台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    62
  • 產業
    上櫃 光電類股▲0.29%
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
哲固 (3434)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07736.00734.2532.2004680.00%
2024/03/0500.00133.6532.55-1431-0.23%
2024/03/04134.5000.0034.5014100.24%
2024/02/16231.35230.9031.3503170.00%
2024/02/05530.00531.5030.0003080.00%
2024/02/02431.30433.6531.3002980.00%
2023/11/0600.000.327.5027.50-0.343-0.57%
2023/10/31228.0300.0027.652484.17%
2023/09/1100.00227.5527.55-2220-0.91%
2023/08/22230.8000.0030.7522800.71%
2023/06/20230.15230.9030.1502530.00%
2023/06/19230.40231.5530.4002690.00%
2023/06/12229.43229.8329.9502490.00%
2023/03/2400.00530.5530.30-5350-1.42%
2023/03/1600.00127.1526.85-1276-0.36%
2023/03/1300.00428.1327.35-4285-1.40%
2023/03/10627.93528.4928.4012980.33%
2023/03/091328.921330.0629.0503240.00%
2023/03/07428.6000.0028.1042811.42%
2023/03/061229.02829.0029.2042941.36%
2023/02/1000.00124.8524.65-1635-0.16%
2022/12/1600.00426.3026.15-4797-0.50%
2022/12/05229.75230.0029.3507920.00%
2022/12/02429.99430.3029.6507890.00%
2022/12/01430.35429.4530.1007710.00%
2022/11/30329.20329.5528.9507380.00%
2022/11/291229.321229.7029.3007390.00%
2022/11/281029.641029.2329.8507340.00%
2022/11/251229.041229.0428.4007390.00%
2022/11/24528.69628.3828.15-1727-0.14%
2022/11/231229.401529.6828.55-3739-0.41%
2022/11/221130.09530.1929.2567270.83%
2022/11/212531.033030.9531.05-5706-0.71%
2022/11/182330.042529.9629.35-2698-0.29%
2022/11/17827.43526.7528.2037270.41%
2022/11/16225.6800.0025.6527200.28%
2022/11/1400.00125.3525.95-1725-0.14%
2022/11/11426.35126.8025.4037290.41%
2022/11/10427.73327.2026.2517120.14%
2022/11/09928.661528.9028.00-6708-0.85%
2022/11/081727.62827.9527.6096771.33%
2022/11/04626.33725.9525.55-1626-0.16%
2022/11/021324.161224.6225.7516190.16%
2022/09/06029.2000.0029.0008140.00%
2022/09/02032.1000.0031.4508320.00%
2022/09/01832.84832.3432.2508440.00%
2022/08/3100.00432.3532.35-4819-0.49%
2022/08/30533.31133.1532.4048240.49%
2022/08/26633.05633.3333.0508120.00%
2022/08/25533.20533.0233.5008200.00%
2022/08/24333.98333.9534.3008200.00%
2022/08/23130.60131.2031.2007320.00%
2022/08/09229.30229.9028.8001,4620.00%
2022/08/04330.75331.1030.7001,6330.00%
2022/08/03430.55429.7130.5501,5920.00%
2022/06/15330.70331.5530.7002,1760.00%
2022/06/13430.78431.5030.7002,3180.00%
2022/06/1000.00432.2032.10-42,315-0.17%
2022/06/0900.002733.9933.80-272,315-1.17%
2022/06/07334.85335.1034.8502,3650.00%
2022/06/06734.93735.3834.8002,3910.00%
2022/06/021936.071936.7435.9002,4360.00%
2022/06/01736.881134.7536.90-42,443-0.16%
2022/05/31735.65735.9435.5502,4220.00%
2022/05/30536.63637.3935.35-12,387-0.04%
2022/05/272440.692339.3638.8512,3210.04%
2022/05/261137.27836.3938.5532,0590.15%
2022/05/25635.05635.4735.0501,9800.00%
2022/05/24835.18835.7635.0001,9630.00%
2022/05/18332.68332.9032.6001,7990.00%
2022/05/172033.462034.3532.6501,7750.00%
2022/05/16335.22135.6035.1521,6650.12%
2022/05/1300.00130.7033.75-11,575-0.06%
2022/05/10537.8500.0037.8551,4730.34%
2022/05/06146.15150.3046.7001,4350.00%
2022/05/05147.9000.0048.8511,3870.07%
2022/04/29541.2000.0041.2051,3840.36%
2022/04/2700.00137.5540.15-11,483-0.07%
2022/04/26135.0000.0036.5011,5390.06%
2022/04/25533.0000.0033.2051,5990.31%
2022/04/201534.381532.2134.8501,6680.00%
2022/04/18528.68527.5529.7001,6110.00%
2022/04/15128.20127.5027.0001,6150.00%
2022/04/141526.9000.0027.50151,6150.93%
2022/03/24722.85722.4522.4501,8560.00%
2022/03/232123.042122.9522.8501,8520.00%
2022/03/221322.901322.1023.4001,8330.00%
2022/03/17220.35220.8519.6001,7000.00%
2022/03/1500.00119.0019.00-11,549-0.06%
2022/03/14119.7500.0019.7511,5740.06%
2022/03/10721.95722.3222.4501,5720.00%
2022/03/0900.00920.6622.60-91,541-0.58%
2022/03/081922.051022.3320.5591,5220.59%
2022/01/211018.491018.4817.8001,4320.00%
2022/01/18518.50518.2018.5001,3960.00%
2022/01/13519.55519.9519.4001,5310.00%
2022/01/0700.00118.1018.20-11,404-0.07%
2022/01/0400.00420.3019.25-41,206-0.33%
2021/12/13418.1000.0017.8549120.44%
2021/11/26118.05518.4117.85-4706-0.57%
2021/11/0100.002016.6016.10-20513-3.90%
2021/10/22119.4000.0017.8012510.40%
2021/10/212420.67119.1517.652319611.69%
2021/10/15117.5000.0015.901561.78%
2021/03/3000.000.213.2013.40-0.222-0.67%
哲固:公告本公司董事會推選董事長代理人Anue鉅亨-2020/06/05
哲固 相關文章
哲固 相關影音