台星科 (3265)-永豐金-南京券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
120.0
漲跌
▲4.0
漲幅
+3.45%
成交量
1,045張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	116.00	1	116.00	116.00	0	4,164	0.00%
2024/04/22	1.1	115.90	0	0.00	114.00	1.1	4,254	0.03%
2024/04/19	2	122.00	0	0.00	121.50	2	4,250	0.05%
2024/04/18	5	126.70	3	127.00	126.50	2	4,260	0.05%
2024/04/16	6	123.17	0	0.00	124.50	6	4,288	0.14%
2024/04/12	2	126.50	2	125.50	126.50	0	4,309	0.00%
2024/04/11	0	0.00	0.4	126.05	125.00	-0.4	4,303	-0.01%
2024/04/09	4	129.00	4	133.00	129.00	0	4,277	0.00%
2024/04/08	23.4	134.51	23	138.22	134.00	0.4	4,236	0.01%
2024/04/03	2	136.00	9	135.89	136.00	-7	4,204	-0.17%
2024/04/02	1	133.00	1	132.50	133.00	0	4,115	0.00%
2024/04/01	0	0.00	0.5	131.50	131.00	-0.5	4,086	-0.01%
2024/03/29	0	0.00	5	127.50	128.00	-5	4,050	-0.12%
2024/03/28	1	126.50	1	125.50	126.50	0	4,040	0.00%
2024/03/27	14	123.00	44	123.70	126.00	-30	4,029	-0.74%
2024/03/26	2	124.00	17	124.79	124.00	-15	4,017	-0.37%
2024/03/25	42	127.93	0	0.00	129.00	42	3,977	1.06%
2024/03/21	1	127.00	1	129.00	127.00	0	4,096	0.00%
2024/03/20	0	0.00	1	129.50	127.00	-1	4,378	-0.02%
2024/03/19	1	129.00	14	129.96	129.00	-13	4,530	-0.29%
2024/03/18	1	129.00	1	127.00	129.00	0	4,550	0.00%
2024/03/15	10.1	125.45	1	125.00	125.00	9.1	4,579	0.20%
2024/03/13	1.1	128.95	1	134.00	129.00	0.1	4,603	0.00%
2024/03/12	91	131.90	91	129.55	132.00	0	4,594	0.00%
2024/03/11	0	0.00	1	129.50	129.50	-1	4,630	-0.02%
2024/03/08	3.1	125.06	33	137.20	125.00	-29.9	4,601	-0.65%
2024/03/07	2	138.50	27	134.33	133.00	-25	4,443	-0.56%
2024/03/06	105	132.96	45	130.40	132.00	60	4,372	1.37%	大買/
2024/03/05	5	126.50	0	0.00	131.50	5	4,357	0.11%
2024/03/04	1	125.50	31.8	127.45	125.50	-30.8	4,310	-0.71%
2024/02/29	10	126.00	32	125.38	126.00	-22	4,243	-0.52%
2024/02/27	60	124.25	8	126.13	123.50	52	4,214	1.23%
2024/02/26	9.2	128.60	8	130.25	127.50	1.2	4,146	0.03%
2024/02/23	8	131.31	28	130.13	131.50	-20	4,117	-0.49%
2024/02/22	32	131.33	15	128.80	131.50	17	3,983	0.43%
2024/02/21	12	123.42	2	118.50	123.50	10	3,789	0.26%
2024/02/20	1	118.00	2	116.75	116.50	-1	3,745	-0.03%
2024/02/19	1	118.50	0	0.00	118.00	1	3,751	0.03%
2024/02/16	1	126.00	0	0.00	124.50	1	3,705	0.03%
2024/02/02	1	120.50	1	123.00	120.50	0	3,572	0.00%
2024/02/01	8.8	121.55	8	121.50	121.50	0.8	3,560	0.02%
2024/01/31	2	125.50	3	121.67	122.00	-1	3,541	-0.03%
2024/01/30	106	121.44	106	120.25	121.50	0	3,517	0.00%	大買/大賣/
2024/01/29	15	120.73	16	117.44	121.00	-1	3,481	-0.03%
2024/01/26	50	118.49	50	120.63	118.00	0	3,428	0.00%
2024/01/25	1	120.00	0	0.00	120.00	1	3,154	0.03%
2024/01/24	20	119.75	19	118.84	119.50	1	3,119	0.03%
2024/01/23	4	119.13	4	119.38	119.50	0	3,021	0.00%
2024/01/22	12	114.46	9.3	112.51	116.00	2.7	2,694	0.10%
2024/01/19	1	105.50	2	104.75	105.50	-1	2,526	-0.04%
2024/01/18	17	102.00	17	103.00	102.00	0	2,462	0.00%
2024/01/17	2	102.00	2	101.50	102.00	0	2,417	0.00%
2024/01/16	5	100.52	4	98.55	101.00	1	2,359	0.04%
2024/01/15	0	0.00	3	96.23	96.80	-3	2,291	-0.13%
2024/01/12	2	93.90	2	96.60	93.90	0	2,277	0.00%
2024/01/10	2	93.10	2	93.30	93.10	0	2,243	0.00%
2023/12/27	2	93.00	2	93.00	93.00	0	2,523	0.00%
2023/12/20	15	94.32	14	94.77	94.30	1	2,790	0.04%
2023/12/19	3	95.90	2	93.50	93.50	1	2,923	0.03%
2023/12/18	2	93.30	12	93.58	93.30	-10	2,958	-0.34%
2023/12/15	99	94.60	103	97.96	94.50	-4	3,514	-0.11%	大賣/
2023/12/14	3	103.33	28	103.70	105.00	-25	3,485	-0.72%
2023/12/13	2	95.70	2	95.10	95.70	0	3,402	0.00%
2023/12/12	10	94.70	0	0.00	94.50	10	3,468	0.29%
2023/12/11	20	93.94	0	0.00	94.00	20	3,446	0.58%
2023/12/08	0	0.00	117	93.57	93.80	-117	3,430	-3.41%	大賣/鉅額交易
2023/12/07	117	92.51	32	92.64	91.60	85	3,409	2.49%	大買/
2023/12/06	156	94.18	186	94.31	94.50	-30	3,412	-0.88%	大買/大賣/
2023/12/05	82	91.49	55	92.14	91.70	27	3,363	0.80%
2023/12/04	73.1	91.73	35	92.31	91.00	38.1	3,358	1.13%
2023/12/01	0	0.00	3	90.00	89.90	-3	3,401	-0.09%
2023/11/30	11	88.25	73	89.19	89.40	-62	3,372	-1.84%
2023/11/29	65	87.29	0	0.00	87.50	65	3,283	1.98%
2023/11/27	0	0.00	1	84.80	83.90	-1	3,293	-0.03%
2023/11/20	0	0.00	5	85.46	85.10	-5	3,361	-0.15%
2023/11/17	1	85.00	4	86.10	84.90	-3	3,375	-0.09%
2023/11/16	10	84.26	2	84.70	84.80	8	3,364	0.24%
2023/11/02	3	85.00	3	84.20	85.00	0	3,463	0.00%
2023/11/01	8	83.00	8	84.30	83.00	0	3,497	0.00%
2023/10/30	2	87.00	2	87.50	87.00	0	3,551	0.00%
2023/10/27	3	88.00	3	88.30	88.00	0	3,653	0.00%
2023/10/26	2	87.80	2	88.80	87.80	0	3,743	0.00%
2023/10/25	3	90.00	3	90.70	90.00	0	3,835	0.00%
2023/10/24	9	89.90	9	89.00	89.90	0	3,937	0.00%
2023/10/23	6	88.80	6	87.00	88.80	0	3,974	0.00%
2023/10/20	6	87.60	9	86.40	87.60	-3	4,038	-0.07%
2023/10/19	4	87.10	4	86.60	87.10	0	4,066	0.00%
2023/10/18	9	86.70	9	87.90	86.70	0	4,116	0.00%
2023/10/17	7	88.20	7	88.40	88.20	0	4,179	0.00%
2023/10/13	2	88.40	4	89.05	88.40	-2	4,328	-0.05%
2023/10/12	2	89.00	12	87.05	89.00	-10	4,364	-0.23%
2023/10/11	26	86.10	26	87.97	86.10	0	4,439	0.00%
2023/10/06	1	87.90	0	0.00	87.80	1	4,482	0.02%
2023/10/05	19.2	88.74	18	91.50	88.60	1.2	4,550	0.03%
2023/10/03	1	92.50	1	91.20	88.50	0	4,578	0.00%
2023/09/28	9	88.40	10	89.59	88.40	-1	4,779	-0.02%
2023/09/27	11	89.51	10	89.70	89.50	1	4,866	0.02%
2023/09/26	2	89.80	3	90.10	89.80	-1	4,914	-0.02%
2023/09/25	106	90.91	105	90.93	90.90	1	4,862	0.02%	大買/大賣/
2023/09/22	59	89.34	50	85.15	89.50	9	4,745	0.19%
2023/09/21	6	85.25	5	87.40	84.90	1	4,591	0.02%
2023/09/20	75	92.52	81	96.26	89.10	-6	4,464	-0.13%
2023/09/19	16	97.88	6.4	95.27	98.60	9.6	3,890	0.25%
2023/09/18	10	89.79	25	89.41	89.70	-15	3,637	-0.41%
2023/09/15	8	87.46	2	86.70	87.30	6	3,555	0.17%
2023/09/14	3	84.40	2	83.30	84.50	1	3,481	0.03%
2023/09/13	3	82.80	3	82.30	82.80	0	3,489	0.00%
2023/09/12	10	83.10	10	82.20	83.10	0	3,547	0.00%
2023/09/11	17	81.90	24	86.22	81.90	-7	3,613	-0.19%
2023/09/08	9	86.30	9	85.54	86.30	0	3,605	0.00%
2023/09/07	2	85.40	0	0.00	85.40	2	3,614	0.06%
2023/09/06	8	85.40	3	85.13	86.20	5	3,608	0.14%
2023/09/01	0.1	81.60	0	0.00	81.00	0.1	3,588	0.00%
2023/08/28	2.1	81.36	2	84.70	81.30	0.1	3,791	0.00%
2023/08/24	0.1	83.60	2	86.00	83.50	-1.9	3,862	-0.05%
2023/08/22	4	82.60	4	83.10	82.60	0	4,371	0.00%
2023/08/18	1.1	83.64	1	85.50	82.30	0.1	4,481	0.00%
2023/08/17	2	84.40	2	82.00	84.40	0	4,438	0.00%
2023/08/16	1	82.40	1	80.30	82.40	0	4,417	0.00%
2023/08/14	2	79.30	2	80.50	79.30	0	4,423	0.00%
2023/08/11	2	80.80	2	81.50	80.80	0	4,412	0.00%
2023/08/10	1	80.60	6	80.20	80.60	-5	4,402	-0.11%
2023/08/09	0	0.00	3	82.60	82.50	-3	4,378	-0.07%
2023/08/07	21	86.69	18	84.37	86.70	3	4,369	0.07%
2023/08/04	0	0.00	45	84.13	84.10	-45	4,334	-1.04%
2023/08/02	30	82.70	1	84.80	82.70	29	4,314	0.67%
2023/08/01	0	0.00	70	89.00	86.10	-70	4,261	-1.64%
2023/07/31	27	87.68	60	86.81	84.20	-33	4,205	-0.78%
2023/07/28	85	89.58	61	88.11	90.00	24	4,109	0.58%
2023/07/27	67	86.54	60	87.27	87.70	7	4,011	0.17%
2023/07/26	43	82.16	14	82.69	82.00	29	3,890	0.75%
2023/07/25	28	82.19	116	81.86	83.10	-88	3,919	-2.25%	大賣/
2023/07/24	50	80.64	14.1	80.31	80.40	35.9	3,918	0.92%
2023/07/21	23	80.47	29	81.05	81.20	-6	4,002	-0.15%
2023/07/20	160	80.16	50.1	80.34	80.80	109.9	3,949	2.78%	大買/鉅額交易
2023/07/19	0	0.00	10	78.10	77.70	-10	3,878	-0.26%
2023/07/18	19	82.25	3	81.17	79.90	16	3,820	0.42%
2023/07/17	5.2	77.55	1	78.10	78.90	4.2	3,671	0.11%
2023/07/14	4	77.43	3	77.30	77.50	1	3,598	0.03%
2023/07/12	5	72.90	6	73.82	72.90	-1	3,455	-0.03%
2023/07/11	5	75.20	9	75.68	78.90	-4	3,368	-0.12%
2023/07/10	9	74.93	14	75.91	74.30	-5	3,288	-0.15%
2023/07/07	19	78.88	5	79.50	76.80	14	3,234	0.43%
2023/07/06	3	78.37	7	75.21	78.40	-4	3,102	-0.13%
2023/07/05	19	74.57	5	74.40	74.10	14	2,946	0.48%
2023/07/04	0	0.00	2	71.50	72.90	-2	2,826	-0.07%
2023/06/30	0	0.00	2	69.10	69.40	-2	2,709	-0.07%
2023/06/29	2	69.40	0	0.00	69.40	2	2,710	0.07%
2023/06/27	1	67.90	1	69.00	67.90	0	2,719	0.00%
2023/06/26	0	0.00	2	69.70	69.30	-2	2,699	-0.07%
2023/06/21	1	70.30	1	70.40	70.40	0	2,695	0.00%
2023/06/20	22	69.45	35	70.10	70.40	-13	2,698	-0.48%
2023/06/19	42	69.35	29	70.20	69.60	13	2,673	0.49%
2023/06/16	2	70.40	3	70.60	69.80	-1	2,668	-0.04%
2023/06/14	2	69.05	0	0.00	68.80	2	2,549	0.08%
2023/06/13	1	68.70	0	0.00	68.50	1	2,527	0.04%
2023/06/09	0	0.00	3	68.33	68.60	-3	2,502	-0.12%
2023/06/08	2	68.10	0	0.00	67.30	2	2,512	0.08%
2023/06/06	1	67.00	1	68.20	67.70	0	2,589	0.00%
2023/06/05	12	67.66	117	68.18	68.30	-105	2,796	-3.75%	大賣/鉅額交易
2023/06/02	140	67.75	126	68.52	67.60	14	2,853	0.49%	大買/大賣/
2023/06/01	109	66.90	83	66.99	67.00	26	2,782	0.93%	大買/
2023/05/31	69	65.81	7	65.91	66.70	62	2,773	2.23%
2023/05/30	3	65.17	0	0.00	65.00	3	2,754	0.11%
2023/05/29	4	66.18	4	69.63	65.90	0	2,728	0.00%
2023/05/26	18	64.90	19	62.47	67.40	-1	2,339	-0.04%
2023/05/25	15	59.81	17	60.48	61.30	-2	2,178	-0.09%
2023/05/19	3	57.80	6	58.60	57.80	-3	2,050	-0.15%
2023/05/18	3	58.03	5	58.00	58.00	-2	2,039	-0.10%
2023/05/17	5	57.50	5	57.60	57.50	0	2,040	0.00%
2023/05/16	8	57.80	11	58.25	57.80	-3	2,042	-0.15%
2023/05/12	3	57.30	3	57.20	57.30	0	2,025	0.00%
2023/05/11	0	0.00	1	57.40	57.10	-1	2,019	-0.05%
2023/05/08	6	56.70	5	57.70	56.70	1	2,008	0.05%
2023/05/05	5	57.12	4	56.30	57.20	1	2,016	0.05%
2023/05/04	3	55.90	3	56.00	55.90	0	1,990	0.00%
2023/04/28	7	57.41	4	57.80	57.10	3	2,016	0.15%
2023/04/27	15	56.65	12	57.50	56.80	3	1,931	0.16%
2023/04/26	2	55.40	3	56.13	57.70	-1	1,840	-0.05%
2023/04/21	1	53.70	0	0.00	53.70	1	1,723	0.06%
2023/04/17	3	56.10	3	56.60	56.60	0	1,776	0.00%
2023/04/14	1	56.30	0	0.00	56.00	1	1,774	0.06%
2023/03/27	0	0.00	1	59.30	59.00	-1	1,805	-0.06%
2023/03/23	1	59.20	5	59.90	59.30	-4	1,837	-0.22%
2023/03/22	11	59.09	13	59.28	59.20	-2	1,822	-0.11%
2023/03/21	10	59.45	5	58.80	58.80	5	1,819	0.27%
2023/03/17	3	59.10	3	59.73	59.60	0	1,828	0.00%
2023/03/14	3	59.50	3	59.10	59.50	0	1,820	0.00%
2023/03/13	5	59.80	5	60.20	59.80	0	1,835	0.00%
2023/03/10	11	60.98	12	60.65	60.90	-1	1,881	-0.05%
2023/03/09	47	61.27	47	61.98	61.30	0	1,899	0.00%
2023/03/08	8	62.54	0	0.00	61.50	8	1,828	0.44%
2023/03/01	2	52.00	1	52.30	52.70	1	1,421	0.07%
2023/02/21	0	0.00	2	50.20	50.20	-2	1,466	-0.14%
2023/02/16	0	0.00	1	49.60	49.60	-1	1,545	-0.06%
2023/02/02	0	0.00	1	50.20	50.30	-1	1,605	-0.06%
2023/01/30	5	48.80	32	48.97	48.80	-27	1,547	-1.75%
2023/01/17	6	47.68	31	47.27	48.05	-25	1,503	-1.66%
2023/01/16	5	46.60	5	46.58	46.45	0	1,485	0.00%
2023/01/13	10	47.40	31	46.99	46.60	-21	1,488	-1.41%
2023/01/12	25	47.90	27	47.82	48.10	-2	1,466	-0.14%
2023/01/10	9	48.08	1	48.05	48.30	8	1,453	0.55%
2023/01/09	11	47.30	17	47.66	47.75	-6	1,424	-0.42%
2023/01/06	25	47.05	7	46.32	47.35	18	1,397	1.29%
2023/01/05	14	46.11	4	46.63	45.45	10	1,383	0.72%
2023/01/04	7	45.99	0	0.00	46.05	7	1,368	0.51%
2023/01/03	0	0.00	16	45.10	45.50	-16	1,366	-1.17%
2022/12/29	1	45.55	8	45.50	45.50	-7	1,368	-0.51%
2022/12/28	2	46.78	0	0.00	46.30	2	1,386	0.14%
2022/12/27	6	47.45	21	47.57	47.45	-15	1,390	-1.08%
2022/12/26	3	47.08	10	47.20	47.15	-7	1,372	-0.51%
2022/12/23	53	47.09	52	47.10	46.95	1	1,367	0.07%
2022/12/22	40	47.24	1	47.40	47.95	39	1,351	2.89%
2022/12/21	0	0.00	7	45.61	45.55	-7	1,354	-0.52%
2022/12/20	1	47.30	0	0.00	45.10	1	1,357	0.07%
2022/12/16	9	48.19	78	48.18	48.20	-69	1,347	-5.12%
2022/12/15	130	48.05	140	48.07	48.90	-10	1,332	-0.75%	大買/大賣/
2022/12/14	30	47.35	30	47.27	47.40	0	1,304	0.00%
2022/12/12	3	47.00	0	0.00	46.95	3	1,299	0.23%
2022/12/09	21	48.33	19	48.61	48.30	2	1,286	0.16%
2022/12/08	56	49.60	80	49.44	49.45	-24	1,256	-1.91%
2022/12/07	50	48.93	16	49.36	48.80	34	1,252	2.72%
2022/12/06	19	49.90	3	50.37	49.65	16	1,254	1.28%
2022/12/05	64	50.15	98	50.08	50.40	-34	1,247	-2.73%
2022/12/02	15	50.19	50	51.20	49.95	-35	1,236	-2.83%
2022/12/01	181	49.83	208	49.43	50.80	-27	1,156	-2.33%	大買/大賣/
2022/11/30	15	48.68	5	48.90	48.60	10	1,165	0.86%
2022/11/29	19	48.33	3	48.50	48.60	16	1,183	1.35%
2022/11/28	2	47.20	90	48.66	48.45	-88	1,186	-7.42%
2022/11/25	49	48.06	3	48.65	47.80	46	1,193	3.85%
2022/11/24	128	48.12	16	47.93	48.40	112	1,203	9.30%	大買/鉅額交易
2022/11/23	34	47.76	1	48.20	47.35	33	1,216	2.71%
2022/11/22	13	47.57	3	47.80	47.45	10	1,226	0.82%
2022/11/21	0	0.00	21	48.56	47.70	-21	1,250	-1.68%
2022/11/18	19	48.18	24	49.47	48.10	-5	1,281	-0.39%
2022/11/17	64	48.37	13	48.69	48.85	51	1,283	3.97%
2022/11/16	39	47.82	5	48.40	48.80	34	1,288	2.64%
2022/11/14	0	0.00	2	45.20	45.10	-2	1,229	-0.16%
2022/11/11	1	45.20	0	0.00	44.90	1	1,241	0.08%
2022/11/10	1	45.35	0	45.20	45.10	1	1,238	0.08%
2022/11/01	4	42.11	4	42.35	42.70	0	1,313	0.00%
2022/09/22	0	0.00	1	40.40	41.05	-1	2,000	-0.05%
2022/09/16	1	41.15	0	0.00	41.05	1	2,162	0.05%
2022/09/15	0	0.00	1	42.10	41.70	-1	2,217	-0.05%
2022/09/14	1	40.75	0	0.00	42.00	1	2,268	0.04%
2022/09/08	0	41.70	0	0.00	41.70	0	2,435	0.00%
2022/09/06	4	42.85	4	43.50	42.85	0	2,552	0.00%
2022/08/31	6	49.70	6	49.50	49.70	0	2,912	0.00%
2022/08/26	1	49.60	0	0.00	49.35	1	3,220	0.03%
2022/08/09	0	0.00	2	45.05	44.75	-2	4,767	-0.04%
2022/08/04	4	44.70	4	46.00	44.70	0	5,250	0.00%
2022/08/03	8	47.05	8	48.19	47.05	0	5,293	0.00%
2022/08/02	5	49.50	3	49.60	48.80	2	5,389	0.04%
2022/07/21	6	46.40	6	46.80	46.85	0	6,439	0.00%
2022/07/18	0	0.00	5	46.10	46.05	-5	6,404	-0.08%
2022/07/11	5	45.95	0	0.00	45.70	5	6,313	0.08%
2022/07/07	0	0.00	5	47.60	47.70	-5	6,250	-0.08%
2022/07/06	9	47.60	4	46.20	46.20	5	6,231	0.08%
2022/07/05	3	47.52	14	48.27	48.00	-11	6,193	-0.18%
2022/07/01	0	0.00	2	47.20	45.00	-2	6,141	-0.03%
2022/06/30	19	47.72	9	48.77	47.10	10	6,103	0.16%
2022/06/29	5	49.10	6	49.56	49.90	-1	6,060	-0.02%
2022/06/28	11	50.90	40	50.70	50.50	-29	6,005	-0.48%
2022/06/27	1	52.10	12	52.10	52.30	-11	5,965	-0.18%
2022/06/24	24	52.03	12	52.40	50.70	12	5,931	0.20%
2022/06/23	9	52.90	9	52.80	52.40	0	5,880	0.00%
2022/06/22	6	53.83	6	54.73	53.90	0	5,819	0.00%
2022/06/21	0	0.00	1	54.20	54.90	-1	5,761	-0.02%
2022/06/20	52	52.46	51	54.33	51.70	1	5,676	0.02%
2022/06/17	2	54.40	5	54.06	54.40	-3	5,617	-0.05%
2022/06/16	0	0.00	5	55.50	53.30	-5	5,554	-0.09%
2022/06/15	24	55.00	24	55.40	55.00	0	5,455	0.00%
2022/06/14	8	54.91	12	55.41	55.40	-4	5,394	-0.07%
2022/06/13	50	56.15	52	54.37	56.20	-2	5,283	-0.04%
2022/06/10	18	55.68	17	55.48	55.20	1	5,155	0.02%
2022/06/09	9	54.50	6	53.17	55.40	3	5,019	0.06%
2022/06/08	19	54.31	84	53.80	53.60	-65	4,909	-1.32%
2022/06/07	83	52.27	8	52.21	52.30	75	4,699	1.60%
2022/06/06	17	51.00	19	51.54	51.00	-2	4,604	-0.04%
2022/06/02	95	52.50	93	52.81	52.30	2	4,555	0.04%
2022/06/01	6	52.30	6	51.50	52.40	0	4,328	0.00%
2022/05/31	2	52.20	1	51.60	52.00	1	4,255	0.02%
2022/05/30	7	50.54	6	50.95	50.40	1	4,136	0.02%
2022/05/27	41	53.10	41	50.71	50.60	0	4,034	0.00%
2022/05/26	31	49.21	30	49.79	49.15	1	3,668	0.03%
2022/05/25	36	49.84	32	48.15	49.90	4	3,593	0.11%
2022/05/24	11	48.51	11	48.39	48.30	0	3,476	0.00%
2022/05/23	52	47.71	53	48.60	47.70	-1	3,390	-0.03%
2022/05/20	41	48.87	41	49.78	48.85	0	3,293	0.00%
2022/05/19	6	48.63	6	48.19	49.80	0	3,193	0.00%
2022/05/18	12	51.10	7	51.57	51.10	5	3,022	0.17%
2022/05/17	15	50.63	5	47.39	52.00	10	2,805	0.36%
2022/05/16	5	47.05	5	47.61	47.30	0	2,533	0.00%
2022/05/13	43	46.49	42	46.70	46.50	1	2,376	0.04%
2022/05/12	53	46.49	55	46.65	46.45	-2	2,246	-0.09%
2022/05/11	48	46.77	48	46.54	47.00	0	1,980	0.00%
2022/05/10	9	47.55	49	46.45	47.00	-40	1,874	-2.13%
2022/05/09	85	45.88	63	48.64	44.50	22	1,717	1.28%
2022/05/06	35	48.08	15	46.91	49.00	20	1,562	1.28%
2022/05/05	3	47.95	14	45.94	47.95	-11	1,262	-0.87%
2022/05/04	9	43.48	7	42.88	43.60	2	1,136	0.18%
2022/05/03	17	43.44	13	43.79	43.60	4	1,068	0.37%
2022/04/29	30	42.69	32	43.55	42.10	-2	924	-0.22%
2022/04/28	24	41.91	9	40.92	43.35	15	694	2.16%
2022/04/27	1	39.00	1	39.45	39.45	0	478	0.00%
2022/04/12	0	0.00	14	35.60	35.40	-14	344	-4.06%
2022/04/07	2	35.60	0	0.00	34.60	2	304	0.66%
2022/03/29	0	0.00	1	33.75	33.65	-1	277	-0.36%
2022/03/22	1	33.80	0	0.00	33.75	1	273	0.37%
2022/03/18	0	0.00	1	33.00	32.95	-1	268	-0.37%
2022/03/11	6	33.33	0	0.00	33.40	6	253	2.36%
2022/03/04	0	0.00	10	31.40	31.55	-10	219	-4.56%
2022/02/21	0	0.00	5	31.90	31.85	-5	271	-1.84%
2022/01/07	1	32.00	1	31.70	31.60	0	356	0.00%
2022/01/05	1	32.40	1	32.00	32.00	0	353	0.00%
2021/12/29	0	0.00	1	32.25	32.10	-1	351	-0.28%
2021/11/22	0	0.00	5	32.90	32.90	-5	713	-0.70%
2021/11/15	0	0.00	1	32.10	32.85	-1	656	-0.15%
2021/11/04	1	32.00	0	0.00	31.95	1	638	0.16%
2021/10/26	0	0.00	3	30.30	30.60	-3	760	-0.39%
2021/09/29	10	31.00	0	0.00	30.90	10	860	1.16%
2021/09/16	10	32.30	0	0.00	32.55	10	840	1.19%
2021/09/08	3	33.45	0	0.00	32.65	3	801	0.37%
2021/09/07	7	33.50	0	0.00	33.70	7	791	0.88%
2021/08/31	3	34.00	3	33.10	34.00	0	600	0.00%
2021/08/30	0	0.00	1	32.60	33.95	-1	550	-0.18%
2021/08/09	1	31.65	0	0.00	31.20	1	432	0.23%
2021/08/06	0	0.00	2	33.10	32.45	-2	425	-0.47%
2021/08/05	1	32.70	0	0.00	32.80	1	397	0.25%
2021/08/04	2	31.68	0	0.00	31.55	2	389	0.51%
2021/07/14	0	0.00	1	31.00	30.50	-1	378	-0.26%
2021/07/13	1	31.25	0	0.00	30.95	1	376	0.27%
2021/07/09	0	0.00	2	28.70	29.20	-2	367	-0.54%
2021/06/23	2	28.00	0	0.00	28.10	2	807	0.25%
2021/05/04	0	0.00	1	29.80	29.05	-1	868	-0.12%
2021/04/29	0	0.00	6	33.70	33.20	-6	859	-0.70%
2021/04/26	1	34.70	0	0.00	33.75	1	845	0.12%
2021/04/15	0	0.00	1	32.20	32.30	-1	769	-0.13%
2021/04/13	5	32.10	7	33.02	32.10	-2	753	-0.27%
2021/04/12	3	33.10	2	34.25	33.10	1	743	0.13%
2021/04/09	3	34.10	2	34.90	34.10	1	724	0.14%
2021/04/08	0	0.00	1	34.70	34.65	-1	684	-0.15%
2021/04/06	4	35.36	0	0.00	36.15	4	614	0.65%
2021/03/25	0	0.00	2	29.50	29.35	-2	357	-0.56%
2021/02/17	0	0.00	4	28.20	28.65	-4	510	-0.78%
2020/12/09	0	0.00	2	29.30	29.50	-2	321	-0.62%
2020/12/03	0	0.00	2	28.40	28.00	-2	272	-0.73%
2020/11/24	5	27.95	0	0.00	27.60	5	240	2.08%
2020/10/26	0	0.00	1	23.95	24.20	-1	152	-0.66%
2020/09/07	2	24.25	0	0.00	23.90	2	319	0.63%
2020/07/29	1	23.65	0	0.00	23.70	1	333	0.30%
2020/06/23	0	0.00	2	24.60	24.50	-2	276	-0.72%
2020/05/13	2	24.23	0	0.00	24.30	2	324	0.62%
2020/04/30	0	0.00	1	24.10	24.10	-1	306	-0.33%
2020/04/29	0	0.00	1	24.10	24.00	-1	306	-0.33%
2020/03/16	1	22.10	0	0.00	21.90	1	406	0.25%
2020/02/25	0	0.00	1	25.45	25.90	-1	405	-0.25%
2020/02/07	0	0.00	10	25.63	25.60	-10	583	-1.71%
2020/01/30	1	26.30	0	0.00	25.70	1	689	0.15%
2019/12/10	2	27.10	0	0.00	27.10	2	492	0.41%
2019/12/05	0	0.00	2	27.85	28.05	-2	478	-0.42%
2019/11/29	1	28.00	1	27.60	27.40	0	487	0.00%
2019/11/28	1	27.60	4	27.54	27.50	-3	470	-0.64%
2019/11/26	2	27.00	0	0.00	26.85	2	597	0.33%
2019/11/18	3	27.30	0	0.00	27.30	3	597	0.50%
2019/11/15	1	27.25	0	0.00	27.20	1	601	0.17%
2019/11/06	5	29.64	3	30.00	29.10	2	519	0.39%
2019/10/28	0	0.00	2	27.00	26.85	-2	383	-0.52%
2019/10/09	2	25.90	0	0.00	25.60	2	559	0.36%
2019/09/09	0	0.00	1	27.00	26.75	-1	547	-0.18%
2019/08/29	3	27.62	0	0.00	26.85	3	518	0.58%
2019/08/21	2	26.10	2	26.45	26.60	0	389	0.00%
2019/08/19	0	0.00	0	25.70	25.50	0	371	0.00%
2019/07/31	0	0.00	1	26.95	27.00	-1	325	-0.31%
2019/07/26	3	27.38	5	27.71	28.20	-2	318	-0.63%
2019/07/25	3	27.20	0	0.00	27.00	3	283	1.06%
2019/07/19	0	24.15	0	0.00	24.20	0	162	0.00%
2019/03/06	0	0.00	3	25.95	26.00	-3	311	-0.96%
2019/02/27	3	26.70	0	0.00	26.45	3	301	1.00%
2019/01/29	0	0.00	1	23.10	22.85	-1	211	-0.47%
2019/01/03	1	21.85	0	0.00	21.80	1	254	0.39%
2018/11/29	0	0.00	1	24.85	24.60	-1	453	-0.22%
2018/10/04	0	0.00	4	28.00	26.85	-4	687	-0.58%
2018/09/26	0	0.00	2	30.45	30.40	-2	679	-0.29%
2018/09/25	2	30.70	0	0.00	30.50	2	680	0.29%
2018/09/20	1	30.80	0	0.00	30.70	1	675	0.15%
2018/09/18	4	31.45	0	0.00	30.80	4	669	0.60%
2018/09/12	0	0.00	5	29.90	30.05	-5	665	-0.75%
2018/09/11	0	0.00	1	30.70	30.70	-1	672	-0.15%
2018/09/10	2	30.90	0	0.00	30.20	2	670	0.30%
2018/09/07	4	32.75	4	32.59	31.90	0	660	0.00%
2018/09/05	1	34.75	0	0.00	34.55	1	636	0.16%
2018/08/29	1	33.05	0	0.00	33.05	1	610	0.16%
2018/08/09	2	31.60	2	31.10	31.60	0	649	0.00%
2018/06/19	0	0.00	5	34.62	34.80	-5	1,474	-0.34%
2018/06/14	1	35.25	0	0.00	35.20	1	1,556	0.06%
2018/06/13	0	0.00	2	36.40	35.80	-2	1,617	-0.12%
2018/06/12	1	36.20	0	0.00	36.25	1	1,693	0.06%
2018/06/11	3	37.27	1	37.25	37.20	2	1,819	0.11%
2018/06/08	1	35.95	0	0.00	35.85	1	1,842	0.05%
2018/06/05	6	37.86	3	37.93	38.40	3	2,057	0.15%
2018/05/28	0	0.00	2	34.20	34.15	-2	1,990	-0.10%
2018/05/24	2	35.80	0	0.00	35.90	2	1,977	0.10%
2018/05/04	0	0.00	1	37.50	37.70	-1	1,945	-0.05%
2018/05/03	1	37.70	0	0.00	37.20	1	1,940	0.05%
2018/05/02	0	0.00	1	38.85	38.20	-1	1,937	-0.05%
2018/04/30	0	0.00	1	38.80	38.30	-1	1,945	-0.05%
2018/04/27	2	37.05	0	0.00	36.80	2	1,939	0.10%
2018/04/26	1	37.50	1	38.60	36.30	0	1,942	0.00%
2018/04/25	1	39.55	0	0.00	39.00	1	1,935	0.05%
2018/04/24	1	39.50	92	41.02	39.10	-91	1,925	-4.73%
2018/04/19	9	43.55	9	44.10	43.55	0	1,819	0.00%
2018/04/18	0	0.00	108	41.77	44.10	-108	1,770	-6.10%	大賣/鉅額交易
2018/04/16	2	41.30	2	41.15	41.40	0	1,633	0.00%
2018/04/12	4	42.06	3	41.67	40.35	1	1,598	0.06%
2018/04/09	2	40.35	3	39.52	41.25	-1	1,554	-0.06%
2018/03/30	1	38.25	0	0.00	36.80	1	1,461	0.07%
2018/03/28	0	0.00	5	38.50	38.40	-5	1,477	-0.34%
2018/03/27	0	0.00	9	40.44	38.60	-9	1,464	-0.61%
2018/03/26	1	39.30	0	0.00	39.30	1	1,439	0.07%
2018/03/23	4	37.28	4	37.70	37.40	0	1,397	0.00%
2018/03/22	1	38.70	21	38.10	36.80	-20	1,358	-1.47%
2018/03/21	30	39.50	120	38.17	38.40	-90	1,319	-6.82%	大賣/
2018/03/20	1	37.55	0	0.00	37.85	1	1,250	0.08%
2018/03/19	17	37.76	6	37.84	37.85	11	1,238	0.89%
2018/03/16	4	38.41	5	37.76	37.05	-1	1,174	-0.09%
2018/03/15	21	37.28	15	36.43	38.20	6	1,093	0.55%
2018/03/13	24	34.26	19	34.40	34.20	5	920	0.54%
2018/03/12	5	31.40	9	31.53	33.00	-4	715	-0.56%
2018/03/07	2	29.35	0	0.00	28.90	2	757	0.26%
2018/03/02	2	30.00	0	0.00	30.00	2	842	0.24%
2018/02/27	0	0.00	1	30.60	30.30	-1	841	-0.12%
2018/02/23	1	30.65	2	30.50	30.50	-1	837	-0.12%
2018/02/22	2	29.90	0	0.00	30.10	2	839	0.24%
2018/02/21	0	0.00	2	28.90	29.50	-2	840	-0.24%
2018/02/12	2	28.20	0	0.00	28.10	2	833	0.24%
2018/02/01	0	0.00	5	30.35	30.45	-5	876	-0.57%
2018/01/26	0	0.00	3	29.30	29.40	-3	887	-0.34%
2018/01/25	8	29.90	0	0.00	29.35	8	895	0.89%
2018/01/19	0	0.00	2	31.05	31.00	-2	907	-0.22%
2018/01/11	2	30.30	0	0.00	30.15	2	864	0.23%
2018/01/04	0	0.00	5	31.95	32.10	-5	812	-0.62%