上詮 (3363)-永豐金-南京券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股0.00%
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	330.50	324.50	-1	5,367	-0.02%
2025/01/16	0	0.00	1	325.50	325.50	-1	5,375	-0.02%
2025/01/14	0	0.00	2	275.00	269.50	-2	5,358	-0.04%
2025/01/13	12.1	278.31	9	296.28	276.00	3.1	5,366	0.06%
2025/01/10	39	306.50	37	309.14	306.50	2	5,228	0.04%
2025/01/09	6	304.67	6	304.33	297.00	0	5,072	0.00%
2025/01/08	11	297.95	9	299.83	308.00	2	4,927	0.04%
2025/01/07	20	284.48	20	278.15	296.00	0	4,644	0.00%
2025/01/06	0	0.00	6	269.58	269.50	-6	4,783	-0.13%
2025/01/03	0	0.00	4	248.25	250.00	-4	5,615	-0.07%
2024/12/24	5	231.00	0	0.00	231.00	5	8,312	0.06%
2024/12/20	2	241.75	3	242.67	238.00	-1	8,881	-0.01%
2024/12/19	4	226.50	4	236.38	237.00	0	8,870	0.00%
2024/12/18	1	233.00	1	234.00	233.00	0	8,923	0.00%
2024/12/17	2	234.50	1	233.00	236.50	1	9,145	0.01%
2024/12/16	5	235.90	7.1	246.30	234.50	-2.1	9,261	-0.02%
2024/12/13	13.1	243.26	15	245.13	244.50	-1.9	9,093	-0.02%
2024/12/12	6	238.08	8	239.56	234.00	-2	8,827	-0.02%
2024/12/10	1	216.00	0	0.00	215.50	1	8,640	0.01%
2024/12/03	0	0.00	1	209.50	210.50	-1	9,243	-0.01%
2024/12/02	1	206.00	1	209.50	206.00	0	9,445	0.00%
2024/11/29	0	0.00	2	207.00	207.00	-2	9,617	-0.02%
2024/11/28	4	196.50	0	0.00	196.50	4	9,817	0.04%
2024/11/27	140	210.60	139	215.47	210.00	1	10,131	0.01%	大買/大賣/
2024/11/26	7	220.50	4	214.75	213.50	3	10,177	0.03%
2024/11/25	4	212.63	4	220.75	226.50	0	10,003	0.00%
2024/11/22	1	206.00	1	213.00	206.00	0	10,001	0.00%
2024/11/21	52	211.13	51	210.38	211.00	1	10,164	0.01%
2024/11/20	23	211.07	24	211.38	213.00	-1	10,108	-0.01%
2024/11/19	10	191.75	15	196.90	202.00	-5	10,049	-0.05%
2024/11/18	5	190.30	3	203.50	184.00	2	10,132	0.02%
2024/11/14	0	0.00	1	209.00	209.00	-1	10,332	-0.01%
2024/11/05	8	210.00	0	0.00	210.00	8	10,924	0.07%
2024/11/04	6	210.08	11	209.14	213.00	-5	11,021	-0.05%
2024/11/01	2	210.25	1	203.55	207.00	1	10,802	0.01%
2024/10/30	121	209.12	121	205.89	209.00	0	10,800	0.00%	大買/大賣/
2024/10/29	9	208.39	8	208.38	207.50	1	10,821	0.01%
2024/10/28	9	223.21	9	220.28	211.00	0	10,592	0.00%
2024/10/25	0	239.00	18	233.94	233.50	-18	10,372	-0.17%
2024/10/23	0	251.00	49	249.80	250.00	-49	10,321	-0.47%
2024/10/22	0	0.00	16	244.78	244.50	-16	10,296	-0.16%
2024/10/21	4	242.00	21	243.05	243.50	-17	10,300	-0.17%
2024/10/18	8	237.19	0	0.00	231.50	8	10,277	0.08%
2024/10/17	20	233.15	8	238.13	235.00	12	10,266	0.12%
2024/10/16	29	231.59	2	237.00	237.00	27	10,249	0.26%
2024/10/15	30	240.72	3	248.51	239.00	27	10,213	0.26%
2024/10/14	29	240.54	3	252.00	249.50	26	10,403	0.25%
2024/10/11	27	246.44	25	246.58	246.00	2	10,684	0.02%
2024/10/09	17	247.06	19	248.97	247.50	-2	10,665	-0.02%
2024/10/08	8	225.00	10.2	226.52	234.50	-2.2	10,052	-0.02%
2024/10/07	8	210.63	10	204.55	213.50	-2	9,474	-0.02%
2024/10/04	28	194.12	28.1	189.83	194.50	-0.1	9,129	0.00%
2024/10/01	3	189.49	9	188.39	191.50	-6	8,834	-0.07%
2024/09/30	3	175.83	3	178.17	178.00	0	8,443	0.00%
2024/09/27	15	186.83	6	189.67	175.50	9	8,292	0.11%
2024/09/26	6	194.00	10	190.45	194.50	-4	7,843	-0.05%
2024/09/25	157	183.85	157.1	187.32	185.00	-0.1	7,654	0.00%	大買/大賣/
2024/09/24	2.1	186.72	4	184.50	186.50	-2	7,345	-0.03%
2024/09/23	3	179.50	1	179.65	176.50	2	7,091	0.03%
2024/09/20	18	179.36	18	180.08	178.50	0	6,942	0.00%
2024/09/19	129	180.62	129	176.52	181.50	0	6,825	0.00%	大買/大賣/
2024/09/18	2	176.00	3	171.17	177.00	-1	6,488	-0.02%
2024/09/12	2	166.00	2	163.00	169.50	0	6,960	0.00%
2024/09/11	0.1	160.50	0	0.00	157.00	0.1	7,075	0.00%
2024/09/09	5	165.60	4	166.00	166.00	1	7,218	0.01%
2024/09/05	1	180.00	1	171.50	171.50	0	7,629	0.00%
2024/09/04	6	178.84	2	177.48	174.50	4	7,555	0.05%
2024/09/03	3	184.00	6	183.75	182.00	-3	7,381	-0.04%
2024/09/02	3.1	184.47	2	188.00	187.50	1.1	7,193	0.02%
2024/08/30	5	189.30	2	189.00	189.00	3	7,032	0.04%
2024/08/29	8	187.38	18.3	184.87	189.50	-10.3	6,838	-0.15%
2024/08/28	5	180.10	4	179.75	177.00	1	6,530	0.02%
2024/08/26	4	170.63	3	173.83	168.50	1	6,284	0.02%
2024/08/23	5	163.00	11.2	169.31	172.00	-6.2	6,197	-0.10%
2024/08/22	102	164.25	103	165.83	164.00	-1	5,995	-0.02%	大買/大賣/
2024/08/21	105	166.14	99.4	167.68	165.50	5.6	6,234	0.09%	大買/
2024/08/20	1.1	165.40	0	0.00	162.00	1.1	6,494	0.02%
2024/08/19	2.2	156.20	2	159.50	161.50	0.2	6,866	0.00%
2024/08/16	2	147.50	3.1	149.28	153.00	-1.1	7,001	-0.02%
2024/08/15	3	146.01	3	145.50	146.00	0	7,015	0.00%
2024/08/14	1	143.50	0	0.00	147.00	1	7,122	0.01%
2024/08/13	1	146.42	0	144.00	144.50	1	7,320	0.01%
2024/08/12	4	145.00	4	136.50	139.00	0	8,217	0.00%
2024/08/09	3.1	147.64	0	0.00	144.00	3.1	8,562	0.04%
2024/08/08	17	141.42	20	146.08	147.50	-3	8,971	-0.03%
2024/08/07	1	144.00	1	145.00	145.00	0	9,257	0.00%
2024/08/06	7.1	130.76	6	133.83	132.00	1.1	9,403	0.01%
2024/08/05	0.1	139.50	0	0.00	139.50	0.1	9,457	0.00%
2024/08/02	4	156.25	1	165.50	154.50	3	9,838	0.03%
2024/08/01	6	171.50	11	170.27	171.50	-5	10,449	-0.05%
2024/07/31	0	162.50	1	162.50	163.50	-1	10,644	-0.01%
2024/07/29	1	159.98	1	157.00	157.00	0	11,175	0.00%
2024/07/26	1	162.06	1	165.00	165.00	0	11,706	0.00%
2024/07/23	0	170.00	0	0.00	172.00	0	12,027	0.00%
2024/07/22	2	162.75	0	0.00	166.00	2	12,593	0.02%
2024/07/19	13	164.08	0	0.00	165.50	13	12,835	0.10%
2024/07/18	0	165.50	0	0.00	165.50	0	12,934	0.00%
2024/07/17	0	171.50	0	0.00	170.00	0	12,980	0.00%
2024/07/16	0	168.00	0	0.00	169.50	0	13,056	0.00%
2024/07/15	11	176.22	3	179.50	170.00	8	13,162	0.06%
2024/07/12	12	179.92	2	188.50	178.50	10	13,072	0.08%
2024/07/11	12.1	182.69	15	187.53	194.50	-2.9	12,830	-0.02%
2024/07/10	19	175.23	23	164.41	177.00	-4	12,493	-0.03%
2024/07/09	7	162.00	6.1	162.52	161.00	0.9	12,373	0.01%
2024/07/08	4	158.63	1	170.00	157.00	3	12,317	0.02%
2024/07/05	0	0.00	5	165.50	165.50	-5	12,364	-0.04%
2024/06/26	0	0.00	6	145.50	146.00	-6	13,345	-0.04%
2024/06/25	5	146.00	0	0.00	146.00	5	13,396	0.04%
2024/06/24	1.1	150.50	0	0.00	149.00	1.1	13,445	0.01%
2024/06/21	1.2	163.78	2.1	163.26	160.50	-0.9	13,559	-0.01%
2024/06/20	18.1	164.51	13	159.12	167.50	5.1	13,452	0.04%
2024/06/19	13	159.38	15	160.83	158.50	-2	13,201	-0.02%
2024/06/18	13	157.50	13	155.54	157.50	0	13,033	0.00%
2024/06/17	3	154.17	6	159.08	153.50	-3	12,866	-0.02%
2024/06/14	40	154.33	34	159.21	152.50	6	12,729	0.05%
2024/06/13	36	160.18	39	160.27	159.00	-3	12,605	-0.02%
2024/06/12	6	160.25	14.1	161.32	156.50	-8.1	12,358	-0.07%
2024/06/11	3	154.33	3.1	153.11	153.00	-0.1	12,093	0.00%
2024/06/07	0	0.00	1	152.00	153.50	-1	12,149	-0.01%
2024/06/06	0	0.00	9	149.00	149.50	-9	12,166	-0.07%
2024/06/05	9.1	147.01	0	0.00	147.00	9.1	12,181	0.07%
2024/06/04	0	145.50	0	0.00	145.50	0	12,255	0.00%
2024/06/03	0	150.50	0	0.00	150.00	0	12,295	0.00%
2024/05/30	1	142.00	3	143.50	142.00	-2	12,393	-0.02%
2024/05/29	3	150.00	0	0.00	150.00	3	12,848	0.02%
2024/05/28	0	0.00	1	151.50	154.00	-1	13,118	-0.01%
2024/05/27	11.1	158.75	11	160.86	155.00	0.1	13,704	0.00%
2024/05/24	58	156.49	53	151.36	156.00	5	14,156	0.04%
2024/05/23	22	151.82	20.1	152.51	152.50	2	13,860	0.01%
2024/05/22	13	149.08	15.1	141.02	150.50	-2.1	13,901	-0.01%
2024/05/21	2	137.75	1	138.50	137.00	1	13,956	0.01%
2024/05/20	169	137.22	162.1	139.12	137.00	6.9	14,411	0.05%	大買/大賣/
2024/05/17	2.1	138.81	1	141.00	140.00	1.1	14,729	0.01%
2024/05/16	32.1	154.89	28	154.02	142.50	4.1	15,021	0.03%
2024/05/15	167	147.21	169.4	140.96	149.00	-2.4	14,415	-0.02%	大買/大賣/
2024/05/14	15	138.37	12	139.58	135.50	3	14,150	0.02%
2024/05/13	13	133.92	11	132.18	133.00	2	13,829	0.01%
2024/05/10	6	125.42	9	126.61	127.00	-3	13,723	-0.02%
2024/05/09	4	130.25	33	131.00	129.50	-29	14,002	-0.21%
2024/05/08	92	132.17	63	129.14	132.50	29	13,934	0.21%
2024/05/07	247	129.18	246.1	132.03	129.00	0.9	13,598	0.01%	大買/大賣/
2024/05/06	18	121.31	31.1	123.81	131.00	-13.1	13,013	-0.10%
2024/05/03	207.1	119.60	200	126.68	119.50	7.1	12,728	0.06%	大買/大賣/
2024/05/02	15	129.00	14	130.11	125.00	1	12,537	0.01%
2024/04/30	16.1	126.59	35	127.89	127.00	-18.9	12,253	-0.15%
2024/04/29	36	125.19	37	124.32	130.00	-1	11,871	-0.01%
2024/04/26	168	120.80	153	124.09	118.50	15	11,566	0.13%	大買/大賣/
2024/04/25	16	114.56	30.2	110.96	118.00	-14.2	11,028	-0.13%
2024/04/24	12.2	107.39	2.2	106.40	107.50	10	10,862	0.09%
2024/04/23	2	103.50	1	103.50	102.00	1	10,863	0.01%
2024/04/22	26.1	103.32	28	100.59	100.00	-1.9	10,896	-0.02%
2024/04/19	30.1	103.21	29	103.19	105.50	1.1	10,900	0.01%
2024/04/18	27	108.35	27	108.50	109.00	0	10,856	0.00%
2024/04/17	3	102.00	4	104.38	104.00	-1	10,821	-0.01%
2024/04/16	27	101.68	25	100.77	99.60	2	10,733	0.02%
2024/04/15	1	108.50	1	109.00	109.00	0	10,632	0.00%
2024/04/12	1.1	109.00	3	110.50	108.00	-1.9	10,523	-0.02%
2024/04/11	165.3	107.16	162	108.99	107.00	3.3	10,422	0.03%	大買/大賣/
2024/04/10	8	112.49	10	109.75	114.00	-2	10,238	-0.02%
2024/04/09	3	105.83	8.2	107.43	104.00	-5.2	9,966	-0.05%
2024/04/08	13.2	100.96	13	102.38	101.00	0.2	9,785	0.00%
2024/04/03	3	102.50	1	101.50	103.50	2	9,773	0.02%
2024/04/02	79	102.87	75	104.79	102.50	4	9,695	0.04%
2024/04/01	12	101.03	12	104.00	105.50	0	9,453	0.00%
2024/03/29	1	96.00	0	0.00	96.20	1	9,387	0.01%
2024/03/28	2	97.25	1	98.20	96.80	1	9,352	0.01%
2024/03/27	1	101.50	0	0.00	98.20	1	9,305	0.01%
2024/03/26	4	104.62	2	101.25	101.00	2	9,242	0.02%
2024/03/25	1	115.02	2	113.00	112.00	-1	9,114	-0.01%
2024/03/22	5	112.40	5	112.50	113.00	0	9,088	0.00%
2024/03/21	8	115.50	6	118.58	113.50	2	9,029	0.02%
2024/03/20	2	120.75	0	0.00	119.00	2	8,919	0.02%
2024/03/19	0	0.00	30	129.08	126.50	-30	8,940	-0.34%
2024/03/15	3	114.00	2	113.00	118.00	1	9,114	0.01%
2024/03/14	4	118.63	0	0.00	116.50	4	9,245	0.04%
2024/03/13	9	128.50	7	137.50	125.00	2	9,266	0.02%
2024/03/12	5	125.10	33	128.32	133.50	-28	9,247	-0.30%
2024/03/08	25	118.84	0	0.00	120.50	25	9,322	0.27%
2024/03/07	6	126.33	0	0.00	124.00	6	9,391	0.06%
2024/03/06	5	125.50	1	122.50	125.50	4	9,681	0.04%
2024/03/05	29	116.69	0	0.00	126.00	29	9,877	0.29%
2024/03/04	13	121.65	10.1	125.27	123.00	2.9	10,165	0.03%
2024/03/01	30.1	120.50	41	121.71	120.50	-10.9	9,785	-0.11%
2024/02/29	167	120.96	157.2	122.14	121.00	9.8	9,544	0.10%	大買/大賣/
2024/02/27	25	119.24	35	115.99	121.50	-10	8,984	-0.11%
2024/02/23	36	100.03	45	94.49	100.50	-9	8,555	-0.11%
2024/02/22	49	92.40	27	93.55	91.80	22	8,232	0.27%
2024/02/21	24	92.49	28	91.89	92.20	-4	8,053	-0.05%
2024/02/20	26	90.62	22	91.10	88.60	4	7,592	0.05%
2024/02/19	6	90.18	10.1	90.31	89.90	-4.1	7,273	-0.06%
2024/02/16	41	83.51	37	81.42	86.20	4	6,997	0.06%
2024/02/15	5	78.46	2	77.35	78.40	3	6,686	0.04%
2024/02/05	3	76.97	3	76.63	77.40	0	6,560	0.00%
2024/02/02	1	77.80	15	77.56	77.30	-14	6,490	-0.22%