金麗科 (3228)-永豐金-南京券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
421.5
漲跌
▼2.0
漲幅
-0.47%
成交量
390張
產業
上櫃半導體類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.4	426.50	421.50	-0.4	965	-0.04%
2024/06/13	0.2	422.50	0	0.00	423.50	0.2	980	0.02%
2024/06/12	0	0.00	1	418.50	419.00	-1	1,003	-0.10%
2024/06/07	1.1	431.33	2	431.00	426.00	-1	1,060	-0.09%
2024/06/06	0	438.50	1	436.00	431.00	-1	1,069	-0.09%
2024/06/05	2	421.75	0.8	416.48	418.50	1.2	1,070	0.11%
2024/06/03	0	0.00	1.2	453.21	471.00	-1.2	1,113	-0.11%
2024/05/31	1	430.31	0.9	427.05	428.50	0.2	1,111	0.02%
2024/05/30	1	436.00	1.1	423.45	430.50	0	1,142	0.00%
2024/05/28	1	369.00	1.8	383.41	397.00	-0.8	1,174	-0.07%
2024/05/27	0	0.00	0.2	351.00	361.00	-0.2	1,185	-0.02%
2024/05/23	0	0.00	1	355.00	350.00	-1	1,207	-0.08%
2024/05/21	1	373.00	0	0.00	366.00	1	1,286	0.08%
2024/05/20	0	386.00	1	379.50	379.50	-1	1,347	-0.07%
2024/05/17	2	369.75	0	0.00	378.50	2	1,365	0.15%
2024/05/16	0.2	316.00	0	0.00	344.50	0.2	1,359	0.01%
2024/05/10	1	339.00	1.1	307.52	305.00	-0.1	1,470	0.00%
2024/05/06	0	0.00	0	345.67	345.00	0	1,521	0.00%
2024/04/25	0	0.00	1	290.00	335.50	-1	1,552	-0.06%
2024/04/24	0.1	306.00	0	0.00	306.00	0.1	1,532	0.01%
2024/04/23	0.1	340.00	0	0.00	340.00	0.1	1,574	0.01%
2024/04/22	0.1	377.50	0	0.00	377.50	0.1	1,581	0.01%
2024/04/19	0.1	440.00	1	449.00	419.00	-0.9	1,578	-0.06%
2024/04/16	0	0.00	1	470.50	477.00	-1	1,647	-0.06%
2024/04/15	0	0.00	0.2	487.00	484.00	-0.2	1,673	-0.01%
2024/04/12	1	500.00	0	0.00	501.00	1	1,679	0.06%
2024/04/11	0	0.00	3	507.33	502.00	-3	1,713	-0.18%
2024/04/10	0	510.00	29	506.48	511.00	-29	1,752	-1.66%
2024/04/09	1	484.50	1	475.00	495.00	0	1,797	0.00%
2024/04/08	0	0.00	1	491.00	490.50	-1	1,807	-0.06%
2024/04/03	0	0.00	1	503.00	503.00	-1	1,831	-0.05%
2024/04/02	15	526.73	4	526.00	516.00	11	1,846	0.60%
2024/04/01	19	550.01	0	0.00	560.00	19	1,837	1.04%
2024/03/28	0	538.00	0	0.00	535.00	0	1,843	0.00%
2024/03/27	1	572.00	1.2	559.96	555.00	-0.2	1,847	-0.01%
2024/03/26	4	537.75	0.2	529.55	560.00	3.8	1,835	0.21%
2024/03/25	1	526.00	3.1	524.05	526.00	-2.1	1,819	-0.11%
2024/03/22	1	491.50	0	0.00	479.00	1	1,801	0.06%
2024/03/21	1	485.00	1	473.50	485.00	0	1,798	0.00%
2024/03/18	0	0.00	2	451.25	455.00	-2	1,818	-0.11%
2024/03/15	2	458.00	1	443.00	438.50	1	1,826	0.05%
2024/03/14	1	464.50	1.2	458.33	455.00	-0.2	1,834	-0.01%
2024/03/13	1	472.96	2	469.00	466.50	-1	1,847	-0.05%
2024/03/11	0	0.00	1	510.00	504.00	-1	1,859	-0.05%
2024/03/08	2.1	519.00	0	0.00	495.00	2.1	1,868	0.11%
2024/03/07	3	532.33	3	538.65	521.00	0	1,862	0.00%
2024/03/06	0.1	505.71	0.2	509.00	500.00	-0.1	1,835	-0.01%
2024/03/05	8	486.88	1.1	473.64	511.00	6.9	1,831	0.38%
2024/03/01	0	496.24	0	0.00	504.00	0	1,784	0.00%
2024/02/29	1	500.00	6	487.33	503.00	-5	1,773	-0.28%
2024/02/27	1	480.00	0	0.00	483.00	1	1,779	0.06%
2024/02/26	1	477.50	2.1	486.68	483.50	-1.1	1,793	-0.06%
2024/02/23	4	479.75	1	491.87	475.00	3	1,828	0.16%
2024/02/22	4	468.63	2	442.75	494.00	2	1,843	0.11%
2024/02/21	5.2	481.93	4.2	474.29	454.50	1	1,839	0.06%
2024/02/20	1	514.99	0	0.00	505.00	1	1,819	0.06%
2024/02/19	1.1	525.10	1.1	534.24	527.00	0	1,811	0.00%
2024/02/16	4	532.25	0.4	531.00	534.00	3.7	1,838	0.20%
2024/02/15	0.4	520.81	2	507.24	519.00	-1.6	1,861	-0.09%
2024/02/05	1.1	474.86	29	478.71	482.50	-27.9	1,879	-1.48%
2024/02/02	0.2	477.25	6	455.50	480.00	-5.8	1,916	-0.30%
2024/02/01	1.1	453.90	2.1	448.73	438.00	-1	1,910	-0.05%
2024/01/31	1	452.00	0	0.00	454.50	1	1,904	0.05%
2024/01/30	0	0.00	0.6	449.43	448.50	-0.6	1,949	-0.03%
2024/01/29	1.4	442.14	1.1	431.36	445.00	0.3	1,988	0.02%
2024/01/26	1.1	419.73	1.1	419.13	419.50	0	2,013	0.00%
2024/01/25	2.2	394.18	0	0.00	391.00	2.2	1,995	0.11%
2024/01/24	0	0.00	0.1	394.50	390.00	-0.1	1,995	-0.01%
2024/01/23	0	0.00	0.5	391.15	394.50	-0.5	2,000	-0.02%
2024/01/22	0.1	385.00	0	0.00	394.50	0.1	2,000	0.00%
2024/01/19	0	0.00	1	386.00	382.00	-1	1,993	-0.05%
2024/01/18	0	0.00	1	389.00	381.50	-1	2,006	-0.05%
2024/01/17	2	374.61	5.3	380.96	396.50	-3.3	2,002	-0.17%
2024/01/16	1.2	399.16	1	403.50	400.50	0.2	1,948	0.01%
2024/01/15	1.1	397.43	2.1	396.47	397.00	-1.1	1,924	-0.06%
2024/01/12	1.1	379.10	1.1	382.84	376.00	0	1,896	0.00%
2024/01/11	12	378.79	13	383.15	386.00	-1	1,868	-0.05%
2024/01/10	1	353.00	1.2	355.42	352.00	-0.2	1,831	-0.01%
2024/01/09	0.1	328.00	2	341.00	345.00	-1.9	1,816	-0.10%
2024/01/08	1.1	328.95	1	322.00	321.00	0.1	1,804	0.00%
2024/01/05	4.1	328.96	14	326.14	327.00	-9.9	1,793	-0.55%
2024/01/04	6	296.92	2	313.50	320.00	4	1,756	0.23%
2024/01/03	10	298.10	3.1	297.28	301.00	7	1,715	0.41%
2023/12/29	1.1	275.14	1.1	279.55	280.00	-0.1	1,649	0.00%
2023/12/28	1.1	268.59	2	263.50	269.50	-0.9	1,614	-0.06%
2023/12/27	0	0.00	1	250.00	252.50	-1	1,592	-0.06%
2023/12/26	1	251.00	0	0.00	250.50	1	1,585	0.06%
2023/12/25	0	0.00	0.2	252.17	251.00	-0.2	1,579	-0.01%
2023/12/21	0.1	266.50	1	261.53	262.50	-0.9	1,560	-0.06%
2023/12/20	2	268.25	0	0.00	268.00	2	1,553	0.13%
2023/12/15	0	0.00	2.1	263.00	261.00	-2.1	1,489	-0.14%
2023/12/14	1	278.50	0	275.50	272.50	1	1,475	0.07%
2023/12/13	1	280.00	0	0.00	279.50	1	1,454	0.07%
2023/12/12	0.1	275.50	1	279.00	275.00	-0.9	1,454	-0.06%
2023/12/11	1.4	287.35	1	280.00	285.00	0.4	1,444	0.03%
2023/12/08	2	269.00	6	270.17	274.00	-4	1,423	-0.28%
2023/12/07	3	261.50	1.5	256.29	249.50	1.6	1,391	0.11%
2023/12/06	0.1	269.98	3	268.83	265.00	-2.9	1,365	-0.21%
2023/12/05	2	260.99	2	257.25	263.00	0	1,358	0.00%
2023/12/04	1	277.94	3.8	277.16	268.00	-2.8	1,369	-0.20%
2023/12/01	2	268.00	4	277.50	278.00	-2	1,377	-0.15%
2023/11/30	0	0.00	16	257.78	261.00	-16	1,388	-1.15%
2023/11/29	1	247.00	0	0.00	247.00	1	1,411	0.07%
2023/11/28	2	242.25	0	0.00	244.50	2	1,422	0.14%
2023/11/27	1.1	239.10	1	238.50	232.00	0.1	1,434	0.00%
2023/11/24	3.2	235.14	0.1	243.00	242.50	3.1	1,417	0.22%
2023/11/22	2.1	234.24	4.6	245.84	254.00	-2.6	1,349	-0.19%
2023/11/21	3.1	228.65	5.4	230.00	231.50	-2.3	1,304	-0.17%
2023/11/20	3.1	206.21	3	208.00	222.00	0.1	1,267	0.01%
2023/11/17	2.1	192.14	4	195.38	203.00	-1.9	1,223	-0.16%
2023/11/16	1	179.00	1	187.00	185.00	0	1,201	0.00%
2023/11/15	3.3	186.78	1	181.00	186.00	2.3	1,213	0.19%
2023/11/14	5.2	178.29	0	0.00	186.50	5.2	1,180	0.44%
2023/11/13	0	170.50	12.1	177.29	175.00	-12	1,137	-1.06%
2023/11/10	11	153.59	4	165.75	165.00	7	1,084	0.65%
2023/11/09	1	140.50	9.1	143.61	152.50	-8.1	1,020	-0.79%
2023/11/08	5	141.20	0	0.00	139.00	5	989	0.51%
2023/11/07	4.1	145.09	2.1	142.74	147.50	2	976	0.20%
2023/11/06	7.1	137.71	0	144.00	144.00	7.1	943	0.75%
2023/11/03	1	126.50	1	123.00	131.00	0	897	0.00%
2023/10/30	1	120.00	0	0.00	120.50	1	886	0.11%
2023/10/26	1	119.00	0	122.00	122.00	1	901	0.11%
2023/10/25	1	119.50	0	0.00	121.00	1	893	0.11%
2023/10/16	1	120.00	0	0.00	121.50	1	945	0.11%
2023/10/02	0	106.00	0	0.00	109.50	0	1,060	0.00%
2023/09/22	0.1	104.50	0	0.00	104.50	0.1	1,103	0.01%
2023/09/11	1	121.00	1	122.00	119.50	0	1,120	0.00%
2023/09/08	0	0.00	1	120.50	120.50	-1	1,123	-0.09%
2023/09/07	2	122.75	3	122.33	124.00	-1	1,113	-0.09%
2023/09/06	1	118.50	1	112.50	119.50	0	1,076	0.00%
2023/09/05	1	109.00	0	0.00	109.00	1	1,041	0.10%
2023/09/04	1	115.00	0	0.00	116.00	1	1,020	0.10%
2023/08/23	1	110.00	0	0.00	110.50	1	981	0.10%
2023/08/22	2	103.00	2	98.10	105.00	0	982	0.00%
2023/08/21	2	96.00	3	93.50	98.10	-1	966	-0.10%
2023/08/18	0	0.00	12	98.80	98.50	-12	929	-1.29%
2023/08/15	1	108.50	2	109.00	110.50	-1	940	-0.11%
2023/08/10	1	116.00	3	109.17	109.50	-2	915	-0.22%
2023/08/07	3	122.00	3	121.50	122.50	0	881	0.00%
2023/08/04	2	119.75	1	118.00	121.00	1	875	0.11%
2023/07/28	3	124.33	4	123.75	125.50	-1	839	-0.12%
2023/07/27	5	122.00	5	121.00	122.00	0	835	0.00%
2023/07/25	1	129.00	1	123.00	122.50	0	820	0.00%
2023/07/24	3	121.50	2	123.00	122.50	1	814	0.12%
2023/07/20	3	133.50	3	133.00	133.50	0	812	0.00%
2023/07/18	1	131.00	1	136.50	131.00	0	820	0.00%
2023/07/17	0	136.00	0	0.00	137.00	0	815	0.00%
2023/07/14	12	135.75	12	137.88	135.50	0	802	0.00%
2023/07/13	6	133.58	6	137.92	139.00	0	794	0.00%
2023/07/04	1	157.00	0	0.00	157.00	1	713	0.14%
2023/06/30	1	161.00	1	166.00	161.00	0	714	0.00%
2023/06/19	12	170.42	0	0.00	167.00	12	824	1.46%
2023/06/16	1	161.50	1	166.00	161.50	0	803	0.00%
2023/06/15	4	166.38	4	164.13	165.00	0	802	0.00%
2023/06/13	1	158.50	1	159.50	158.50	0	800	0.00%
2023/06/09	2	158.00	2	157.50	158.00	0	830	0.00%
2023/05/22	2	165.00	2	170.50	165.00	0	1,098	0.00%
2023/05/19	1	160.00	1	173.00	169.00	0	1,100	0.00%
2023/05/09	1	168.00	1	165.00	165.00	0	1,261	0.00%
2023/04/28	1	163.50	1	165.00	165.00	0	1,481	0.00%
2023/04/27	2	160.00	2	160.00	160.00	0	1,503	0.00%
2023/04/25	1	166.00	0	0.00	159.00	1	1,520	0.07%
2023/04/18	1	180.50	0	0.00	179.50	1	1,725	0.06%
2023/04/13	0	0.00	1	184.00	183.50	-1	1,773	-0.06%
2023/04/10	0	193.50	0	0.00	191.00	0	1,775	0.00%
2023/03/28	6	191.50	6	197.00	191.50	0	1,718	0.00%
2023/03/27	0	0.00	1	202.00	197.00	-1	1,697	-0.06%
2023/03/23	1	194.50	0	0.00	196.00	1	1,738	0.06%
2023/03/21	0	187.00	0	0.00	186.00	0	1,761	0.00%
2023/03/16	2	178.50	2	180.00	178.50	0	1,907	0.00%
2023/03/14	5	179.00	5	181.50	179.00	0	2,058	0.00%
2023/03/10	0	0.00	5	186.00	186.50	-5	2,115	-0.24%
2023/03/07	5	198.00	0	0.00	194.00	5	2,146	0.23%
2023/03/02	10	198.50	10	200.00	198.50	0	2,169	0.00%
2023/03/01	0	0.00	1	202.50	201.50	-1	2,149	-0.05%
2023/02/24	9	195.50	9	200.00	195.50	0	2,112	0.00%
2023/02/23	2	197.50	2	193.00	197.50	0	2,085	0.00%
2023/02/22	2	191.50	1	194.50	191.50	1	2,052	0.05%
2023/02/21	4	202.00	4	201.50	202.00	0	2,011	0.00%
2023/02/17	3	191.50	3	193.00	191.50	0	1,935	0.00%
2023/02/10	1	191.00	1	193.50	191.50	0	1,900	0.00%
2023/02/09	3	202.17	4	203.00	196.50	-1	1,967	-0.05%
2023/02/08	2	205.00	2	203.00	205.00	0	2,014	0.00%
2023/02/07	6	194.83	6	194.50	195.00	0	2,115	0.00%
2023/02/06	1	193.50	1	192.00	193.00	0	2,197	0.00%
2023/02/03	13	195.62	12	203.96	195.00	1	2,194	0.05%
2023/02/02	14	202.00	14	190.79	203.00	0	2,139	0.00%
2023/02/01	3	188.33	2	188.00	188.50	1	2,076	0.05%
2023/01/31	2	185.25	2	185.00	185.00	0	2,058	0.00%
2023/01/30	3	192.00	2	195.00	186.00	1	2,052	0.05%
2023/01/17	3	187.00	3	186.83	187.50	0	2,001	0.00%
2023/01/16	11	185.50	11	181.86	185.50	0	1,979	0.00%
2023/01/13	1	179.50	1	182.50	180.00	0	1,969	0.00%
2023/01/12	11	182.41	11	187.68	180.50	0	1,953	0.00%
2023/01/11	15	185.40	15	181.47	186.00	0	1,915	0.00%
2023/01/09	3	177.83	3	177.67	178.00	0	1,834	0.00%
2023/01/06	4	165.25	4	160.75	175.00	0	1,793	0.00%
2023/01/05	3	169.83	3	171.50	163.00	0	1,746	0.00%
2022/12/30	1	180.50	1	184.00	180.50	0	1,721	0.00%
2022/12/19	0	0.00	1	192.00	195.00	-1	2,260	-0.04%
2022/12/15	1	201.50	2	201.50	200.00	-1	2,323	-0.04%
2022/12/14	4	197.00	2	204.00	208.00	2	2,240	0.09%
2022/12/13	2	190.25	2	192.25	189.50	0	2,197	0.00%
2022/12/12	1	190.50	1	189.00	190.50	0	2,197	0.00%
2022/12/09	14	193.93	14	199.82	194.00	0	2,213	0.00%
2022/12/08	1	183.00	1	189.00	198.00	0	2,173	0.00%
2022/12/07	13	200.15	14	212.32	196.50	-1	2,132	-0.05%
2022/12/06	1	208.50	1	210.50	218.00	0	2,085	0.00%
2022/12/05	4	189.13	4	181.50	198.50	0	2,087	0.00%
2022/12/02	3	180.00	2	182.00	180.50	1	2,106	0.05%
2022/12/01	0	0.00	2	186.00	183.50	-2	2,078	-0.10%
2022/11/29	4	194.00	4	198.00	194.00	0	2,088	0.00%
2022/11/07	12	178.50	12	174.54	177.50	0	2,369	0.00%
2022/11/04	13	169.69	13	165.92	172.00	0	2,314	0.00%
2022/11/03	1	158.00	1	159.00	165.50	0	2,255	0.00%
2022/10/18	1	148.50	0	0.00	148.50	1	2,394	0.04%
2022/10/13	1	194.00	0	0.00	194.00	1	2,469	0.04%
2022/10/07	0.3	243.45	0	0.00	239.50	0.3	2,472	0.01%
2022/10/06	3	254.17	4	251.38	252.50	-1	2,464	-0.04%
2022/10/05	0.2	270.50	0	0.00	250.00	0.2	2,377	0.01%
2022/10/04	36	274.31	35	281.40	274.00	1	2,310	0.04%
2022/10/03	6	287.08	6	294.00	287.00	0	2,223	0.00%
2022/09/30	14	288.00	14	287.32	291.50	0	2,198	0.00%
2022/09/29	1	283.00	1	285.50	281.50	0	2,157	0.00%
2022/09/28	13.5	292.30	11	311.45	287.50	2.5	2,116	0.12%
2022/09/27	3	312.17	2	315.00	319.00	1	2,078	0.05%
2022/09/26	1	320.00	0	0.00	312.00	1	2,115	0.05%
2022/09/23	40	342.45	40	359.41	340.50	0	2,146	0.00%
2022/09/22	10	356.15	10	348.65	356.50	0	2,143	0.00%
2022/09/21	15	350.27	15	351.50	350.50	0	2,189	0.00%
2022/09/20	17	354.00	17	349.38	354.00	0	2,261	0.00%
2022/09/19	1	343.50	1	347.00	340.00	0	2,336	0.00%
2022/09/16	1	359.00	0	0.00	348.00	1	2,414	0.04%
2022/09/15	22	367.02	22	374.09	367.00	0	2,426	0.00%
2022/09/14	16	372.53	16	374.41	372.50	0	2,421	0.00%
2022/09/13	21	375.26	21	376.40	375.50	0	2,385	0.00%
2022/09/12	55	375.43	60.1	362.14	375.50	-5.1	2,335	-0.22%
2022/09/08	29	347.00	31	338.79	347.00	-2	2,277	-0.09%
2022/09/07	19	322.92	19	323.05	322.00	0	2,228	0.00%
2022/09/06	32	325.45	30	335.60	324.50	2	2,220	0.09%
2022/09/05	38	326.92	38	337.05	326.50	0	2,212	0.00%
2022/09/02	41	334.05	42	332.12	334.00	-1	2,204	-0.05%
2022/09/01	1	319.00	1	323.54	311.00	0	2,146	0.00%
2022/08/31	0	0.00	1	328.00	325.00	-1	2,125	-0.05%
2022/08/26	1	324.50	1	329.50	324.50	0	2,147	0.00%
2022/08/25	12	326.25	12	328.83	325.50	0	2,149	0.00%
2022/08/24	1	324.50	1	324.00	321.50	0	2,163	0.00%
2022/08/23	1	324.00	1	330.50	323.00	0	2,161	0.00%
2022/08/19	7	343.14	7	341.64	342.00	0	2,153	0.00%
2022/08/18	2	337.75	2	328.50	340.50	0	2,123	0.00%
2022/08/17	1	329.00	1	333.00	331.50	0	2,100	0.00%
2022/08/16	2	342.25	1	340.00	330.50	1	2,088	0.05%
2022/08/12	11	335.27	11	339.32	335.00	0	2,048	0.00%
2022/08/11	48	334.13	48	336.60	333.50	0	2,029	0.00%
2022/08/10	3	329.50	3	328.67	332.50	0	2,006	0.00%
2022/08/09	4	324.38	4	315.00	327.50	0	1,981	0.00%
2022/08/08	1	306.50	1	310.50	307.00	0	1,951	0.00%
2022/08/05	21	313.95	21	315.71	313.00	0	1,946	0.00%
2022/08/04	36	312.86	37	307.42	313.00	-1	1,961	-0.05%
2022/08/03	2	307.75	2	311.00	312.00	0	1,943	0.00%
2022/08/01	1	339.50	1	339.50	338.50	0	1,909	0.00%
2022/07/29	1	340.50	1	344.50	350.00	0	1,951	0.00%
2022/07/28	26	340.73	27	353.31	340.00	-1	1,919	-0.05%
2022/07/27	3	335.67	4	333.38	345.00	-1	1,843	-0.05%
2022/07/26	28	314.11	28	318.96	314.00	0	1,803	0.00%
2022/07/25	2	324.50	2	319.50	325.50	0	1,788	0.00%
2022/07/22	3	332.33	2	346.00	329.00	1	1,766	0.06%
2022/07/21	7	340.64	7	334.64	341.00	0	1,742	0.00%
2022/07/20	9	324.22	8	325.69	324.50	1	1,708	0.06%
2022/07/14	0	0.00	5	309.60	310.00	-5	1,630	-0.31%
2022/07/12	0	0.00	5	315.50	295.00	-5	1,630	-0.31%
2022/07/05	3	251.16	1	260.00	266.00	2	1,620	0.12%
2022/07/04	8	281.00	0	0.00	270.50	8	1,613	0.50%
2022/07/01	3	307.00	1	329.50	300.50	2	1,537	0.13%
2022/06/30	7	327.43	7	339.00	327.50	0	1,482	0.00%
2022/06/29	26	339.67	27	331.28	340.00	-1	1,460	-0.07%
2022/06/28	22	326.36	23	309.22	327.00	-1	1,400	-0.07%
2022/06/27	8	319.94	7	365.00	319.50	1	1,324	0.08%
2022/06/24	10.1	353.88	11	351.27	355.00	-0.9	1,234	-0.07%
2022/06/23	10.6	362.99	10	400.75	362.50	0.6	1,143	0.05%
2022/06/22	23	403.91	23	435.30	402.50	0	1,105	0.00%
2022/06/21	21	434.00	21	420.74	434.00	0	1,087	0.00%
2022/06/20	11	420.68	11	430.41	418.00	0	1,088	0.00%
2022/06/17	18	426.56	16	421.97	427.50	2	1,076	0.19%
2022/06/16	11	426.50	12.2	443.27	425.50	-1.2	1,068	-0.11%
2022/06/15	1	440.50	1	441.50	437.00	0	1,059	0.00%
2022/06/14	14	441.00	14	448.39	442.00	0	1,070	0.00%
2022/06/13	11	446.00	11	439.73	446.00	0	1,070	0.00%
2022/06/10	1	438.00	2	435.75	438.00	-1	1,065	-0.09%
2022/06/09	13	432.50	13	437.35	432.50	0	1,060	0.00%
2022/06/08	25	434.00	25	441.62	434.00	0	1,057	0.00%
2022/06/07	26	435.77	28.5	432.72	436.00	-2.5	1,048	-0.24%
2022/06/06	23	419.52	24	409.88	420.00	-1	1,038	-0.10%
2022/06/02	14	406.50	14	402.18	406.50	0	1,042	0.00%
2022/06/01	0	0.00	1	405.00	396.50	-1	1,034	-0.10%
2022/05/30	8	379.00	8	383.63	379.00	0	1,002	0.00%
2022/05/27	4	373.50	5.2	367.72	373.50	-1.2	994	-0.12%
2022/05/26	3	357.50	3	364.00	357.50	0	989	0.00%
2022/05/24	5	359.50	5	359.30	359.50	0	1,015	0.00%
2022/05/23	10	363.50	10	366.25	363.50	0	1,013	0.00%
2022/05/20	1	364.00	0	0.00	364.00	1	1,018	0.10%
2022/05/19	5	363.00	5	365.00	363.00	0	1,011	0.00%
2022/05/18	15	362.50	15	365.10	362.50	0	1,009	0.00%
2022/05/17	15	360.00	15	363.33	360.00	0	1,007	0.00%
2022/05/16	13	351.50	13	367.54	351.50	0	1,006	0.00%
2022/05/13	14	362.46	14	376.00	361.00	0	999	0.00%
2022/05/12	20	371.63	21	372.60	372.00	-1	989	-0.10%
2022/05/11	8	359.50	8	371.38	359.50	0	962	0.00%
2022/05/10	14	368.39	13	363.35	369.00	1	957	0.10%
2022/05/09	24	365.40	24	372.48	365.00	0	952	0.00%
2022/05/06	30	365.30	31	362.19	365.00	-1	934	-0.11%
2022/05/05	33	347.50	34	344.75	347.50	-1	899	-0.11%
2022/05/04	15	327.00	15	315.63	327.00	0	921	0.00%
2022/05/03	3	316.50	3	315.67	316.50	0	936	0.00%
2022/04/29	1	320.00	2	317.00	318.50	-1	961	-0.10%
2022/04/28	1	306.50	1	310.50	303.00	0	986	0.00%
2022/04/27	1	309.50	1	301.00	309.00	0	1,020	0.00%
2022/04/26	1	312.00	0	0.00	313.50	1	1,035	0.10%
2022/04/20	0.2	334.50	0	0.00	333.00	0.2	1,152	0.02%
2022/04/19	0.1	356.50	0	0.00	343.00	0.1	1,155	0.01%
2022/04/14	6	350.00	6	351.42	350.00	0	1,197	0.00%
2022/04/13	15	343.27	14	328.39	346.00	1	1,202	0.08%
2022/04/11	2	320.50	2	325.75	320.50	0	1,254	0.00%
2022/04/08	9	343.50	9	345.67	343.50	0	1,284	0.00%
2022/04/07	3.2	353.85	3	361.50	353.00	0.2	1,302	0.01%
2022/04/06	4	371.75	3	369.83	373.00	1	1,316	0.08%
2022/04/01	14	386.79	14	386.50	387.00	0	1,326	0.00%
2022/03/31	1	377.00	0	0.00	375.50	1	1,343	0.07%
2022/03/30	0.5	384.00	0.2	383.45	381.00	0.3	1,349	0.02%
2022/03/22	2	392.50	2	392.50	390.00	0	1,376	0.00%
2022/03/16	3	359.33	2	357.50	363.00	1	1,394	0.07%
2022/03/14	1	392.00	0	0.00	389.00	1	1,378	0.07%
2022/03/11	0	388.50	0	0.00	390.00	0	1,406	0.00%
2022/03/10	7	403.57	7	392.93	406.00	0	1,416	0.00%
2022/03/09	1	371.00	1	387.00	371.00	0	1,414	0.00%
2022/03/07	4	404.00	4	405.00	403.00	0	1,424	0.00%
2022/03/01	8	434.50	8	434.63	434.50	0	1,460	0.00%
2022/02/24	1	409.00	0	0.00	401.50	1	1,443	0.07%
2022/02/22	4	420.38	2	427.00	415.00	2	1,452	0.14%
2022/02/21	2	435.75	2	438.00	437.00	0	1,448	0.00%
2022/02/18	0.2	437.50	0	0.00	438.50	0.2	1,462	0.01%
2022/02/16	4	443.50	4	444.75	442.00	0	1,602	0.00%
2022/02/15	0.1	441.00	0	0.00	430.50	0.1	1,699	0.00%
2022/02/14	2	435.00	2.1	436.60	435.00	-0.1	1,745	-0.01%
2022/02/11	2	452.50	2	450.50	453.00	0	1,742	0.00%
2022/02/07	35.1	475.99	35	475.33	476.00	0.1	1,766	0.00%
2022/01/26	22.1	462.00	22	462.18	462.00	0.1	1,752	0.00%
2022/01/25	13.1	451.62	13	461.85	450.50	0.1	1,741	0.00%
2022/01/21	7	463.88	9	469.61	460.00	-2	1,754	-0.11%
2022/01/20	6	467.17	6.5	452.64	471.00	-0.5	1,764	-0.03%
2022/01/18	13	461.73	11	472.00	460.00	2	1,760	0.11%
2022/01/17	32	469.02	35	446.99	473.00	-3	1,754	-0.17%
2022/01/14	11	428.82	11	428.32	430.50	0	1,735	0.00%
2022/01/13	17	433.03	17	431.47	433.50	0	1,763	0.00%
2022/01/11	2.2	423.23	1	428.00	413.00	1.2	1,827	0.07%
2022/01/10	1	417.00	0	0.00	428.00	1	1,842	0.05%
2022/01/07	2.2	428.71	2	442.00	420.50	0.2	1,876	0.01%
2022/01/06	2	440.00	2	445.25	439.00	0	1,870	0.00%
2022/01/05	6	443.67	5	453.70	440.50	1	1,877	0.05%
2022/01/04	20	464.78	19	487.13	463.50	1	1,878	0.05%
2022/01/03	30	485.37	30	482.77	487.50	0	1,859	0.00%
2021/12/30	7	471.57	7	463.07	474.00	0	1,844	0.00%
2021/12/29	19	452.53	19	456.29	451.50	0	1,841	0.00%
2021/12/28	16	447.44	16	460.41	447.50	0	1,866	0.00%
2021/12/27	10	454.50	10	456.00	454.50	0	1,875	0.00%
2021/12/23	2	427.25	2	430.50	426.50	0	1,864	0.00%
2021/12/22	3	427.17	3	436.67	427.00	0	1,875	0.00%
2021/12/21	12	431.50	12	432.42	431.50	0	1,873	0.00%
2021/12/20	9	418.50	9	418.50	418.50	0	1,863	0.00%
2021/12/17	2	411.50	2	417.00	424.50	0	1,867	0.00%
2021/12/16	15	421.50	15	425.77	421.50	0	1,867	0.00%
2021/12/15	3	418.50	4	412.38	418.50	-1	1,869	-0.05%
2021/12/14	3.1	400.43	3	407.00	400.00	0.1	1,881	0.00%
2021/12/13	12	422.00	12	422.79	422.00	0	1,892	0.00%
2021/12/10	0	429.00	0	0.00	427.50	0	1,900	0.00%
2021/12/09	4	430.13	3	436.00	427.00	1	1,929	0.05%
2021/12/08	25	439.08	25	454.14	439.00	0	1,997	0.00%
2021/12/07	12	452.00	12	455.13	452.00	0	2,003	0.00%
2021/12/06	20	435.00	21	436.76	435.00	-1	1,983	-0.05%
2021/12/03	3	449.50	5	457.20	449.50	-2	1,980	-0.10%
2021/12/02	21.1	455.01	21	470.10	455.00	0.1	1,983	0.00%
2021/12/01	1	493.00	0	0.00	486.00	1	1,968	0.05%
2021/11/26	0	0.00	2	485.00	471.00	-2	2,027	-0.10%
2021/11/25	5	454.80	0	0.00	468.00	5	2,031	0.25%
2021/11/22	0	0.00	1	500.00	504.00	-1	2,031	-0.05%
2021/11/19	1	509.00	2	502.00	498.00	-1	2,053	-0.05%
2021/11/17	0	0.00	2	509.00	531.00	-2	2,091	-0.10%
2021/11/16	27	524.89	26	527.73	525.00	1	2,129	0.05%
2021/11/15	27	514.22	26.1	522.53	514.00	0.9	2,119	0.04%
2021/11/12	16	489.97	12.1	473.45	496.50	3.9	2,088	0.19%
2021/11/11	0	0.00	4.1	438.70	451.50	-4.1	2,011	-0.20%
2021/11/09	10	403.50	10	409.90	403.50	0	2,038	0.00%
2021/11/08	27	406.94	27	408.57	407.00	0	2,060	0.00%
2021/11/04	2	400.75	1	391.50	389.00	1	2,101	0.05%
2021/11/02	2	391.50	2	401.00	392.00	0	2,147	0.00%
2021/10/29	1	398.00	1	400.00	396.00	0	2,213	0.00%
2021/10/28	2	401.25	2	408.75	399.50	0	2,290	0.00%
2021/10/27	1	412.00	1	415.00	415.00	0	2,297	0.00%
2021/10/26	7	411.86	8	412.88	412.00	-1	2,311	-0.04%
2021/10/25	10	404.30	9	419.89	402.50	1	2,285	0.04%
2021/10/22	9	419.11	9	413.00	419.00	0	2,260	0.00%
2021/10/21	5	415.20	4	413.13	413.00	1	2,239	0.04%
2021/10/20	23	413.30	23	404.33	412.00	0	2,209	0.00%
2021/10/19	0	391.00	0	0.00	388.50	0	2,147	0.00%
2021/10/18	9	380.94	9	383.00	380.50	0	2,135	0.00%
2021/10/15	29	385.17	32	380.56	383.00	-3	2,119	-0.14%
2021/10/14	15	360.10	14	362.00	360.00	1	2,078	0.05%
2021/10/13	18	360.92	18	360.81	360.50	0	2,061	0.00%
2021/10/12	1	365.00	1	339.00	365.00	0	2,044	0.00%
2021/10/08	25	343.48	27	343.39	344.00	-2	2,086	-0.10%
2021/10/06	14	318.61	13	326.35	316.50	1	2,140	0.05%
2021/10/05	6	288.83	5	305.00	322.50	1	2,170	0.05%
2021/10/04	0	0.00	1	311.50	299.50	-1	2,182	-0.05%
2021/10/01	0	0.00	2	310.50	306.50	-2	2,206	-0.09%
2021/09/29	2	339.00	0	0.00	326.50	2	2,213	0.09%
2021/09/27	9	348.44	9	347.17	349.00	0	2,322	0.00%
2021/09/24	1	349.00	1	352.00	350.00	0	2,350	0.00%
2021/09/23	3	342.00	2	352.00	342.50	1	2,354	0.04%
2021/09/22	12	345.50	10	346.90	345.00	2	2,359	0.09%
2021/09/17	14	360.43	13	353.31	360.00	1	2,373	0.04%
2021/09/16	4.1	357.31	4	383.25	357.00	0.1	2,348	0.00%
2021/09/15	6	378.50	6	378.67	379.00	0	2,335	0.00%
2021/09/14	30	380.82	30	387.05	379.50	0	2,356	0.00%
2021/09/13	22	377.27	26	358.73	379.00	-4	2,343	-0.17%
2021/09/08	14	392.29	13	396.04	392.00	1	2,341	0.04%
2021/09/07	15	393.17	15	401.83	393.00	0	2,321	0.00%
2021/09/06	18	406.69	18	415.06	406.50	0	2,302	0.00%
2021/09/03	13	415.77	14	412.68	416.00	-1	2,284	-0.04%
2021/09/02	17	404.79	17	405.21	404.00	0	2,252	0.00%
2021/09/01	15	410.63	15	411.03	409.50	0	2,227	0.00%
2021/08/31	8	400.00	8	397.06	400.00	0	2,206	0.00%
2021/08/30	5	395.20	5	397.90	395.50	0	2,199	0.00%
2021/08/27	2	399.75	1	402.00	399.00	1	2,189	0.05%
2021/08/26	11	412.27	8	425.00	410.00	3	2,175	0.14%
2021/08/25	7.1	420.71	8	420.50	422.50	-1	2,164	-0.04%
2021/08/23	8	423.44	8.1	424.07	423.50	-0.1	2,120	0.00%
2021/08/20	18	413.44	17	399.53	420.00	1	2,089	0.05%
2021/08/19	2	397.00	3	402.17	395.50	-1	2,044	-0.05%
2021/08/18	12	390.49	16	377.97	398.00	-4	2,013	-0.20%
2021/08/17	18	373.76	17	387.03	371.00	1	1,955	0.05%
2021/08/16	20	378.60	21	392.86	381.50	-1	1,931	-0.05%
2021/08/13	13	405.62	11	405.55	407.00	2	1,875	0.11%
2021/08/12	6	403.50	6	410.58	400.00	0	1,844	0.00%
2021/08/11	4	409.13	0	0.00	402.50	4	1,806	0.22%
2021/08/10	4	444.75	2.5	452.80	435.50	1.5	1,755	0.09%
2021/08/09	5	456.90	4	472.75	453.00	1	1,725	0.06%
2021/08/06	33	472.06	35	462.90	473.00	-2	1,754	-0.11%
2021/08/05	13	455.42	12	470.88	453.00	1	1,810	0.06%
2021/08/04	6	473.50	6	467.00	473.50	0	1,904	0.00%
2021/08/03	6	456.25	14	452.07	456.00	-8	1,920	-0.42%
2021/08/02	0.5	425.00	0	0.00	437.00	0.5	1,825	0.03%
2021/07/30	2	435.50	1	450.50	419.00	1	1,806	0.06%
2021/07/28	2	396.12	0	0.00	421.00	2	1,790	0.11%
2021/07/27	4	456.75	0	0.00	440.00	4	1,779	0.22%
2021/07/26	0	0.00	2	472.50	466.50	-2	1,777	-0.11%
2021/07/22	0	0.00	2	443.00	450.00	-2	1,784	-0.11%
2021/07/20	2	417.50	0	0.00	429.00	2	1,830	0.11%
2021/07/16	0	0.00	2	444.59	450.00	-2	1,826	-0.11%
2021/07/15	6	449.08	13	454.65	451.50	-7	1,840	-0.38%
2021/07/14	2	439.50	1	432.00	432.00	1	1,787	0.06%
2021/07/13	11	435.45	10	444.76	430.00	1	1,762	0.06%
2021/07/12	2	430.00	8	431.56	434.00	-6	1,689	-0.36%
2021/07/09	1	419.90	1	411.50	403.50	0	1,639	0.00%
2021/07/08	0	0.00	12	406.92	411.00	-12	1,665	-0.72%
2021/07/06	1	379.50	0	0.00	379.50	1	1,813	0.06%
2021/07/05	1	396.50	1	387.00	387.00	0	1,906	0.00%
2021/07/02	5	349.60	6.2	370.31	379.50	-1.2	1,907	-0.06%
2021/07/01	7.1	348.73	8	349.44	345.00	-0.9	1,851	-0.05%
2021/06/30	2	370.50	1	372.00	372.00	1	1,876	0.05%
2021/06/29	5	382.60	5	377.31	373.00	0	1,903	0.00%
2021/06/28	4	375.63	1	381.00	370.50	3	1,889	0.16%
2021/06/25	4	398.50	2	405.00	392.00	2	1,868	0.11%
2021/06/24	7	397.00	7	401.50	397.00	0	1,898	0.00%
2021/06/23	3	394.00	9.1	397.43	396.00	-6.1	1,889	-0.32%
2021/06/22	5	388.20	1	394.00	373.50	4	1,854	0.22%
2021/06/21	3	391.17	0	0.00	387.50	3	1,832	0.16%
2021/06/17	2.1	422.39	1.1	422.27	418.00	1	1,775	0.06%
2021/06/15	0	0.00	1	400.00	406.50	-1	1,732	-0.06%
2021/06/10	2	370.00	1.5	390.67	390.00	0.5	1,880	0.03%
2021/06/09	1	375.00	3	393.00	386.00	-2	1,995	-0.10%
2021/06/08	0	0.00	1	374.00	365.00	-1	2,081	-0.05%
2021/06/04	1	330.00	0	0.00	323.00	1	2,089	0.05%
2021/06/03	0	0.00	1	300.00	322.00	-1	2,095	-0.05%
2021/06/02	0	0.00	1	326.00	310.00	-1	2,105	-0.05%
2021/06/01	0	0.00	1	320.00	321.00	-1	2,108	-0.05%
2021/05/28	0	0.00	1	285.50	290.00	-1	2,116	-0.05%
2021/05/26	0	0.00	3	288.00	279.00	-3	2,125	-0.14%
2021/05/24	0	0.00	1	243.00	243.00	-1	2,210	-0.05%
2021/05/21	0	0.00	2	217.50	221.00	-2	2,338	-0.09%
2021/05/19	1	203.50	0	0.00	201.00	1	2,540	0.04%
2021/05/14	11	228.05	8	231.06	212.50	3	2,589	0.12%
2021/05/13	4	248.25	2	250.25	232.50	2	2,524	0.08%
2021/05/12	5	226.70	5	225.60	239.50	0	2,425	0.00%
2021/05/11	3	221.17	2.5	232.60	218.00	0.5	2,303	0.02%
2021/05/07	0	0.00	1	196.00	198.00	-1	2,222	-0.04%
2021/05/06	1	180.00	0	0.00	180.00	1	2,199	0.05%
2021/05/05	1	199.50	1	223.00	199.50	0	2,192	0.00%
2021/05/03	2	259.50	0	0.00	246.00	2	2,361	0.08%
2021/04/29	5.1	279.16	0	0.00	273.00	5.1	2,449	0.21%
2021/04/28	2	269.50	1	272.50	272.50	1	2,496	0.04%
2021/04/27	2	232.50	2	248.50	264.00	0	2,579	0.00%
2021/04/26	2	233.50	4	230.13	240.00	-2	2,569	-0.08%
2021/04/23	2	251.50	0	0.00	251.50	2	2,538	0.08%
2021/04/22	7	279.00	0	0.00	279.00	7	2,540	0.28%
2021/04/21	9	309.11	0	0.00	310.00	9	2,540	0.35%
2021/04/20	0	0.00	2	316.50	316.50	-2	2,538	-0.08%
2021/04/19	2	288.00	1	288.00	288.00	1	2,542	0.04%
2021/04/15	0.1	355.00	1	355.00	355.00	-1	2,533	-0.04%
2021/04/14	17	408.82	0	0.00	394.00	17	2,535	0.67%
2021/04/13	24.1	438.90	23	456.89	437.50	1.1	2,469	0.04%
2021/04/12	15.2	445.33	13	465.50	448.00	2.2	2,442	0.09%
2021/04/09	7.2	490.36	1	500.00	463.50	6.2	2,387	0.26%
2021/04/08	6	522.83	2	537.00	512.00	4	2,336	0.17%
2021/04/07	3	558.00	17	555.82	552.00	-14	2,337	-0.60%
2021/04/06	36	594.47	19	595.26	565.00	17	2,344	0.73%
2021/04/01	4	557.00	5	558.20	566.00	-1	2,320	-0.04%
2021/03/30	0	0.00	1	488.00	487.50	-1	2,386	-0.04%
2021/03/29	1	463.50	0	0.00	471.00	1	2,444	0.04%
2021/03/26	0	0.00	1	520.00	515.00	-1	2,457	-0.04%
2021/03/24	0	0.00	2	490.00	493.00	-2	2,544	-0.08%
2021/03/19	1	477.50	1	494.00	477.50	0	2,648	0.00%
2021/03/18	0	0.00	1	503.00	495.00	-1	2,667	-0.04%
2021/03/17	46	492.97	51	493.23	499.00	-5	2,698	-0.19%
2021/03/16	40	482.18	39	490.22	483.00	1	2,657	0.04%
2021/03/15	47	485.88	47	479.63	480.50	0	2,601	0.00%
2021/03/12	10	447.30	14	441.14	451.00	-4	2,516	-0.16%
2021/03/09	2	367.50	0	0.00	373.50	2	2,493	0.08%
2021/03/08	1	360.00	0	0.00	372.00	1	2,520	0.04%
2021/03/05	1	379.50	0	0.00	380.00	1	2,561	0.04%
2021/03/04	0	0.00	1	382.00	374.00	-1	2,586	-0.04%
2021/03/03	1	360.00	0	0.00	375.00	1	2,638	0.04%
2021/03/02	2	359.50	1	381.00	347.00	1	2,725	0.04%
2021/02/24	14	357.46	13	355.42	333.50	1	2,955	0.03%
2021/02/23	14	355.89	14	362.61	353.50	0	2,901	0.00%
2021/02/22	1	340.00	5	341.70	349.00	-4	2,819	-0.14%
2021/02/19	3	315.00	12	304.04	317.50	-9	2,769	-0.32%
2021/02/18	0	0.00	2.3	290.00	290.00	-2.3	2,641	-0.09%
2021/02/17	0	0.00	1	271.00	271.50	-1	2,628	-0.04%
2021/02/04	0	0.00	1	244.00	244.00	-1	2,614	-0.04%
2021/01/29	1	220.00	0	0.00	220.00	1	2,623	0.04%
2021/01/26	6	244.17	0	0.00	236.00	6	2,643	0.23%
2021/01/25	9	264.50	5	270.80	260.00	4	2,553	0.16%
2021/01/22	20	266.33	19	251.47	269.00	1	2,472	0.04%
2021/01/21	2	239.00	30	243.58	248.00	-28	2,389	-1.17%
2021/01/20	30	241.55	12	250.58	232.50	18	2,355	0.76%
2021/01/19	5	243.00	10	247.00	250.00	-5	2,278	-0.22%
2021/01/18	10	228.00	0	0.00	240.00	10	2,301	0.43%
2021/01/15	0	0.00	5	241.00	227.00	-5	2,319	-0.22%
2021/01/14	6	225.00	0	0.00	232.00	6	2,322	0.26%
2021/01/13	3	225.00	0	0.00	225.00	3	2,324	0.13%
2021/01/12	0	0.00	82	218.13	219.00	-82	2,314	-3.54%
2021/01/08	5	198.00	0	0.00	196.00	5	2,300	0.22%
2021/01/07	0	0.00	1	183.00	198.00	-1	2,302	-0.04%
2021/01/06	14	189.32	1	189.00	189.00	13	2,297	0.57%
2021/01/05	73	214.68	35	218.39	210.00	38	2,277	1.67%
2021/01/04	35	217.76	8	219.94	222.50	27	2,211	1.22%
2020/12/31	9	209.78	24	207.31	212.50	-15	2,147	-0.70%
2020/12/30	23	185.07	14	180.50	195.00	9	2,155	0.42%
2020/12/29	11	168.14	8	175.50	177.50	3	2,161	0.14%
2020/12/28	8	174.06	10	176.50	173.00	-2	2,196	-0.09%
2020/12/25	10	170.90	19	166.58	175.00	-9	2,180	-0.41%
2020/12/24	16	162.63	5	168.40	160.00	11	2,146	0.51%
2020/12/23	12	169.13	2	174.75	172.00	10	2,115	0.47%
2020/12/22	1	185.00	2	186.00	179.00	-1	2,129	-0.05%
2020/12/18	2	215.00	0	0.00	193.50	2	2,236	0.09%
2020/12/16	0	0.00	2	177.50	185.00	-2	2,165	-0.09%
2020/12/15	2	183.50	8	188.00	178.50	-6	2,133	-0.28%
2020/12/11	0	0.00	1	209.50	207.50	-1	2,082	-0.05%
2020/12/10	1	210.00	0	0.00	204.50	1	2,054	0.05%
2020/12/09	1	199.50	0	0.00	198.00	1	2,034	0.05%
2020/12/08	0	0.00	3	185.50	185.50	-3	2,018	-0.15%
2020/12/07	1	158.50	0	0.00	169.00	1	1,993	0.05%
2020/12/04	0	0.00	2	163.75	164.00	-2	1,981	-0.10%
2020/12/03	2	165.50	1	168.50	163.00	1	1,994	0.05%
2020/12/02	3	169.33	9	166.61	172.00	-6	2,088	-0.29%
2020/12/01	2	162.00	3	157.67	165.00	-1	2,169	-0.05%
2020/11/30	0	0.00	1	150.00	150.00	-1	2,158	-0.05%
2020/11/27	6	137.33	13	135.38	136.50	-7	2,185	-0.32%
2020/11/26	17	130.62	18	130.94	138.50	-1	2,142	-0.05%
2020/11/25	15	121.23	10	122.50	128.00	5	2,051	0.24%
2020/11/24	4	116.00	1	117.50	116.50	3	1,974	0.15%
2020/11/23	12	119.67	11	118.27	122.00	1	1,924	0.05%
2020/11/20	9	110.28	17	114.00	114.00	-8	1,825	-0.44%
2020/11/19	4	99.75	18	99.06	104.00	-14	1,778	-0.79%
2020/11/18	4	95.50	3	94.77	94.90	1	1,733	0.06%
2020/11/16	1	90.60	0	0.00	90.90	1	1,732	0.06%
2020/11/12	1	93.00	0	0.00	91.90	1	1,754	0.06%
2020/11/10	5	94.50	0	0.00	92.20	5	1,856	0.27%
2020/11/09	0	0.00	19	96.65	96.60	-19	1,850	-1.03%
2020/11/05	7	92.50	0	0.00	91.00	7	1,819	0.38%
2020/11/03	1	93.80	1	95.50	93.20	0	1,788	0.00%
2020/11/02	0	0.00	13	90.38	91.00	-13	1,781	-0.73%
2020/10/30	1	90.50	0	0.00	91.00	1	1,775	0.06%
2020/10/29	6	93.90	9	93.28	93.90	-3	1,766	-0.17%
2020/10/28	7	93.57	0	0.00	93.40	7	1,757	0.40%
2020/10/27	6	95.50	0	0.00	96.00	6	1,742	0.34%
2020/10/26	3	98.33	0	0.00	96.70	3	1,820	0.16%
2020/10/23	6	101.33	7	105.21	103.00	-1	1,803	-0.06%
2020/10/22	0	0.00	2	103.50	102.00	-2	1,843	-0.11%
2020/10/21	0	0.00	11	104.32	103.50	-11	1,893	-0.58%
2020/10/19	1	100.00	3	100.00	100.00	-2	1,960	-0.10%
2020/10/14	0	0.00	1	96.00	96.10	-1	2,198	-0.05%
2020/10/08	1	93.60	6	93.60	91.50	-5	2,242	-0.22%
2020/10/07	17	95.44	23	94.69	94.00	-6	2,246	-0.27%
2020/10/06	18	99.97	6	101.38	100.00	12	2,197	0.55%
2020/10/05	45	98.24	16	99.76	102.50	29	2,178	1.33%
2020/09/30	7	92.49	1	94.00	93.50	6	2,133	0.28%
2020/09/29	1	89.40	3	89.70	90.00	-2	2,126	-0.09%
2020/09/28	3	90.70	1	90.80	89.50	2	2,126	0.09%
2020/09/25	5	90.00	6	96.10	92.00	-1	2,125	-0.05%
2020/09/24	7	100.46	2	97.00	99.90	5	2,101	0.24%
2020/09/23	16	93.08	6	95.20	97.70	10	2,061	0.49%
2020/09/21	0	0.00	38	88.62	88.00	-38	2,082	-1.82%
2020/09/18	0	0.00	1	83.90	85.50	-1	2,089	-0.05%
2020/09/11	1	78.00	0	0.00	75.70	1	2,256	0.04%
2020/09/08	5	81.86	2	83.20	84.50	3	2,442	0.12%
2020/09/07	12	86.86	0	0.00	85.30	12	2,447	0.49%
2020/09/04	1	85.20	1	85.50	85.50	0	2,392	0.00%
2020/09/02	1	69.90	0	0.00	70.80	1	2,260	0.04%
2020/08/20	0	0.00	1	52.80	56.10	-1	2,235	-0.04%
2020/08/19	0	0.00	1	58.70	57.40	-1	2,210	-0.05%
2020/08/18	1	64.10	0	0.00	60.00	1	2,195	0.05%
2020/08/17	3	67.73	3	65.60	65.60	0	2,166	0.00%
2020/08/14	2	67.70	1	68.60	68.60	1	2,120	0.05%
2020/08/03	0	0.00	1	58.60	59.80	-1	2,044	-0.05%
2020/07/30	3	66.23	3	64.83	65.00	0	2,030	0.00%
2020/07/28	62	63.07	26	62.08	60.70	36	1,919	1.88%
2020/07/24	2	57.30	2	61.10	56.40	0	1,796	0.00%
2020/07/23	18	61.03	52	61.02	61.10	-34	1,751	-1.94%
2020/07/22	10	60.95	6	61.23	59.90	4	1,711	0.23%
2020/07/21	7	57.37	4	57.33	56.50	3	1,649	0.18%
2020/07/20	10	52.35	9	51.74	53.70	1	1,505	0.07%
2020/07/16	3	55.20	3	54.30	54.30	0	1,426	0.00%
2020/07/14	0	0.00	4	63.45	63.00	-4	1,405	-0.28%
2020/07/13	4	59.65	2	61.80	62.00	2	1,407	0.14%
2020/07/09	2	74.00	0	0.00	65.00	2	1,346	0.15%
2020/07/08	0	0.00	1	70.50	72.20	-1	1,320	-0.08%
2020/07/07	2	74.50	0	0.00	71.50	2	1,307	0.15%
2020/07/06	2	77.50	0	0.00	76.00	2	1,291	0.15%
2020/07/03	0	0.00	1.6	77.36	79.50	-1.6	1,265	-0.13%
2020/07/02	0	0.00	5	72.24	72.90	-5	1,205	-0.41%
2020/07/01	8	67.44	2	66.90	66.90	6	1,146	0.52%
2020/06/30	1	65.70	0	0.00	69.80	1	1,105	0.09%
2020/06/29	0	0.00	1	65.70	65.70	-1	1,020	-0.10%
2020/06/24	0	0.00	3	58.43	59.80	-3	984	-0.30%
2020/06/23	0	0.00	7	51.23	54.40	-7	906	-0.77%
2020/06/22	2	49.05	0	0.00	49.50	2	865	0.23%
2020/06/19	4	50.50	0	0.00	50.60	4	837	0.48%
2020/06/18	1	50.80	0	0.00	51.50	1	808	0.12%
2020/06/17	8	50.50	0	0.00	50.50	8	773	1.03%
2020/06/15	2	47.15	1	48.20	48.20	1	627	0.16%
2020/06/12	12	39.50	2	41.50	43.85	10	570	1.75%
2020/06/11	0	0.00	1	39.85	39.90	-1	518	-0.19%
2020/06/10	0	0.00	1	36.30	36.30	-1	457	-0.22%
2020/06/03	0	0.00	3	35.00	34.65	-3	459	-0.65%
2020/06/02	3	34.30	0	0.00	34.30	3	472	0.64%
2020/05/27	1	31.40	0	0.00	31.50	1	393	0.25%
2020/05/26	1	31.60	0	0.00	31.50	1	390	0.26%
2020/05/25	1	31.60	0	0.00	31.65	1	396	0.25%
2020/04/23	0	0.00	1	32.00	31.70	-1	385	-0.26%
2020/04/21	1	30.55	0	0.00	30.00	1	397	0.25%
2020/04/16	0	0.00	10	31.80	32.20	-10	393	-2.54%
2020/04/14	0	0.00	1	28.65	29.00	-1	405	-0.25%
2020/04/10	1	28.10	0	0.00	28.45	1	419	0.24%
2020/04/07	1	29.00	0	0.00	28.80	1	423	0.24%
2020/04/01	0	0.00	3	29.15	29.00	-3	470	-0.64%
2020/03/26	0	0.00	1	26.30	26.40	-1	484	-0.21%
2020/03/16	2	29.65	0	0.00	30.00	2	495	0.40%
2020/03/13	7	31.86	0	0.00	32.90	7	496	1.41%
2020/03/09	3	35.25	0	0.00	34.55	3	542	0.55%
2019/12/09	0	0.00	1	31.75	32.10	-1	636	-0.16%
2019/12/06	1	33.15	0	0.00	32.60	1	619	0.16%
2019/11/27	0	0.00	1	38.25	38.60	-1	458	-0.22%
2019/11/26	0	0.00	1	38.05	38.20	-1	453	-0.22%
2019/11/25	1	40.45	0	0.00	38.80	1	436	0.23%
2019/11/15	0	0.00	5	39.02	38.40	-5	350	-1.43%
2019/11/13	2	38.33	0	0.00	39.45	2	298	0.67%
2019/11/08	0	0.00	3	32.90	32.90	-3	221	-1.36%
2019/11/07	3	30.80	0	0.00	29.95	3	198	1.51%
2019/07/08	0	0.00	1	25.00	24.90	-1	155	-0.64%
2019/05/10	0	0.00	1	24.00	23.55	-1	122	-0.81%
2019/05/09	1	23.00	1	23.00	22.60	0	118	0.00%
2019/01/17	1	25.50	0	0.00	25.00	1	174	0.57%
2018/11/08	1	21.20	0	0.00	21.20	1	450	0.22%
2018/10/08	1	23.10	0	0.00	22.70	1	1,024	0.10%
2018/09/12	1	36.00	0	0.00	36.10	1	979	0.10%
2018/09/10	1	38.50	0	0.00	37.50	1	988	0.10%
2018/09/07	2	39.13	0	0.00	39.15	2	998	0.20%
2018/09/04	0	0.00	3	39.37	39.20	-3	1,043	-0.29%
2018/09/03	1	42.20	6	41.52	41.05	-5	1,026	-0.49%
2018/08/30	0	0.00	2	44.40	44.35	-2	1,015	-0.20%
2018/08/29	0	0.00	1	45.35	45.30	-1	1,010	-0.10%
2018/08/28	4	43.05	0	0.00	45.95	4	996	0.40%
2018/08/24	1	43.20	3	43.30	42.40	-2	1,001	-0.20%
2018/08/13	0	0.00	1	44.35	44.90	-1	1,110	-0.09%
2018/08/10	1	48.40	1	47.35	48.30	0	1,099	0.00%
2018/08/09	2	47.93	0	0.00	47.90	2	1,094	0.18%
2018/08/08	3	49.57	1	50.30	49.00	2	1,086	0.18%
2018/08/07	0	0.00	7	51.91	51.10	-7	1,072	-0.65%
2018/08/02	3	53.97	0	0.00	53.80	3	1,075	0.28%
2018/08/01	2	52.30	0	0.00	52.50	2	1,059	0.19%
2018/07/30	0	0.00	2	47.90	48.35	-2	1,011	-0.20%
2018/07/26	2	44.05	22	46.05	48.50	-20	999	-2.00%
2018/07/25	2	47.80	2	48.65	47.10	0	972	0.00%
2018/07/23	9	47.71	0	0.00	48.50	9	948	0.95%
2018/07/19	3	44.17	13	43.88	44.40	-10	945	-1.06%
2018/07/18	13	44.35	11	42.64	45.35	2	960	0.21%
2018/07/17	16	41.68	0	0.00	41.90	16	926	1.73%
2018/07/16	5	38.50	0	0.00	38.55	5	907	0.55%
2018/07/06	1	36.00	0	0.00	36.00	1	1,175	0.09%
2018/06/28	2	35.95	0	0.00	37.15	2	1,400	0.14%
2018/06/21	3	35.78	0	0.00	36.10	3	1,599	0.19%
2018/06/20	2	35.10	0	0.00	34.85	2	1,630	0.12%
2018/06/14	0	0.00	1	39.80	38.00	-1	1,787	-0.06%
2018/06/13	1	39.20	0	0.00	39.35	1	1,794	0.06%
2018/06/07	1	35.50	0	0.00	35.50	1	1,860	0.05%
2018/06/04	0	0.00	2	35.30	35.30	-2	1,897	-0.11%
2018/05/29	1	40.00	0	0.00	40.80	1	1,963	0.05%
2018/05/25	0	0.00	1	34.60	34.30	-1	1,912	-0.05%
2018/05/24	1	33.95	5	34.00	34.50	-4	1,918	-0.21%
2018/05/23	5	34.50	0	0.00	33.85	5	1,920	0.26%
2018/05/22	1	37.20	0	0.00	35.65	1	1,901	0.05%
2018/04/23	0	0.00	1	46.20	46.00	-1	1,562	-0.06%
2018/04/19	1	51.30	0	0.00	51.10	1	1,505	0.07%
2018/04/18	0	0.00	1	50.20	51.70	-1	1,451	-0.07%
2018/04/16	0	0.00	2	46.63	51.50	-2	1,348	-0.15%
2018/04/13	1	45.50	0	0.00	47.50	1	1,287	0.08%
2018/04/11	1	45.05	0	0.00	44.00	1	1,204	0.08%
2018/04/09	2	45.75	0	0.00	45.75	2	1,118	0.18%
2018/04/02	0	0.00	2	50.58	50.20	-2	1,022	-0.20%
2018/03/30	0	0.00	1	52.00	52.60	-1	921	-0.11%
2018/03/29	0	0.00	5	45.98	47.85	-5	842	-0.59%
2018/03/27	0	0.00	4	41.71	41.70	-4	756	-0.53%
2018/03/23	0	0.00	3	38.60	41.00	-3	694	-0.43%
2018/03/22	1	44.70	0	0.00	42.20	1	656	0.15%
2018/03/21	0	0.00	1	41.50	44.00	-1	575	-0.17%
2018/03/19	0	0.00	3	36.70	39.25	-3	462	-0.65%
2018/03/16	0	0.00	10	35.55	35.70	-10	430	-2.32%
2018/03/14	4	37.28	0	0.00	38.65	4	389	1.03%
2018/03/13	10	33.50	0	0.00	35.20	10	338	2.95%
2018/03/12	0	0.00	19	31.54	32.00	-19	312	-6.09%
2018/03/09	13	33.84	4	32.60	32.90	9	289	3.11%
2018/03/08	3	34.00	0	0.00	34.00	3	272	1.10%
2018/03/07	10	32.30	0	0.00	34.30	10	246	4.05%
2018/02/06	0	0.00	1	19.20	19.80	-1	62	-1.60%
2018/01/22	1	21.30	0	0.00	21.30	1	50	1.96%