2021/04/1417408.8200.00394.00172,5350.67%
2021/04/1324.1438.9023456.89437.501.12,4690.04%
2021/04/1215.2445.3313465.50448.002.22,4420.09%
2021/04/097.2490.361500.00463.506.22,3870.26%
2021/04/086522.832537.00512.0042,3360.17%
2021/04/073558.0017555.82552.00-142,337-0.60%
2021/04/0636594.4719595.26565.00172,3440.73%
2021/04/014557.005558.20566.00-12,320-0.04%
2021/03/3000.001488.00487.50-12,386-0.04%
2021/03/291463.5000.00471.0012,4440.04%
2021/03/2600.001520.00515.00-12,457-0.04%
2021/03/2400.002490.00493.00-22,544-0.08%
2021/03/191477.501494.00477.5002,6480.00%
2021/03/1800.001503.00495.00-12,667-0.04%
2021/03/1746492.9751493.23499.00-52,698-0.19%
2021/03/1640482.1839490.22483.0012,6570.04%
2021/03/1547485.8847479.63480.5002,6010.00%
2021/03/1210447.3014441.14451.00-42,516-0.16%
2021/03/092367.5000.00373.5022,4930.08%
2021/03/081360.0000.00372.0012,5200.04%
2021/03/051379.5000.00380.0012,5610.04%
2021/03/0400.001382.00374.00-12,586-0.04%
2021/03/031360.0000.00375.0012,6380.04%
2021/03/022359.501381.00347.0012,7250.04%
2021/02/2414357.4613355.42333.5012,9550.03%
2021/02/2314355.8914362.61353.5002,9010.00%
2021/02/221340.005341.70349.00-42,819-0.14%
2021/02/193315.0012304.04317.50-92,769-0.32%
2021/02/1800.002.3290.00290.00-2.32,641-0.09%
2021/02/1700.001271.00271.50-12,628-0.04%
2021/02/0400.001244.00244.00-12,614-0.04%
2021/01/291220.0000.00220.0012,6230.04%
2021/01/266244.1700.00236.0062,6430.23%
2021/01/259264.505270.80260.0042,5530.16%
2021/01/2220266.3319251.47269.0012,4720.04%
2021/01/212239.0030243.58248.00-282,389-1.17%
2021/01/2030241.5512250.58232.50182,3550.76%
2021/01/195243.0010247.00250.00-52,278-0.22%
2021/01/1810228.0000.00240.00102,3010.43%
2021/01/1500.005241.00227.00-52,319-0.22%
2021/01/146225.0000.00232.0062,3220.26%
2021/01/133225.0000.00225.0032,3240.13%
2021/01/1200.0082218.13219.00-822,314-3.54%
2021/01/085198.0000.00196.0052,3000.22%
2021/01/0700.001183.00198.00-12,302-0.04%
2021/01/0614189.321189.00189.00132,2970.57%
2021/01/0573214.6835218.39210.00382,2771.67%
2021/01/0435217.768219.94222.50272,2111.22%
2020/12/319209.7824207.31212.50-152,147-0.70%
2020/12/3023185.0714180.50195.0092,1550.42%
2020/12/2911168.148175.50177.5032,1610.14%
2020/12/288174.0610176.50173.00-22,196-0.09%
2020/12/2510170.9019166.58175.00-92,180-0.41%
2020/12/2416162.635168.40160.00112,1460.51%
2020/12/2312169.132174.75172.00102,1150.47%
2020/12/221185.002186.00179.00-12,129-0.05%
2020/12/182215.0000.00193.5022,2360.09%
2020/12/1600.002177.50185.00-22,165-0.09%
2020/12/152183.508188.00178.50-62,133-0.28%
2020/12/1100.001209.50207.50-12,082-0.05%
2020/12/101210.0000.00204.5012,0540.05%
2020/12/091199.5000.00198.0012,0340.05%
2020/12/0800.003185.50185.50-32,018-0.15%
2020/12/071158.5000.00169.0011,9930.05%
2020/12/0400.002163.75164.00-21,981-0.10%
2020/12/032165.501168.50163.0011,9940.05%
2020/12/023169.339166.61172.00-62,088-0.29%
2020/12/012162.003157.67165.00-12,169-0.05%
2020/11/3000.001150.00150.00-12,158-0.05%
2020/11/276137.3313135.38136.50-72,185-0.32%
2020/11/2617130.6218130.94138.50-12,142-0.05%
2020/11/2515121.2310122.50128.0052,0510.24%
2020/11/244116.001117.50116.5031,9740.15%
2020/11/2312119.6711118.27122.0011,9240.05%
2020/11/209110.2817114.00114.00-81,825-0.44%
2020/11/19499.751899.06104.00-141,778-0.79%
2020/11/18495.50394.7794.9011,7330.06%
2020/11/16190.6000.0090.9011,7320.06%
2020/11/12193.0000.0091.9011,7540.06%
2020/11/10594.5000.0092.2051,8560.27%
2020/11/0900.001996.6596.60-191,850-1.03%
2020/11/05792.5000.0091.0071,8190.38%
2020/11/03193.80195.5093.2001,7880.00%
2020/11/0200.001390.3891.00-131,781-0.73%
2020/10/30190.5000.0091.0011,7750.06%
2020/10/29693.90993.2893.90-31,766-0.17%
2020/10/28793.5700.0093.4071,7570.40%
2020/10/27695.5000.0096.0061,7420.34%
2020/10/26398.3300.0096.7031,8200.16%
2020/10/236101.337105.21103.00-11,803-0.06%
2020/10/2200.002103.50102.00-21,843-0.11%
2020/10/2100.0011104.32103.50-111,893-0.58%
2020/10/191100.003100.00100.00-21,960-0.10%
2020/10/1400.00196.0096.10-12,198-0.05%
2020/10/08193.60693.6091.50-52,242-0.22%
2020/10/071795.442394.6994.00-62,246-0.27%
2020/10/061899.976101.38100.00122,1970.55%
2020/10/054598.241699.76102.50292,1781.33%
2020/09/30792.49194.0093.5062,1330.28%
2020/09/29189.40389.7090.00-22,126-0.09%
2020/09/28390.70190.8089.5022,1260.09%
2020/09/25590.00696.1092.00-12,125-0.05%
2020/09/247100.46297.0099.9052,1010.24%
2020/09/231693.08695.2097.70102,0610.49%
2020/09/2100.003888.6288.00-382,082-1.82%
2020/09/1800.00183.9085.50-12,089-0.05%
2020/09/11178.0000.0075.7012,2560.04%
2020/09/08581.86283.2084.5032,4420.12%
2020/09/071286.8600.0085.30122,4470.49%
2020/09/04185.20185.5085.5002,3920.00%
2020/09/02169.9000.0070.8012,2600.04%
2020/08/2000.00152.8056.10-12,235-0.04%
2020/08/1900.00158.7057.40-12,210-0.05%
2020/08/18164.1000.0060.0012,1950.05%
2020/08/17367.73365.6065.6002,1660.00%
2020/08/14267.70168.6068.6012,1200.05%
2020/08/0300.00158.6059.80-12,044-0.05%
2020/07/30366.23364.8365.0002,0300.00%
2020/07/286263.072662.0860.70361,9191.88%
2020/07/24257.30261.1056.4001,7960.00%
2020/07/231861.035261.0261.10-341,751-1.94%
2020/07/221060.95661.2359.9041,7110.23%
2020/07/21757.37457.3356.5031,6490.18%
2020/07/201052.35951.7453.7011,5050.07%
2020/07/16355.20354.3054.3001,4260.00%
2020/07/1400.00463.4563.00-41,405-0.28%
2020/07/13459.65261.8062.0021,4070.14%
2020/07/09274.0000.0065.0021,3460.15%
2020/07/0800.00170.5072.20-11,320-0.08%
2020/07/07274.5000.0071.5021,3070.15%
2020/07/06277.5000.0076.0021,2910.15%
2020/07/0300.001.677.3679.50-1.61,265-0.13%
2020/07/0200.00572.2472.90-51,205-0.41%
2020/07/01867.44266.9066.9061,1460.52%
2020/06/30165.7000.0069.8011,1050.09%
2020/06/2900.00165.7065.70-11,020-0.10%
2020/06/2400.00358.4359.80-3984-0.30%
2020/06/2300.00751.2354.40-7906-0.77%
2020/06/22249.0500.0049.5028650.23%
2020/06/19450.5000.0050.6048370.48%
2020/06/18150.8000.0051.5018080.12%
2020/06/17850.5000.0050.5087731.03%
2020/06/15247.15148.2048.2016270.16%
2020/06/121239.50241.5043.85105701.75%
2020/06/1100.00139.8539.90-1518-0.19%
2020/06/1000.00136.3036.30-1457-0.22%
2020/06/0300.00335.0034.65-3459-0.65%
2020/06/02334.3000.0034.3034720.64%
2020/05/27131.4000.0031.5013930.25%
2020/05/26131.6000.0031.5013900.26%
2020/05/25131.6000.0031.6513960.25%
2020/04/2300.00132.0031.70-1385-0.26%
2020/04/21130.5500.0030.0013970.25%
2020/04/1600.001031.8032.20-10393-2.54%
2020/04/1400.00128.6529.00-1405-0.25%
2020/04/10128.1000.0028.4514190.24%
2020/04/07129.0000.0028.8014230.24%
2020/04/0100.00329.1529.00-3470-0.64%
2020/03/2600.00126.3026.40-1484-0.21%
2020/03/16229.6500.0030.0024950.40%
2020/03/13731.8600.0032.9074961.41%
2020/03/09335.2500.0034.5535420.55%
2019/12/0900.00131.7532.10-1636-0.16%
2019/12/06133.1500.0032.6016190.16%
2019/11/2700.00138.2538.60-1458-0.22%
2019/11/2600.00138.0538.20-1453-0.22%
2019/11/25140.4500.0038.8014360.23%
2019/11/1500.00539.0238.40-5350-1.43%
2019/11/13238.3300.0039.4522980.67%
2019/11/0800.00332.9032.90-3221-1.36%
2019/11/07330.8000.0029.9531981.51%
2019/07/0800.00125.0024.90-1155-0.64%
2019/05/1000.00124.0023.55-1122-0.81%
2019/05/09123.00123.0022.6001180.00%
2019/01/17125.5000.0025.0011740.57%
2018/11/08121.2000.0021.2014500.22%
2018/10/08123.1000.0022.7011,0240.10%
2018/09/12136.0000.0036.1019790.10%
2018/09/10138.5000.0037.5019880.10%
2018/09/07239.1300.0039.1529980.20%
2018/09/0400.00339.3739.20-31,043-0.29%
2018/09/03142.20641.5241.05-51,026-0.49%
2018/08/3000.00244.4044.35-21,015-0.20%
2018/08/2900.00145.3545.30-11,010-0.10%
2018/08/28443.0500.0045.9549960.40%
2018/08/24143.20343.3042.40-21,001-0.20%
2018/08/1300.00144.3544.90-11,110-0.09%
2018/08/10148.40147.3548.3001,0990.00%
2018/08/09247.9300.0047.9021,0940.18%
2018/08/08349.57150.3049.0021,0860.18%
2018/08/0700.00751.9151.10-71,072-0.65%
2018/08/02353.9700.0053.8031,0750.28%
2018/08/01252.3000.0052.5021,0590.19%
2018/07/3000.00247.9048.35-21,011-0.20%
2018/07/26244.052246.0548.50-20999-2.00%
2018/07/25247.80248.6547.1009720.00%
2018/07/23947.7100.0048.5099480.95%
2018/07/19344.171343.8844.40-10945-1.06%
2018/07/181344.351142.6445.3529600.21%
2018/07/171641.6800.0041.90169261.73%
2018/07/16538.5000.0038.5559070.55%
2018/07/06136.0000.0036.0011,1750.09%
2018/06/28235.9500.0037.1521,4000.14%
2018/06/21335.7800.0036.1031,5990.19%
2018/06/20235.1000.0034.8521,6300.12%
2018/06/1400.00139.8038.00-11,787-0.06%
2018/06/13139.2000.0039.3511,7940.06%
2018/06/07135.5000.0035.5011,8600.05%
2018/06/0400.00235.3035.30-21,897-0.11%
2018/05/29140.0000.0040.8011,9630.05%
2018/05/2500.00134.6034.30-11,912-0.05%
2018/05/24133.95534.0034.50-41,918-0.21%
2018/05/23534.5000.0033.8551,9200.26%
2018/05/22137.2000.0035.6511,9010.05%
2018/04/2300.00146.2046.00-11,562-0.06%
2018/04/19151.3000.0051.1011,5050.07%
2018/04/1800.00150.2051.70-11,451-0.07%
2018/04/1600.00246.6351.50-21,348-0.15%
2018/04/13145.5000.0047.5011,2870.08%
2018/04/11145.0500.0044.0011,2040.08%
2018/04/09245.7500.0045.7521,1180.18%
2018/04/0200.00250.5850.20-21,022-0.20%
2018/03/3000.00152.0052.60-1921-0.11%
2018/03/2900.00545.9847.85-5842-0.59%
2018/03/2700.00441.7141.70-4756-0.53%
2018/03/2300.00338.6041.00-3694-0.43%
2018/03/22144.7000.0042.2016560.15%
2018/03/2100.00141.5044.00-1575-0.17%
2018/03/1900.00336.7039.25-3462-0.65%
2018/03/1600.001035.5535.70-10430-2.32%
2018/03/14437.2800.0038.6543891.03%
2018/03/131033.5000.0035.20103382.95%
2018/03/1200.001931.5432.00-19312-6.09%
2018/03/091333.84432.6032.9092893.11%
2018/03/08334.0000.0034.0032721.10%
2018/03/071032.3000.0034.30102464.05%
2018/02/0600.00119.2019.80-162-1.60%
2018/01/22121.3000.0021.301501.96%
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
金麗科 相關文章