展達 (3447)-永豐金-南京券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
71.5
漲跌
▼1.9
漲幅
-2.59%
成交量
3,042張
產業
上市通信網路類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	73.41	7	71.49	71.50	0	4,616	0.00%
2024/12/02	9	73.58	12	74.00	73.40	-3	4,580	-0.07%
2024/11/29	161	71.97	156	71.15	72.10	5	4,498	0.11%	大買/大賣/
2024/11/28	18	70.63	22	71.42	71.30	-4	4,429	-0.09%
2024/11/27	12	78.17	6	76.15	71.80	6	4,331	0.14%
2024/11/26	295	79.37	294	80.22	79.70	1	4,246	0.02%	大買/大賣/
2024/11/25	291	80.10	286	79.32	81.20	5	4,130	0.12%	大買/大賣/
2024/11/22	264	79.85	264	80.13	79.80	0	4,003	0.00%	大買/大賣/
2024/11/21	11	83.00	16	81.19	81.00	-5	3,788	-0.13%
2024/11/20	30	100.95	24	96.28	90.00	6	3,669	0.16%
2024/11/19	13	92.40	13	87.62	100.00	0	3,173	0.00%
2024/11/18	14	89.46	13	85.22	91.20	1	3,007	0.03%
2024/11/15	15	88.00	29	85.60	90.00	-14	2,927	-0.48%
2024/11/12	0.2	98.80	0	0.00	98.40	0.2	2,727	0.01%
2024/11/11	0	0.00	2	97.15	98.90	-2	2,673	-0.07%
2024/11/07	1	92.10	0	0.00	92.10	1	2,614	0.04%
2024/11/06	2	81.90	1	88.10	88.60	1	2,583	0.04%
2024/11/01	0	0.00	30	80.47	82.60	-30	2,503	-1.20%
2024/10/30	13	79.20	2	81.00	79.20	11	2,463	0.45%
2024/10/29	0	0.00	3	79.70	80.60	-3	2,434	-0.12%
2024/10/28	27	78.88	26	80.10	81.40	1	2,389	0.04%
2024/10/25	8	77.00	9	74.58	77.60	-1	1,696	-0.06%
2024/10/24	13	66.71	10.1	69.87	70.60	2.9	1,439	0.20%
2024/10/23	13	58.75	16	63.51	64.20	-3	1,050	-0.29%
2024/10/22	17	55.94	23	54.80	58.40	-6	891	-0.67%
2024/10/21	4	50.20	3	52.00	54.90	1	750	0.13%
2024/10/18	5	50.08	1	49.15	49.95	4	709	0.56%
2024/10/16	18	49.75	18	50.10	50.10	0	682	0.00%
2024/10/15	25	49.57	32	52.54	50.40	-7	637	-1.10%
2024/10/14	13	44.65	13	48.60	48.75	0	505	0.00%
2024/10/11	1	46.75	0	0.00	44.35	1	469	0.21%
2024/10/09	0	0.00	1	47.20	47.20	-1	347	-0.29%
2024/09/23	0	0.00	5	41.86	42.10	-5	300	-1.66%
2024/09/18	0	0.00	2	43.00	41.45	-2	299	-0.67%
2024/09/12	2	40.50	0	0.00	41.00	2	279	0.72%
2024/09/10	13	39.23	2	40.95	38.65	11	267	4.12%
2024/09/06	1	41.10	0	0.00	41.15	1	247	0.40%
2024/09/04	1	42.20	0	0.00	41.00	1	241	0.41%
2024/09/03	1	43.00	0	0.00	42.10	1	231	0.43%
2024/09/02	21	41.26	0	0.00	41.20	21	218	9.62%
2024/08/20	14	38.00	14	38.75	38.75	0	193	0.00%
2024/08/19	0	0.00	5	37.15	38.05	-5	174	-2.87%
2024/05/29	0	0.00	1	34.10	36.55	-1	76	-1.30%
2024/05/28	0	0.00	2	32.00	33.25	-2	60	-3.31%
2024/05/23	0	0.00	4	30.41	30.40	-4	57	-6.97%
2024/05/08	2	30.00	0	0.00	30.10	2	59	3.35%
2024/04/26	2	29.75	0	0.00	30.40	2	91	2.19%
2024/04/25	1	30.00	0	0.00	29.90	1	112	0.89%
2024/04/24	1	29.75	0	0.00	30.55	1	115	0.87%
2024/04/12	1	32.55	0	0.00	32.55	1	130	0.77%
2024/04/10	0	0.00	1	33.10	33.10	-1	132	-0.76%
2024/04/02	1	32.85	0	0.00	32.90	1	136	0.74%
2023/12/18	0	0.00	1	38.80	38.60	-1	123	-0.81%
2023/12/15	1	38.55	0	0.00	38.55	1	123	0.81%
2023/11/22	0	0.00	1	40.65	40.60	-1	141	-0.71%
2023/11/21	0	0.00	9	40.60	40.45	-9	141	-6.36%
2023/11/14	0	0.00	1	39.10	38.95	-1	144	-0.69%
2023/11/06	0	0.00	1	39.55	39.60	-1	158	-0.63%
2023/10/27	1	41.80	0	0.00	41.05	1	213	0.47%
2023/10/20	0	0.00	1	40.80	40.80	-1	237	-0.42%
2023/10/13	1	45.60	4	45.75	45.10	-3	283	-1.06%
2023/10/12	0	0.00	12	43.96	44.95	-12	296	-4.04%
2023/10/06	0	0.00	1	41.25	42.10	-1	317	-0.32%
2023/09/06	0	0.00	2	43.13	43.45	-2	1,055	-0.19%
2023/08/31	0	0.00	2	44.10	42.65	-2	1,065	-0.19%
2023/08/28	0	0.00	1	41.95	41.45	-1	1,071	-0.09%
2023/08/14	0	0.00	5	41.30	41.30	-5	1,094	-0.46%
2023/08/10	0	0.00	2	43.53	43.55	-2	1,092	-0.18%
2023/08/07	5	43.70	0	0.00	45.10	5	1,073	0.47%
2023/08/01	8	46.60	0	0.00	45.95	8	1,069	0.75%
2023/07/25	2	48.70	0	0.00	49.40	2	1,081	0.18%
2023/07/24	0	0.00	5	49.02	48.60	-5	1,084	-0.46%
2023/07/20	2	51.50	0	0.00	51.10	2	1,092	0.18%
2023/07/19	4	52.75	0	0.00	50.80	4	1,097	0.36%
2023/07/18	23	55.19	4	57.40	53.60	19	1,103	1.72%
2023/07/17	12	57.33	2	57.45	57.30	10	1,103	0.91%
2023/07/14	0	0.00	7	53.86	55.10	-7	1,082	-0.65%
2023/07/13	4	53.65	1	54.00	52.80	3	1,102	0.27%
2023/07/12	0.1	53.00	0	0.00	52.70	0.1	1,110	0.01%
2023/07/10	1	53.10	0	0.00	53.30	1	1,145	0.09%
2023/07/07	3	55.23	2	55.00	55.00	1	1,148	0.09%
2023/07/05	6	56.13	0	0.00	55.50	6	1,232	0.49%
2023/07/04	5	59.50	1	60.30	60.40	4	1,227	0.33%
2023/07/03	2	60.65	15	60.53	60.80	-13	1,206	-1.08%
2023/06/30	2	57.40	2	57.80	57.80	0	1,162	0.00%
2023/06/29	67	56.07	50	56.60	56.80	17	1,160	1.46%
2023/06/28	6	52.67	9	53.70	55.60	-3	1,136	-0.26%
2023/06/27	9	51.36	6	52.13	50.60	3	1,140	0.26%
2023/06/26	0	0.00	1	48.50	49.65	-1	1,105	-0.09%
2023/06/21	0	0.00	11	46.85	46.70	-11	1,089	-1.01%
2023/06/06	1	46.50	0	0.00	46.50	1	1,097	0.09%
2023/06/02	0	0.00	1	48.25	47.90	-1	1,119	-0.09%
2023/05/31	1	47.75	0	0.00	48.00	1	1,139	0.09%
2023/05/30	0	0.00	6	48.93	48.50	-6	1,141	-0.53%
2023/05/08	0	0.00	2	51.80	50.10	-2	1,250	-0.16%
2023/04/25	2	50.60	3	50.20	50.30	-1	1,344	-0.07%
2023/04/21	0	0.00	1	53.20	52.00	-1	1,324	-0.08%
2023/04/20	0	0.00	8	54.81	55.10	-8	1,313	-0.61%
2023/04/19	1	59.40	0	0.00	59.60	1	1,296	0.08%
2023/04/18	7	61.39	20	58.70	58.50	-13	1,289	-1.01%
2023/04/17	8	62.65	1	62.00	61.80	7	1,268	0.55%
2023/04/14	11	63.75	1	65.00	64.30	10	1,269	0.79%
2023/04/13	1	62.20	0	0.00	62.60	1	1,248	0.08%
2023/04/12	3	63.53	0	0.00	63.40	3	1,227	0.24%
2023/04/11	1	65.10	5	63.16	64.10	-4	1,207	-0.33%
2023/04/10	7	64.11	0	0.00	64.20	7	1,175	0.60%
2023/04/07	0	0.00	20	65.55	69.00	-20	1,095	-1.83%
2023/04/06	9	59.52	1	61.00	62.80	8	1,042	0.77%
2023/03/31	17	64.19	0	0.00	62.30	17	991	1.71%
2023/03/30	5	57.96	2	57.80	59.40	3	926	0.32%
2023/03/29	10	55.94	0	0.00	57.70	10	859	1.16%
2023/03/28	0	0.00	3	48.45	52.50	-3	773	-0.39%
2023/03/23	0	0.00	1	45.70	46.20	-1	723	-0.14%
2023/03/20	0	0.00	6	43.10	43.10	-6	715	-0.84%
2023/03/16	0	0.00	5	42.90	41.90	-5	723	-0.69%
2023/03/08	5	47.24	0	0.00	47.15	5	695	0.72%
2023/03/07	3	49.00	5	49.55	48.80	-2	678	-0.29%
2023/03/06	0	0.00	3	49.25	49.50	-3	662	-0.45%
2023/03/01	0	0.00	5	46.00	45.50	-5	631	-0.79%
2023/02/23	2	46.70	0	0.00	46.90	2	624	0.32%
2023/02/21	0	0.00	1	45.10	45.80	-1	614	-0.16%
2023/02/14	0	0.00	12	45.75	45.40	-12	582	-2.06%
2023/02/13	2	47.35	0	0.00	46.95	2	570	0.35%
2023/02/09	0	0.00	11	47.70	49.85	-11	548	-2.01%
2023/02/08	1	47.35	5	47.45	47.70	-4	530	-0.75%
2023/02/07	2	46.55	20	46.78	47.60	-18	504	-3.56%
2023/02/03	0	0.00	3	48.90	48.00	-3	472	-0.63%
2023/02/01	3	48.23	10	49.30	49.30	-7	444	-1.57%
2023/01/31	20	47.94	3	48.45	49.35	17	428	3.97%
2023/01/30	15	43.90	0	0.00	47.15	15	391	3.83%
2023/01/06	11	41.75	0	0.00	41.20	11	286	3.83%
2023/01/05	0	0.00	25	42.93	42.40	-25	278	-8.97%
2023/01/04	6	42.24	0	0.00	43.00	6	265	2.26%
2022/12/26	5	39.94	0	0.00	40.05	5	218	2.29%
2022/12/22	4	41.24	0	0.00	41.35	4	204	1.96%
2022/12/21	2	41.60	0	0.00	42.10	2	195	1.02%
2022/12/20	17	42.29	0	0.00	41.35	17	181	9.38%
2022/12/19	9	40.61	0	0.00	41.45	9	162	5.55%