聯鈞 (3450)-永豐金-南京券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	65.35	2	65.85	65.80	2	11,057	0.02%
2024/05/09	23	65.22	22	65.03	65.00	1	11,070	0.01%
2024/05/08	21	65.81	21.6	66.10	66.10	-0.6	11,087	-0.01%
2024/05/03	0.3	63.60	3	63.40	63.30	-2.7	11,014	-0.02%
2024/05/02	2	63.10	0	0.00	63.20	2	11,041	0.02%
2024/04/30	1.1	63.32	0	0.00	63.30	1.1	11,229	0.01%
2024/04/29	7	63.41	5	62.50	63.30	2	11,220	0.02%
2024/04/26	0	0.00	1	64.00	61.90	-1	11,207	-0.01%
2024/04/25	3	61.17	1	61.00	60.90	2	11,137	0.02%
2024/04/24	1	60.50	1	61.50	60.80	0	11,101	0.00%
2024/04/23	1	60.00	0	0.00	59.50	1	11,168	0.01%
2024/04/22	0	0.00	7	59.09	58.30	-7	11,191	-0.06%
2024/04/19	1	61.00	1	60.60	60.90	0	11,164	0.00%
2024/04/17	4	65.55	0	0.00	65.20	4	11,115	0.04%
2024/04/16	7	65.63	46	69.26	64.70	-39	11,069	-0.35%
2024/04/15	5.2	70.59	3.1	72.01	69.70	2.1	10,939	0.02%
2024/04/12	30	72.60	30	73.12	73.80	0	10,853	0.00%
2024/04/11	77.5	73.76	35	74.05	72.50	42.5	10,792	0.39%
2024/04/10	3.1	76.47	16	76.86	77.40	-12.9	10,638	-0.12%
2024/04/09	15	72.75	15	71.87	72.80	0	10,336	0.00%
2024/04/08	55	72.96	40	70.80	70.80	15	10,239	0.15%
2024/04/03	28	76.70	48	77.02	76.10	-20	10,178	-0.20%
2024/04/02	1	74.80	5	74.86	74.80	-4	10,185	-0.04%
2024/04/01	11	75.30	20.1	76.08	74.90	-9.1	10,264	-0.09%
2024/03/29	12	74.32	13	74.84	74.00	-1	10,182	-0.01%
2024/03/28	11	74.66	6	75.08	75.10	5	10,144	0.05%
2024/03/27	2	72.50	4	72.45	72.50	-2	10,030	-0.02%
2024/03/26	26	73.02	22.2	75.26	73.50	3.9	9,993	0.04%
2024/03/25	61	75.90	57.2	75.73	75.00	3.9	9,926	0.04%
2024/03/22	157	75.10	146.1	75.38	76.00	10.9	9,842	0.11%	大買/大賣/
2024/03/21	35.1	73.27	28.1	73.94	74.00	7.1	9,574	0.07%
2024/03/20	3	70.00	0	0.00	69.00	3	9,479	0.03%
2024/03/19	3	70.50	11	71.39	70.50	-8	9,519	-0.08%
2024/03/18	3	69.30	13	71.08	71.00	-10	9,538	-0.10%
2024/03/15	4	68.60	4.1	68.80	68.80	-0.1	9,632	0.00%
2024/03/14	15.1	70.69	5	68.96	69.30	10.1	9,868	0.10%
2024/03/13	13.3	72.23	9	70.50	70.50	4.3	10,005	0.04%
2024/03/12	4	72.43	6.1	72.77	72.40	-2.1	10,137	-0.02%
2024/03/11	16.1	71.58	13	71.38	72.20	3.1	10,331	0.03%
2024/03/08	11.1	73.01	43	71.40	70.50	-31.9	10,340	-0.31%
2024/03/07	38	77.11	40.1	76.65	75.60	-2.1	10,198	-0.02%
2024/03/06	50	78.97	20.1	79.06	78.50	29.9	10,133	0.30%
2024/03/05	90	77.95	79.1	78.42	79.80	10.9	9,915	0.11%
2024/03/04	31	77.53	53	77.51	76.60	-22	9,422	-0.23%
2024/03/01	208	71.73	241	69.44	72.20	-33	8,820	-0.37%	大買/大賣/
2024/02/29	76	67.73	68	69.13	67.50	8	8,509	0.09%
2024/02/27	127.1	73.19	33	72.61	69.70	94.1	8,419	1.12%	大買/
2024/02/26	3	73.50	28	75.57	77.40	-25	7,854	-0.32%
2024/02/23	60	70.53	123.2	70.42	70.40	-63.2	7,685	-0.82%	大賣/
2024/02/22	69	68.20	66	68.69	68.10	3	7,255	0.04%
2024/02/21	38	70.05	74	71.24	68.90	-36	7,150	-0.50%
2024/02/20	59	68.80	30	71.10	68.00	29	6,927	0.42%
2024/02/19	108.4	70.68	10	71.75	69.20	98.4	6,757	1.46%	大買/
2024/02/16	29	70.12	12	69.23	70.70	17	6,530	0.26%
2024/02/15	1	65.10	3	64.43	64.30	-2	6,419	-0.03%
2024/02/05	1	62.10	0	0.00	61.10	1	6,341	0.02%
2024/02/01	5	61.80	7	62.37	61.80	-2	6,373	-0.03%
2024/01/31	0	0.00	8	62.61	62.30	-8	6,373	-0.13%
2024/01/30	4	62.05	5	62.10	62.00	-1	6,357	-0.02%
2024/01/29	8	61.58	8	60.08	61.70	0	6,447	0.00%
2024/01/26	12	59.53	7	60.00	59.50	5	6,484	0.08%
2024/01/25	5	60.70	5	61.60	60.70	0	6,624	0.00%
2024/01/24	2	62.10	9	63.22	62.10	-7	6,756	-0.10%
2024/01/23	3	60.50	3	60.67	60.50	0	6,721	0.00%
2024/01/19	7	58.80	5	59.30	58.80	2	6,767	0.03%
2024/01/18	12	59.00	11	59.60	59.00	1	6,884	0.01%
2024/01/17	6	59.60	6	60.70	59.60	0	7,175	0.00%
2024/01/16	8	59.90	8	60.50	59.90	0	7,159	0.00%
2024/01/15	0	0.00	2	60.20	60.20	-2	7,196	-0.03%
2024/01/12	3	59.50	2	59.30	58.60	1	7,268	0.01%
2024/01/11	2	59.10	6	58.90	59.10	-4	7,333	-0.05%
2024/01/10	4	56.30	4	56.30	56.30	0	7,412	0.00%
2024/01/09	0	0.00	3	56.00	56.40	-3	7,524	-0.04%
2024/01/05	6	56.82	5	57.40	56.80	1	8,143	0.01%
2024/01/04	5	57.68	4	58.80	57.70	1	8,281	0.01%
2024/01/03	1	58.70	1	58.50	58.50	0	8,480	0.00%
2024/01/02	0	0.00	1	61.30	61.30	-1	8,600	-0.01%
2023/12/29	2	63.30	1	63.30	62.30	1	8,751	0.01%
2023/12/28	4	62.70	6	63.67	63.50	-2	8,795	-0.02%
2023/12/27	0	0.00	2	62.00	62.00	-2	8,934	-0.02%
2023/12/22	2	58.50	2	58.50	58.50	0	9,790	0.00%
2023/12/21	3	58.43	0	0.00	58.00	3	10,069	0.03%
2023/12/20	4	58.30	4	57.10	58.30	0	10,614	0.00%
2023/12/19	0	0.00	3	56.30	57.00	-3	11,428	-0.03%
2023/12/18	1	56.80	0	0.00	57.30	1	12,104	0.01%
2023/12/15	11	59.62	16	58.53	58.00	-5	12,257	-0.04%
2023/12/14	12	60.55	11	60.04	60.20	1	12,624	0.01%
2023/12/13	10	60.92	6	60.50	60.60	4	12,772	0.03%
2023/12/12	8	61.60	8	60.59	60.30	0	13,159	0.00%
2023/12/11	7	62.46	7	63.90	62.50	0	13,275	0.00%
2023/12/08	9	63.80	7	63.77	64.00	2	13,058	0.02%
2023/12/07	138	64.58	134	64.43	64.60	4	12,832	0.03%	大買/大賣/
2023/12/06	5	65.72	12	64.02	66.00	-7	12,568	-0.06%
2023/12/05	11	61.08	5	61.66	61.50	6	12,275	0.05%
2023/12/04	134	62.00	132	63.28	62.00	2	12,155	0.02%	大買/大賣/
2023/12/01	47	62.52	66	60.85	62.70	-19	12,041	-0.16%
2023/11/30	0	0.00	7	59.09	59.80	-7	11,663	-0.06%
2023/11/29	1	58.80	3	58.77	58.80	-2	11,604	-0.02%
2023/11/28	5	58.40	27	57.03	58.40	-22	11,558	-0.19%
2023/11/27	3	56.70	0	0.00	56.70	3	11,523	0.03%
2023/11/24	37	58.25	37	59.20	58.20	0	11,472	0.00%
2023/11/22	2	58.10	5	57.44	58.10	-3	11,204	-0.03%
2023/11/21	5	56.98	3	57.60	56.80	2	11,134	0.02%
2023/11/20	2	56.65	2	56.30	55.70	0	11,020	0.00%
2023/11/17	4	55.65	1	54.80	55.70	3	10,936	0.03%
2023/11/16	6	55.18	0	0.00	55.20	6	10,783	0.06%
2023/11/15	59	56.35	61	59.79	56.10	-2	10,640	-0.02%
2023/11/14	12	59.98	5	60.22	59.50	7	10,457	0.07%
2023/11/10	15	56.67	13	56.95	55.60	2	10,152	0.02%
2023/11/09	3	57.90	10	57.90	57.90	-7	10,116	-0.07%
2023/11/07	8	59.88	9	61.28	59.90	-1	9,988	-0.01%
2023/11/06	4	61.35	3	61.87	61.40	1	9,933	0.01%
2023/11/03	14	60.86	13	61.61	60.70	1	9,810	0.01%
2023/11/02	160	61.00	167	61.49	61.00	-7	9,729	-0.07%	大買/大賣/
2023/11/01	27	60.18	30	59.23	60.30	-3	9,566	-0.03%
2023/10/31	19	59.06	5	60.54	57.80	14	9,387	0.15%
2023/10/30	18	59.42	19	59.22	59.40	-1	9,241	-0.01%
2023/10/27	21	58.83	17	59.80	58.90	4	9,217	0.04%
2023/10/26	8	59.94	8	60.26	59.80	0	9,206	0.00%
2023/10/25	16	60.96	23	60.23	61.10	-7	9,108	-0.08%
2023/10/24	25	58.40	26	57.18	58.50	-1	8,831	-0.01%
2023/10/23	20	56.51	16	55.30	56.20	4	8,968	0.04%
2023/10/20	40	55.62	36	56.80	55.50	4	9,035	0.04%
2023/10/19	40	56.36	25	56.76	56.20	15	9,020	0.17%
2023/10/18	28	56.96	26	58.18	57.00	2	8,972	0.02%
2023/10/17	17	59.09	16.2	59.95	58.80	0.8	8,868	0.01%
2023/10/16	2	60.45	0	0.00	59.60	2	8,759	0.02%
2023/10/13	19	62.19	18	63.56	61.00	1	8,642	0.01%
2023/10/12	10	61.61	10	62.31	61.60	0	8,163	0.00%
2023/10/11	9	61.49	9	61.48	61.70	0	7,989	0.00%
2023/10/06	11	62.89	9	64.21	62.80	2	7,750	0.03%
2023/10/05	52	63.14	52	63.15	63.20	0	7,560	0.00%
2023/10/04	7.2	62.80	6	62.87	62.70	1.2	7,371	0.02%
2023/10/03	5	63.54	5	63.26	64.00	0	7,259	0.00%
2023/10/02	3.3	62.86	28	61.56	62.20	-24.7	6,918	-0.36%
2023/09/28	59	59.04	52	59.06	59.00	7	6,430	0.11%
2023/09/27	368	58.92	354	57.92	59.00	14	6,197	0.23%	大買/大賣/
2023/09/26	20.3	59.01	29	58.36	58.20	-8.7	5,998	-0.15%
2023/09/25	142.2	59.34	140	58.12	59.40	2.2	5,694	0.04%	大買/大賣/
2023/09/22	226.2	58.29	212	56.87	58.50	14.2	5,150	0.28%	大買/大賣/
2023/09/21	52	55.95	49	53.71	57.30	3	4,289	0.07%
2023/09/20	45	52.29	35	53.90	52.10	10	3,592	0.28%
2023/09/19	38	53.60	41	54.35	53.50	-3	3,384	-0.09%
2023/09/18	8	54.98	3	54.60	53.80	5	2,929	0.17%
2023/09/15	28	51.87	26	53.19	54.00	2	2,688	0.07%
2023/09/14	9	50.28	27	49.63	51.20	-18	2,219	-0.81%
2023/09/13	4	46.73	6	44.62	46.80	-2	1,956	-0.10%
2023/09/12	7	43.65	5	45.00	43.65	2	1,875	0.11%
2023/09/07	6	44.43	5	43.85	44.45	1	1,806	0.06%
2023/09/06	6	44.94	2	46.00	45.30	4	1,790	0.22%
2023/09/05	4	42.95	0	0.00	43.55	4	1,731	0.23%
2023/09/04	2	42.58	0	0.00	43.00	2	1,722	0.12%
2023/08/29	0	0.00	1	40.60	40.75	-1	1,715	-0.06%
2023/08/28	0	0.00	2	40.30	40.15	-2	1,723	-0.12%
2023/08/22	1	43.10	1	43.50	42.45	0	1,708	0.00%
2023/08/21	1	42.75	1	43.10	42.55	0	1,702	0.00%
2023/08/17	4	43.15	4	42.00	43.15	0	1,686	0.00%
2023/08/11	0	0.00	1	41.40	41.35	-1	1,607	-0.06%
2023/08/10	0	0.00	6	42.25	42.55	-6	1,594	-0.38%
2023/08/08	0	0.00	3	44.90	44.45	-3	1,569	-0.19%
2023/08/07	3	45.30	3	44.10	45.30	0	1,562	0.00%
2023/08/01	5	46.50	5	47.65	46.50	0	1,494	0.00%
2023/07/31	6	49.27	0	0.00	47.70	6	1,456	0.41%
2023/07/28	26	47.95	26	47.38	47.95	0	1,378	0.00%
2023/07/27	4	47.91	3	48.40	48.00	1	1,329	0.08%
2023/07/26	14	49.74	8	51.01	48.00	6	1,269	0.47%
2023/07/25	4	50.08	4	50.23	52.80	0	1,031	0.00%
2023/07/24	13	47.12	10	45.48	48.00	3	879	0.34%
2023/07/21	4	44.18	0	0.00	44.65	4	775	0.52%
2023/07/17	0	0.00	2	43.95	44.00	-2	607	-0.33%
2023/07/12	0	0.00	1	40.50	40.45	-1	546	-0.18%
2023/07/11	19	41.20	19	41.79	41.20	0	536	0.00%
2023/07/10	1	43.40	5	43.01	42.20	-4	518	-0.77%
2023/07/07	9	41.35	4	40.70	40.90	5	461	1.08%
2023/07/05	4	41.40	4	41.68	41.40	0	410	0.00%
2023/07/04	6	41.17	9	39.96	41.95	-3	389	-0.77%
2023/07/03	4	39.10	4	39.45	39.10	0	319	0.00%
2023/06/30	4	39.40	11	39.18	39.40	-7	311	-2.25%
2023/06/29	0	0.00	3	38.90	38.50	-3	284	-1.05%
2023/06/28	3	37.87	3	38.50	38.15	0	275	0.00%
2023/06/21	2	37.28	0	0.00	37.50	2	252	0.79%
2023/06/20	0	0.00	0.2	37.52	37.45	-0.2	249	-0.08%
2023/06/19	5	37.95	0	0.00	38.00	5	248	2.02%
2023/06/15	5	38.55	0	0.00	38.55	5	245	2.04%
2023/05/17	0	0.00	3	36.30	36.40	-3	214	-1.40%
2023/05/12	0	0.00	10	35.43	35.40	-10	221	-4.51%
2023/03/29	0	41.05	0	0.00	40.30	0	225	0.00%
2023/03/27	0	42.00	0	0.00	41.65	0	225	0.00%
2023/03/09	2	42.80	0	0.00	42.20	2	224	0.89%
2023/03/08	2	41.85	6	42.28	42.35	-4	224	-1.78%
2023/03/07	0	41.70	0	0.00	41.70	0	220	0.00%
2023/03/01	0	40.95	0	0.00	41.00	0	222	0.00%
2023/02/21	1	41.80	0	0.00	41.50	1	225	0.44%
2023/02/14	2	41.50	0	0.00	41.45	2	242	0.82%
2023/02/06	2	42.00	7	41.81	42.05	-5	227	-2.20%
2023/02/02	0	0.00	4	40.70	40.60	-4	208	-1.92%
2023/02/01	2	40.10	4	40.28	40.30	-2	202	-0.99%
2023/01/31	5	39.74	0	0.00	39.90	5	197	2.54%
2022/12/15	0	0.00	2	39.70	39.50	-2	236	-0.85%
2022/12/09	2	39.40	0	0.00	39.35	2	235	0.85%
2022/12/02	0	0.00	6	40.74	40.65	-6	228	-2.63%
2022/12/01	12	40.49	2	40.25	40.20	10	226	4.41%
2022/11/30	2	39.80	2	40.00	40.05	0	225	0.00%
2022/11/29	0	0.00	4	39.31	39.25	-4	223	-1.79%
2022/11/25	2	39.30	0	0.00	38.95	2	225	0.89%
2022/11/21	1	38.70	0	0.00	38.30	1	239	0.42%
2022/11/17	2	39.00	0	0.00	39.10	2	261	0.77%
2022/11/16	2	38.80	5	39.02	38.90	-3	262	-1.14%
2022/11/14	3	37.43	6	37.35	38.15	-3	268	-1.12%
2022/11/10	2	37.10	0	0.00	36.75	2	264	0.75%
2022/10/14	2	36.80	0	0.00	36.70	2	363	0.55%
2022/10/05	2	41.10	2	41.25	40.90	0	366	0.00%
2022/10/04	2	40.85	0	0.00	40.75	2	368	0.54%
2022/09/28	0	0.00	2	39.65	39.20	-2	367	-0.54%
2022/08/31	3	46.15	1	46.20	46.15	2	385	0.52%
2022/08/26	0	0.00	0	47.05	47.05	0	401	0.00%
2022/08/25	4	47.20	4	47.30	47.80	0	392	0.00%
2022/08/22	0	0.00	2	47.40	47.00	-2	372	-0.54%
2022/08/19	3	46.18	14	46.66	46.80	-11	363	-3.03%
2022/08/18	2	45.20	6	45.57	45.60	-4	352	-1.14%
2022/08/17	4	45.23	0	0.00	45.15	4	348	1.15%
2022/08/15	5	45.67	0	0.00	45.45	5	342	1.46%
2022/08/12	7	46.64	0	0.00	46.35	7	335	2.09%
2022/08/11	0	0.00	2	46.10	45.50	-2	318	-0.63%
2022/08/10	2	46.40	2	46.35	45.75	0	310	0.00%
2022/08/09	2	45.20	2	45.70	46.25	0	303	0.00%
2022/08/08	2	44.20	7	45.59	46.25	-5	286	-1.74%
2022/08/05	4	43.10	14	42.99	43.75	-10	243	-4.12%
2022/08/04	4	41.23	0	0.00	41.10	4	232	1.72%
2022/08/01	4	42.20	6	42.25	42.20	-2	234	-0.85%
2022/07/29	2	42.20	0	0.00	41.95	2	233	0.86%
2022/07/28	4	41.98	0	0.00	41.70	4	232	1.72%
2022/07/27	2	41.70	0	0.00	41.70	2	231	0.86%
2022/07/26	2	42.55	0	0.00	41.20	2	232	0.86%
2022/07/25	0	0.00	5	42.10	41.95	-5	229	-2.18%
2022/07/22	2	41.70	0	0.00	41.20	2	229	0.87%
2022/07/21	5	41.52	4	41.63	41.70	1	234	0.43%
2022/07/20	2	40.80	6	41.22	40.55	-4	231	-1.73%
2022/07/19	2	40.20	2	40.45	40.45	0	228	0.00%
2022/07/18	2	40.40	0	0.00	40.25	2	229	0.87%
2022/07/15	3	41.18	8	40.70	41.55	-5	226	-2.20%
2022/07/14	4	40.10	1	40.15	40.00	3	219	1.37%
2022/07/13	3	39.70	0	0.00	39.45	3	218	1.37%
2022/07/08	2	41.15	2	40.90	40.90	0	230	0.00%
2022/07/07	2	40.00	0	0.00	40.25	2	229	0.87%
2022/07/04	2	39.90	2	40.23	39.90	0	242	0.00%
2022/06/27	3	44.15	0	0.00	43.95	3	247	1.21%
2022/06/24	2	43.75	4	43.83	43.50	-2	247	-0.81%
2022/06/22	4	43.65	0	0.00	42.60	4	247	1.62%
2022/06/21	2	43.00	6	43.45	43.50	-4	245	-1.63%
2022/06/16	4	46.10	4	45.75	44.55	0	240	0.00%
2022/06/14	0	0.00	2	45.95	45.70	-2	241	-0.83%
2022/06/10	2	47.05	0	0.00	46.70	2	242	0.82%
2022/06/09	0	0.00	3	47.60	47.30	-3	240	-1.25%
2022/06/08	3	45.15	44	46.90	46.90	-41	234	-17.50%
2022/06/07	4	45.05	0	0.00	44.50	4	216	1.85%
2022/06/01	1	44.85	18	45.47	45.90	-17	225	-7.53%
2022/05/31	6	44.52	0	0.00	45.20	6	222	2.69%
2022/05/30	4	43.90	12	43.85	43.95	-8	220	-3.62%
2022/05/27	2	43.30	4	43.40	43.20	-2	221	-0.90%
2022/05/26	5	43.21	3	43.32	42.80	2	223	0.89%
2022/05/25	2	42.85	6	43.17	42.95	-4	227	-1.76%
2022/05/24	3	43.95	1	43.60	42.80	2	233	0.86%
2022/05/20	0	0.00	2	43.55	43.35	-2	240	-0.83%
2022/05/19	2	43.20	0	0.00	43.30	2	240	0.83%
2022/05/18	2	43.45	2	43.10	43.40	0	241	0.00%
2022/05/17	2	42.60	6	42.48	42.75	-4	244	-1.64%
2022/05/16	2	42.45	0	0.00	41.70	2	244	0.82%
2022/05/13	4	42.08	0	0.00	41.85	4	244	1.63%
2022/05/12	0	0.00	3	42.55	41.50	-3	245	-1.22%
2022/05/05	6	44.88	0	0.00	44.70	6	248	2.42%
2022/05/04	3	44.80	3	44.40	44.30	0	251	0.00%
2022/05/03	0	0.00	2	44.20	44.00	-2	255	-0.78%
2022/04/29	2	43.55	0	0.00	43.50	2	257	0.78%
2022/04/28	2	43.30	2	43.30	43.20	0	260	0.00%
2022/04/26	0	44.95	0	0.00	44.65	0	255	0.00%
2022/04/22	0	0.00	2	46.20	46.20	-2	255	-0.78%
2022/04/21	2	45.70	4	46.13	46.05	-2	257	-0.78%
2022/04/20	2	45.90	2	45.70	45.40	0	259	0.00%
2022/04/19	2	46.10	0	0.00	45.35	2	261	0.77%
2022/04/18	2	45.00	2	45.90	45.90	0	265	0.00%
2022/04/14	2	46.05	0	0.00	45.70	2	260	0.77%
2022/04/06	6	49.22	0	0.00	49.10	6	261	2.30%
2022/04/01	0	0.00	3	49.30	49.40	-3	261	-1.15%
2022/03/31	2.1	49.49	0	0.00	49.35	2.1	263	0.80%
2022/03/30	2	49.65	4	49.65	49.20	-2	262	-0.76%
2022/03/29	2	49.55	0	0.00	49.50	2	255	0.78%
2022/03/28	1	49.40	0	0.00	49.50	1	256	0.39%
2022/03/25	2	50.10	0	0.00	49.90	2	255	0.78%
2022/03/24	3	49.70	0	0.00	49.65	3	253	1.18%
2022/03/23	2	50.10	1	50.10	49.85	1	256	0.39%
2022/03/21	2	49.90	2	50.20	50.30	0	259	0.00%
2022/03/18	3	49.43	7	49.58	49.75	-4	264	-1.51%
2022/03/17	2	49.00	7	49.01	49.35	-5	265	-1.88%
2022/03/16	0	0.00	1	48.40	48.25	-1	265	-0.38%
2022/03/15	4	48.13	0	0.00	47.85	4	266	1.50%
2022/03/14	5	49.28	0	0.00	48.95	5	262	1.90%
2022/03/10	2	49.50	0	0.00	49.40	2	265	0.75%
2022/03/09	0	0.00	5	48.72	48.55	-5	265	-1.88%
2022/03/03	4	51.65	0	0.00	51.40	4	262	1.52%
2022/03/02	2	51.20	2	51.50	51.50	0	266	0.00%
2022/03/01	0	0.00	6	51.33	51.30	-6	273	-2.19%
2022/02/25	2	51.30	0	0.00	50.90	2	279	0.71%
2022/02/24	4	50.90	0	0.00	50.80	4	283	1.41%
2022/02/23	2	52.20	0	0.00	52.10	2	283	0.70%
2022/02/22	2	51.90	0	0.00	52.20	2	298	0.67%
2022/02/18	2	52.60	0	0.00	52.60	2	307	0.65%
2022/02/17	2	53.00	5	53.20	52.70	-3	315	-0.95%
2022/02/11	2	53.70	3	54.10	53.80	-1	334	-0.30%
2022/02/09	5	53.66	6	53.77	54.40	-1	362	-0.28%
2022/02/08	2	53.10	11	53.33	53.40	-9	415	-2.17%
2022/02/07	2	52.50	0	0.00	52.60	2	420	0.48%
2022/01/26	2	52.60	0	0.00	52.40	2	422	0.47%
2022/01/21	2	53.00	0	0.00	52.60	2	439	0.46%
2022/01/20	5	53.48	0	0.00	53.40	5	443	1.13%
2022/01/19	6	53.35	19	53.52	53.60	-13	446	-2.91%
2022/01/18	2	53.50	4	53.80	53.30	-2	448	-0.45%
2022/01/17	3	53.30	3	53.60	53.50	0	448	0.00%
2022/01/13	4	53.70	2	53.60	53.60	2	461	0.43%
2022/01/12	2	53.60	0	0.00	53.30	2	461	0.43%
2022/01/11	5	54.24	6	54.53	53.50	-1	463	-0.22%
2022/01/10	6	54.73	0	0.00	54.40	6	458	1.31%
2022/01/07	4	54.85	0	0.00	54.90	4	460	0.87%
2022/01/05	4	55.95	0	0.00	55.60	4	453	0.88%
2022/01/04	10	56.58	0	0.00	56.20	10	451	2.21%
2021/12/30	0	0.00	6	57.00	56.80	-6	449	-1.33%
2021/12/29	2	55.70	14	55.93	55.90	-12	442	-2.71%
2021/12/28	5	55.86	0	0.00	55.70	5	445	1.12%
2021/12/27	5	55.74	0	0.00	55.70	5	450	1.11%
2021/12/24	0	0.00	9	55.77	55.40	-9	453	-1.98%
2021/12/23	9	55.39	6	55.60	55.50	3	455	0.66%
2021/12/22	8	55.15	14	55.45	55.00	-6	458	-1.31%
2021/12/21	2	55.00	0	0.00	54.90	2	460	0.43%
2021/12/20	11	54.97	0	0.00	54.60	11	463	2.37%
2021/12/16	2	55.70	7	55.51	55.70	-5	463	-1.08%
2021/12/15	5	54.98	0	0.00	55.00	5	463	1.08%
2021/12/13	3	55.90	3	56.13	56.10	0	458	0.00%
2021/12/10	2	55.75	0	0.00	55.70	2	460	0.43%
2021/12/09	2	56.50	0	0.00	55.90	2	458	0.44%
2021/12/07	4	56.70	0	0.00	56.70	4	456	0.88%
2021/12/06	2	56.60	0	0.00	56.50	2	456	0.44%
2021/11/30	4	57.35	5	57.60	57.20	-1	460	-0.22%
2021/11/29	5	57.04	0	0.00	56.70	5	460	1.08%
2021/11/25	0	0.00	15	59.84	58.60	-15	462	-3.25%
2021/11/24	2	58.20	4	58.75	59.20	-2	457	-0.44%
2021/11/23	2	58.20	2	58.50	57.80	0	452	0.00%
2021/11/22	4	57.55	3	57.87	57.80	1	449	0.22%
2021/11/19	1	57.20	0	0.00	57.00	1	450	0.22%
2021/11/18	6	58.93	0	0.00	58.80	6	437	1.37%
2021/11/17	9	59.41	0	0.00	59.10	9	434	2.07%
2021/11/16	3	58.80	3	59.40	59.50	0	430	0.00%
2021/11/15	0	0.00	7	57.90	58.90	-7	426	-1.64%
2021/11/12	2	57.30	0	0.00	57.10	2	424	0.47%
2021/11/11	4	57.55	0	0.00	57.30	4	430	0.93%
2021/11/10	0	0.00	2	57.60	57.50	-2	443	-0.45%
2021/11/09	4	57.65	0	0.00	56.90	4	442	0.90%
2021/11/05	4	60.00	19	59.56	60.00	-15	423	-3.55%
2021/11/04	2	57.80	6	58.03	57.70	-4	377	-1.06%
2021/11/03	4	57.05	0	0.00	56.80	4	380	1.05%
2021/11/02	0	0.00	2	58.80	57.40	-2	383	-0.52%
2021/11/01	4	57.85	4	57.55	57.90	0	380	0.00%
2021/10/29	2	56.30	0	0.00	55.80	2	377	0.53%
2021/10/28	0	0.00	7	56.91	56.50	-7	386	-1.81%
2021/10/27	5	56.26	0	0.00	56.20	5	390	1.28%
2021/10/26	2	55.70	8	56.03	55.80	-6	400	-1.50%
2021/10/22	2	55.40	3	55.30	55.30	-1	422	-0.24%
2021/10/21	1	54.40	7.1	54.67	55.70	-6.1	461	-1.32%
2021/10/20	5	54.16	0	0.00	53.90	5	461	1.08%
2021/10/15	2	53.70	4	53.50	53.60	-2	575	-0.35%
2021/10/12	2	52.70	0	0.00	52.80	2	598	0.33%
2021/10/08	2	53.20	1	53.50	53.10	1	610	0.16%
2021/10/07	0	0.00	4	52.60	52.70	-4	645	-0.62%
2021/10/06	2	51.90	0	0.00	51.20	2	693	0.29%
2021/10/05	3	51.53	1	51.90	51.90	2	700	0.29%
2021/10/01	1	52.60	0	0.00	52.00	1	697	0.14%
2021/09/30	2	53.30	3	53.80	53.60	-1	696	-0.14%
2021/09/29	3	53.13	0	0.00	53.00	3	698	0.43%
2021/09/28	2	54.10	8	54.60	54.40	-6	698	-0.86%
2021/09/27	2	54.00	2	54.30	54.10	0	701	0.00%
2021/09/24	2	53.60	8	53.48	53.40	-6	706	-0.85%
2021/09/23	0	0.00	2	53.10	52.90	-2	712	-0.28%
2021/09/22	2	52.60	0	0.00	52.60	2	717	0.28%
2021/09/17	0	0.00	2	53.40	53.00	-2	720	-0.28%
2021/09/16	4	53.05	0	0.00	52.80	4	726	0.55%
2021/09/15	4	52.90	0	0.00	52.60	4	728	0.55%
2021/09/14	4	53.40	0	0.00	53.40	4	731	0.55%
2021/09/13	2	54.00	4	54.10	53.60	-2	737	-0.27%
2021/09/10	2	53.80	2	54.20	54.00	0	744	0.00%
2021/09/09	2	53.20	1	53.20	53.60	1	748	0.13%
2021/09/08	1	52.60	0	0.00	52.40	1	750	0.13%
2021/09/07	2	54.20	0	0.00	53.90	2	751	0.27%
2021/09/06	2	56.25	3	56.30	55.10	-1	751	-0.13%
2021/09/03	5	56.04	0	0.00	55.70	5	751	0.67%
2021/09/02	2	56.80	0	0.00	55.50	2	752	0.27%
2021/09/01	3	56.00	4	56.45	56.60	-1	751	-0.13%
2021/08/31	2	55.20	2	55.40	55.40	0	745	0.00%
2021/08/30	2	54.50	2	54.80	55.30	0	746	0.00%
2021/08/27	2	54.10	0	0.00	54.00	2	743	0.27%
2021/08/25	0	0.00	3	53.90	55.00	-3	746	-0.40%
2021/08/24	2	53.10	0	0.00	53.10	2	744	0.27%
2021/08/23	2	52.90	2	53.30	53.10	0	747	0.00%
2021/08/17	0	0.00	4	53.05	52.00	-4	752	-0.53%
2021/08/16	4	54.15	0	0.00	53.60	4	751	0.53%
2021/08/12	0	0.00	2	57.80	57.50	-2	736	-0.27%
2021/08/11	2	57.80	0	0.00	56.90	2	749	0.27%
2021/08/10	5	58.30	0	0.00	58.10	5	763	0.66%
2021/08/09	1	59.30	0	0.00	59.30	1	787	0.13%
2021/08/04	0	0.00	6	61.93	61.80	-6	841	-0.71%
2021/08/03	0	0.00	3	61.30	61.40	-3	862	-0.35%
2021/08/02	3	60.67	1	61.00	60.30	2	856	0.23%
2021/07/29	2	61.40	3	61.87	62.20	-1	845	-0.12%
2021/07/28	1	60.20	1	60.70	60.90	0	849	0.00%
2021/07/27	7	62.33	16	63.05	61.80	-9	853	-1.05%
2021/07/26	8	61.14	0	0.00	61.40	8	832	0.96%
2021/07/23	20	61.58	0	0.00	60.60	20	839	2.38%
2021/07/22	2	63.20	5	63.44	61.70	-3	824	-0.36%
2021/07/21	0	0.00	7	60.33	60.40	-7	763	-0.92%
2021/07/20	2	58.80	0	0.00	58.30	2	758	0.26%
2021/07/19	0	0.00	2	60.00	59.80	-2	757	-0.26%
2021/07/14	4	60.10	0	0.00	60.20	4	787	0.51%
2021/07/13	1	59.70	10	59.36	58.90	-9	771	-1.17%
2021/07/12	2	57.00	4	56.50	57.00	-2	733	-0.27%
2021/07/09	4	56.05	0	0.00	56.00	4	740	0.54%
2021/07/07	6	57.05	1	56.50	56.30	5	778	0.64%
2021/07/06	2	57.00	0	0.00	56.80	2	812	0.25%
2021/07/05	2	57.60	11	57.28	57.40	-9	908	-0.99%
2021/07/02	6	56.63	0	0.00	56.30	6	921	0.65%
2021/06/30	5	57.28	0	0.00	56.80	5	933	0.54%
2021/06/28	5	57.26	5	58.00	58.00	0	947	0.00%
2021/06/23	0	0.00	1	57.20	57.00	-1	968	-0.10%
2021/06/18	0	0.00	4	58.80	59.00	-4	968	-0.41%
2021/06/15	4	58.45	0	0.00	58.50	4	981	0.41%
2021/06/10	0	0.00	10	57.90	58.00	-10	998	-1.00%
2021/06/09	2	57.10	0	0.00	57.20	2	1,002	0.20%
2021/06/08	4	57.40	0	0.00	57.20	4	1,005	0.40%
2021/06/04	2	57.90	0	0.00	57.50	2	1,025	0.20%
2021/06/03	2	58.30	2	58.60	58.00	0	1,040	0.00%
2021/06/02	2	58.00	0	0.00	57.70	2	1,041	0.19%
2021/06/01	2	58.60	2	59.10	58.50	0	1,046	0.00%
2021/05/31	2	57.60	2	58.20	57.70	0	1,046	0.00%
2021/05/28	0	0.00	4	57.15	57.00	-4	1,047	-0.38%
2021/05/27	3	56.60	0	0.00	56.80	3	1,047	0.29%
2021/05/26	0	0.00	2	57.00	56.90	-2	1,053	-0.19%
2021/05/25	2	56.50	0	0.00	56.00	2	1,056	0.19%
2021/05/24	2	54.60	2	55.10	55.30	0	1,060	0.00%
2021/05/18	3	51.60	4	52.10	52.80	-1	1,079	-0.09%
2021/05/14	0	0.00	2	53.90	52.60	-2	1,047	-0.19%
2021/05/13	2	53.00	2	52.00	52.40	0	1,042	0.00%
2021/05/11	0	0.00	2	57.35	55.80	-2	991	-0.20%
2021/05/10	2	60.80	0	0.00	60.60	2	975	0.20%
2021/05/07	5	61.12	0	0.00	61.60	5	986	0.51%
2021/05/05	0	0.00	8	61.01	60.80	-8	1,004	-0.80%
2021/05/04	8	60.30	0	0.00	60.60	8	1,008	0.79%
2021/05/03	2	62.15	4	61.58	61.20	-2	999	-0.20%
2021/04/29	4	63.95	1	63.90	63.70	3	988	0.30%
2021/04/28	2	64.90	0	0.00	64.90	2	992	0.20%
2021/04/27	0	0.00	1	64.60	64.90	-1	1,044	-0.10%
2021/04/26	4	64.95	0	0.00	64.80	4	1,050	0.38%
2021/04/23	2	65.00	2	65.70	65.00	0	1,061	0.00%
2021/04/22	7	66.71	7	66.71	65.10	0	1,117	0.00%
2021/04/21	2	67.75	0	0.00	67.30	2	1,163	0.17%
2021/04/20	2	68.00	0	0.00	68.50	2	1,188	0.17%
2021/04/19	0	0.00	10	67.65	67.40	-10	1,192	-0.84%
2021/04/16	4	67.65	0	0.00	66.90	4	1,186	0.34%
2021/04/15	0	0.00	2	66.60	67.00	-2	1,199	-0.17%
2021/04/14	0	0.00	2	64.75	66.30	-2	1,202	-0.17%
2021/04/13	1	67.30	0	0.00	66.00	1	1,220	0.08%
2021/04/09	0	0.00	2	67.60	68.00	-2	1,203	-0.17%
2021/04/08	6	66.47	0	0.00	66.70	6	1,115	0.54%
2021/04/01	10	65.80	0	0.00	65.80	10	1,169	0.86%
2021/03/30	0	0.00	2	66.00	65.80	-2	1,182	-0.17%
2021/03/29	0	0.00	5	64.66	65.80	-5	1,178	-0.42%
2021/03/26	0	0.00	4	64.15	64.20	-4	1,183	-0.34%
2021/03/25	2	63.70	0	0.00	63.40	2	1,203	0.17%
2021/03/24	4	64.10	0	0.00	63.80	4	1,223	0.33%
2021/03/23	2	64.40	0	0.00	64.30	2	1,289	0.16%
2021/03/22	0	0.00	1	64.80	64.60	-1	1,343	-0.07%
2021/03/18	1	65.60	0	0.00	65.90	1	1,367	0.07%
2021/03/17	2	65.30	3	65.80	65.40	-1	1,410	-0.07%
2021/03/16	3	65.40	1	65.40	65.30	2	1,461	0.14%
2021/03/15	0	0.00	10	64.86	64.80	-10	1,506	-0.66%
2021/03/12	5	64.44	1	64.40	64.40	4	1,536	0.26%
2021/03/11	0	0.00	1	65.00	64.50	-1	1,597	-0.06%
2021/03/10	0	0.00	5	64.58	64.80	-5	1,670	-0.30%
2021/03/09	1	64.00	0	0.00	64.00	1	1,926	0.05%
2021/03/04	0	0.00	1	63.40	62.30	-1	1,987	-0.05%
2021/03/03	1	62.10	0	0.00	62.90	1	2,004	0.05%
2021/02/26	0	0.00	4	63.00	62.70	-4	2,020	-0.20%
2021/02/24	4	63.78	0	0.00	63.40	4	2,054	0.19%
2021/02/23	5	64.14	0	0.00	64.20	5	2,063	0.24%
2021/02/22	5	64.70	0	0.00	64.80	5	2,074	0.24%
2021/02/19	0	0.00	2	64.00	64.60	-2	2,072	-0.10%
2021/02/18	2	63.50	4	63.30	63.70	-2	2,082	-0.10%
2021/02/17	2	62.00	2	62.50	62.80	0	2,084	0.00%
2021/02/01	0	0.00	2	59.70	59.80	-2	2,228	-0.09%
2021/01/29	2	62.10	0	0.00	60.50	2	2,249	0.09%
2021/01/25	2	63.30	0	0.00	63.20	2	2,267	0.09%
2021/01/21	3	63.47	0	0.00	63.00	3	2,267	0.13%
2021/01/20	2	66.05	0	0.00	63.80	2	2,256	0.09%
2021/01/19	6	67.90	0	0.00	67.40	6	2,209	0.27%
2021/01/18	1	67.70	0	0.00	67.70	1	2,223	0.04%
2021/01/15	1	69.20	8	70.64	69.10	-7	2,205	-0.32%
2021/01/14	5	69.84	5	70.04	69.20	0	2,162	0.00%
2021/01/13	2	67.60	10	68.82	69.10	-8	2,113	-0.38%
2021/01/11	6	68.87	0	0.00	68.70	6	2,079	0.29%
2021/01/08	2	67.60	3	68.60	67.90	-1	2,109	-0.05%
2021/01/07	0	0.00	4	68.75	68.10	-4	2,131	-0.19%
2021/01/06	4	69.30	0	0.00	68.00	4	2,126	0.19%
2021/01/05	6	70.55	16	70.50	70.40	-10	2,090	-0.48%
2021/01/04	4	70.15	1	69.40	70.50	3	2,072	0.14%
2020/12/30	4	70.60	0	0.00	69.60	4	2,061	0.19%
2020/12/29	9	70.61	12	71.58	70.30	-3	2,046	-0.15%
2020/12/25	3	69.90	5	70.26	69.70	-2	1,992	-0.10%
2020/12/24	0	0.00	6	68.93	68.70	-6	1,969	-0.30%
2020/12/22	0	0.00	3	69.80	67.80	-3	1,984	-0.15%
2020/12/21	3	69.30	0	0.00	69.00	3	1,974	0.15%
2020/12/18	1	71.00	3	70.80	70.40	-2	1,957	-0.10%
2020/12/17	4	70.20	6	70.43	70.20	-2	1,941	-0.10%
2020/12/16	3	67.80	8	68.99	70.60	-5	1,879	-0.27%
2020/12/15	3	67.50	0	0.00	67.00	3	1,828	0.16%
2020/12/14	4	68.93	9	68.88	68.80	-5	1,822	-0.27%
2020/12/11	1	69.30	4	69.45	68.60	-3	1,823	-0.16%
2020/12/10	20	70.93	0	0.00	70.40	20	1,788	1.12%
2020/12/09	10	72.60	36	72.94	72.30	-26	1,749	-1.49%
2020/12/08	37	72.83	30	72.36	72.00	7	1,701	0.41%
2020/12/07	32	71.33	0	0.00	71.60	32	1,676	1.91%
2020/12/04	25	73.30	20	73.03	73.40	5	1,624	0.31%
2020/12/03	27	73.50	49	73.39	73.00	-22	1,554	-1.42%
2020/12/02	10	70.15	10	70.55	70.30	0	1,299	0.00%
2020/12/01	5	69.60	6	70.25	70.50	-1	1,301	-0.08%
2020/11/30	0	0.00	17	69.78	69.80	-17	1,299	-1.31%
2020/11/27	15	68.87	5	69.00	68.70	10	1,285	0.78%
2020/11/26	0	0.00	14	67.80	68.20	-14	1,282	-1.09%
2020/11/25	10	67.21	0	0.00	66.90	10	1,290	0.78%
2020/11/24	5	68.34	0	0.00	67.60	5	1,325	0.38%
2020/11/23	3	69.00	4	69.63	69.10	-1	1,354	-0.07%
2020/11/20	4	68.95	7	68.70	69.40	-3	1,359	-0.22%
2020/11/19	0	0.00	9	69.27	68.50	-9	1,377	-0.65%
2020/11/18	0	0.00	7	68.74	68.50	-7	1,396	-0.50%
2020/11/17	11	68.42	9	68.83	68.00	2	1,424	0.14%
2020/11/16	8	68.08	2	67.70	67.70	6	1,537	0.39%
2020/11/13	3	67.30	5	68.02	67.70	-2	1,576	-0.13%
2020/11/12	11	68.78	0	0.00	68.20	11	1,603	0.69%
2020/11/11	5	68.50	10	67.95	68.90	-5	1,628	-0.31%
2020/11/10	6	67.08	6	67.15	67.10	0	1,683	0.00%
2020/11/09	19	67.55	24	67.80	67.50	-5	1,852	-0.27%
2020/11/06	4	66.93	13	67.10	66.60	-9	1,846	-0.49%
2020/11/05	6	66.45	0	0.00	66.30	6	1,847	0.32%
2020/11/02	0	0.00	5	62.80	62.80	-5	1,874	-0.27%
2020/10/30	1	63.30	0	0.00	63.30	1	1,894	0.05%
2020/10/28	1	65.00	0	0.00	64.30	1	1,940	0.05%
2020/10/26	12	67.38	36	66.94	66.60	-24	1,968	-1.22%
2020/10/23	0	0.00	2	65.70	65.60	-2	1,964	-0.10%
2020/10/22	10	65.31	5	66.20	65.10	5	2,017	0.25%
2020/10/21	13	66.54	25	66.47	66.20	-12	2,056	-0.58%
2020/10/20	9	65.53	0	0.00	65.00	9	2,105	0.43%
2020/10/19	7	66.11	0	0.00	65.70	7	2,150	0.33%
2020/10/16	11	66.53	1	67.00	66.10	10	2,181	0.46%
2020/10/15	2	66.70	28	66.01	66.80	-26	2,187	-1.19%
2020/10/14	12	65.40	9	65.70	65.00	3	2,179	0.14%
2020/10/08	3	64.80	6	65.00	64.80	-3	2,410	-0.12%
2020/10/07	9	64.47	0	0.00	64.40	9	2,461	0.37%
2020/10/06	5	64.76	13	64.77	64.60	-8	2,558	-0.31%
2020/10/05	9	64.03	8	63.60	64.00	1	2,691	0.04%
2020/09/30	5	62.94	11	63.26	63.20	-6	2,818	-0.21%
2020/09/29	11	62.64	4	62.90	62.40	7	2,956	0.24%
2020/09/24	3	63.20	0	0.00	63.00	3	3,631	0.08%
2020/09/23	3	64.30	3	64.80	64.30	0	3,775	0.00%
2020/09/22	3	64.40	0	0.00	64.20	3	3,861	0.08%
2020/09/21	16	65.68	5	66.40	65.00	11	3,972	0.28%
2020/09/18	6	65.80	3	66.20	66.00	3	4,078	0.07%
2020/09/17	16	66.25	9	66.48	66.00	7	4,156	0.17%
2020/09/16	3	65.57	5	65.60	65.60	-2	4,210	-0.05%
2020/09/15	7	65.73	21	65.95	65.20	-14	4,262	-0.33%
2020/09/14	10	65.33	17	64.98	65.70	-7	4,427	-0.16%
2020/09/11	7	64.01	7	63.93	63.90	0	4,523	0.00%
2020/09/10	3	64.60	0	0.00	63.90	3	4,651	0.06%
2020/09/09	7	64.71	5	64.48	64.70	2	4,766	0.04%
2020/09/08	3	64.20	5	64.00	64.00	-2	4,783	-0.04%
2020/09/07	7	64.73	2	65.40	63.80	5	4,813	0.10%
2020/09/04	11	64.46	11	65.10	65.40	0	4,891	0.00%
2020/09/03	5	65.06	14	65.72	64.30	-9	4,972	-0.18%
2020/09/02	19	65.03	10	65.10	65.00	9	5,011	0.18%
2020/09/01	0	0.00	4	63.93	64.50	-4	5,043	-0.08%
2020/08/31	3	64.10	0	0.00	63.80	3	5,165	0.06%
2020/08/28	5	63.10	5	63.60	63.40	0	5,187	0.00%
2020/08/27	10	65.67	0	0.00	64.90	10	5,169	0.19%
2020/08/26	0	0.00	8	66.40	66.90	-8	5,183	-0.15%
2020/08/25	10	65.60	2	65.90	65.90	8	5,215	0.15%
2020/08/24	4	65.00	6	63.97	65.00	-2	5,198	-0.04%
2020/08/21	3	63.73	0	64.00	63.60	3	5,202	0.06%
2020/08/20	2	67.40	3	63.43	61.20	-1	5,211	-0.02%
2020/08/19	4	69.43	0	0.00	67.80	4	5,099	0.08%
2020/08/18	1	69.60	1	70.80	69.70	0	5,078	0.00%
2020/08/17	5	71.28	0	0.00	70.60	5	5,078	0.10%
2020/08/14	24	73.03	6	72.67	72.30	18	5,084	0.35%
2020/08/13	10	74.98	20	74.24	75.20	-10	4,989	-0.20%
2020/08/12	3	69.70	5	71.06	71.30	-2	4,852	-0.04%
2020/08/11	1	71.20	0	0.00	70.00	1	4,916	0.02%
2020/08/10	4	72.28	22	72.88	71.90	-18	4,986	-0.36%
2020/08/07	6	72.38	0	0.00	71.60	6	5,028	0.12%
2020/08/06	10	72.65	4	72.83	72.40	6	5,115	0.12%
2020/08/05	10	72.18	7	72.21	72.30	3	5,220	0.06%
2020/08/04	11	71.74	28	71.53	72.30	-17	5,352	-0.32%
2020/08/03	9	70.79	7	71.33	70.30	2	5,360	0.04%
2020/07/30	3	69.90	12	69.55	69.90	-9	5,416	-0.17%
2020/07/29	5	68.76	2	67.40	68.60	3	5,480	0.05%
2020/07/28	7	68.86	36	68.54	67.60	-29	5,573	-0.52%
2020/07/27	12	70.64	21	69.69	68.90	-9	5,588	-0.16%
2020/07/24	6	72.65	0	0.00	71.10	6	5,618	0.11%
2020/07/23	7	73.36	10	73.94	74.00	-3	5,621	-0.05%
2020/07/22	9	73.39	9	73.22	73.20	0	5,631	0.00%
2020/07/21	27	72.91	22	73.10	72.80	5	5,654	0.09%
2020/07/20	5	71.34	6	72.27	72.90	-1	5,784	-0.02%
2020/07/17	9	71.80	6	72.60	71.40	3	5,816	0.05%
2020/07/16	8	72.31	2	71.85	72.50	6	5,841	0.10%
2020/07/15	9	74.21	8	74.04	72.50	1	5,855	0.02%
2020/07/14	2	75.70	1	76.50	75.80	1	5,870	0.02%
2020/07/13	7	78.59	0	0.00	78.60	7	6,048	0.12%
2020/07/10	9	78.61	0	0.00	77.20	9	6,034	0.15%
2020/07/09	8	80.94	0	0.00	80.10	8	6,001	0.13%
2020/07/08	9	82.39	10	83.48	82.20	-1	5,996	-0.02%
2020/07/07	10	84.19	13	81.02	81.50	-3	5,897	-0.05%
2020/07/06	1	78.20	4	81.45	83.90	-3	5,641	-0.05%
2020/07/03	27	76.33	26	76.14	76.30	1	5,491	0.02%
2020/07/02	2	75.60	3	75.23	75.40	-1	5,479	-0.02%
2020/07/01	26	74.00	25	75.02	74.00	1	5,378	0.02%
2020/06/30	6	75.20	0	0.00	74.80	6	5,415	0.11%
2020/06/29	2	74.30	5	73.56	73.50	-3	5,400	-0.06%
2020/06/24	3	72.80	5	72.96	73.30	-2	5,324	-0.04%
2020/06/23	1.1	71.51	4	71.68	71.60	-2.9	5,312	-0.05%
2020/06/22	2	72.30	2	71.50	71.50	0	5,314	0.00%
2020/06/19	22	71.64	22	72.65	71.50	0	5,331	0.00%
2020/06/18	5	72.30	7	72.29	72.50	-2	5,214	-0.04%
2020/06/17	21	71.20	19	72.24	71.20	2	5,145	0.04%
2020/06/16	1	70.80	0	0.00	71.30	1	5,094	0.02%
2020/06/15	4	68.43	0	0.00	67.30	4	5,140	0.08%
2020/06/12	0	0.00	1	69.00	69.20	-1	5,227	-0.02%
2020/06/11	6	70.18	0	0.00	68.50	6	5,304	0.11%
2020/06/10	2	70.40	7	70.64	71.90	-5	5,330	-0.09%
2020/06/08	19	70.00	19	70.20	70.00	0	5,480	0.00%
2020/06/05	0	0.00	1	71.60	70.00	-1	5,555	-0.02%
2020/06/04	1	68.40	0	0.00	68.60	1	5,546	0.02%
2020/06/03	1	68.30	8	68.64	68.30	-7	5,647	-0.12%
2020/06/02	0	0.00	2	68.90	68.10	-2	5,711	-0.04%
2020/06/01	0	0.00	3	67.50	67.40	-3	5,862	-0.05%
2020/05/27	0	0.00	1	64.30	64.70	-1	6,431	-0.02%
2020/05/26	5	64.10	0	0.00	64.00	5	6,531	0.08%
2020/05/25	0	0.00	2	62.50	63.80	-2	6,615	-0.03%
2020/05/22	1	64.00	2	64.15	63.20	-1	6,708	-0.01%
2020/05/21	10	64.65	4	65.05	65.60	6	6,854	0.09%
2020/05/18	13	63.72	1	62.20	62.20	12	7,510	0.16%
2020/05/15	8	65.95	0	0.00	65.20	8	7,514	0.11%
2020/05/14	11	68.62	0	0.00	67.70	11	7,621	0.14%
2020/05/13	14	69.98	1	70.00	69.80	13	7,779	0.17%
2020/05/12	23	71.89	26	72.77	71.90	-3	7,946	-0.04%
2020/05/11	13	70.36	7	69.91	73.30	6	7,894	0.08%
2020/05/08	22	68.99	20	70.08	69.00	2	7,756	0.03%
2020/05/07	0	0.00	4	69.45	69.00	-4	7,743	-0.05%
2020/05/06	0	0.00	3	68.30	67.90	-3	7,728	-0.04%
2020/05/05	1	68.40	1	68.80	68.30	0	7,786	0.00%
2020/05/04	10	68.29	0	0.00	68.10	10	7,737	0.13%
2020/04/30	5	71.34	5	71.90	71.00	0	7,680	0.00%
2020/04/29	20	72.02	20	72.85	72.00	0	7,698	0.00%
2020/04/28	3	72.60	2	72.85	72.30	1	7,710	0.01%
2020/04/27	20	71.41	19	72.00	71.40	1	7,749	0.01%
2020/04/24	4	70.38	1	71.00	71.20	3	7,856	0.04%
2020/04/23	7	70.76	0	0.00	70.20	7	7,850	0.09%
2020/04/22	0	69.10	2	68.35	69.40	-2	7,763	-0.03%
2020/04/21	24	68.10	24	70.08	68.10	0	7,985	0.00%
2020/04/20	0	0.00	3	69.50	70.10	-3	8,247	-0.04%
2020/04/17	4	68.80	3	70.80	68.10	1	8,227	0.01%
2020/04/16	8	69.48	7	70.36	69.10	1	8,160	0.01%
2020/04/14	2	68.05	1	68.80	67.50	1	8,076	0.01%
2020/04/13	0	0.00	1	67.30	67.80	-1	8,094	-0.01%
2020/04/09	4	64.85	3	66.20	64.40	1	8,328	0.01%
2020/04/08	3	64.60	5	64.26	64.50	-2	8,414	-0.02%
2020/04/07	3	64.47	8	64.78	63.80	-5	8,783	-0.06%
2020/04/06	1	60.40	11	61.13	62.00	-10	9,005	-0.11%
2020/04/01	5	61.86	39	62.09	60.70	-34	9,039	-0.38%
2020/03/30	2	56.90	1	57.00	58.10	1	8,929	0.01%
2020/03/27	8	60.53	1	61.20	58.20	7	8,942	0.08%
2020/03/26	0	0.00	4	57.30	59.60	-4	8,910	-0.04%
2020/03/25	46	60.57	0	0.00	58.80	46	8,919	0.52%
2020/03/24	32	58.80	32	59.31	58.10	0	8,843	0.00%
2020/03/20	11	55.82	1	57.00	57.50	10	8,748	0.11%
2020/03/19	0	0.00	9	56.03	52.30	-9	8,671	-0.10%
2020/03/18	11	61.14	1	61.40	57.70	10	8,507	0.12%
2020/03/17	3	60.90	9	59.61	60.30	-6	8,400	-0.07%
2020/03/16	15	60.87	0	0.00	59.00	15	8,292	0.18%
2020/03/12	3	66.87	0	0.00	65.10	3	8,027	0.04%
2020/03/11	7	73.03	9	71.60	71.80	-2	7,874	-0.03%
2020/03/10	1	73.60	4	74.68	75.50	-3	7,745	-0.04%
2020/03/09	4	74.60	2	74.70	73.50	2	7,615	0.03%
2020/03/06	10	78.10	10	78.70	77.70	0	7,475	0.00%
2020/03/05	4	79.33	1	79.00	78.80	3	7,385	0.04%
2020/03/04	1	77.10	7	76.44	78.00	-6	7,171	-0.08%
2020/03/03	44	77.44	60	76.61	77.50	-16	7,036	-0.23%
2020/03/02	4	73.15	6	71.00	74.80	-2	6,694	-0.03%
2020/02/27	1	70.10	0	0.00	70.20	1	6,501	0.02%
2020/02/26	1	73.70	2	74.30	73.60	-1	6,356	-0.02%
2020/02/25	6	73.28	1	74.00	74.00	5	6,251	0.08%
2020/02/24	1	75.20	0	0.00	74.30	1	6,126	0.02%
2020/02/21	2	75.10	10	74.60	75.00	-8	5,938	-0.13%
2020/02/20	57	74.80	40	76.45	74.60	17	5,748	0.30%
2020/02/19	4	76.38	8	74.01	75.50	-4	5,561	-0.07%
2020/02/18	2	71.90	3	71.93	70.80	-1	5,160	-0.02%
2020/02/17	40	71.97	45	72.86	72.00	-5	5,092	-0.10%
2020/02/14	0	0.00	3	71.40	72.00	-3	4,891	-0.06%
2020/02/13	22	68.48	24	69.51	68.00	-2	4,680	-0.04%
2020/02/12	12	66.21	2	65.65	66.40	10	4,433	0.23%
2020/02/11	0	0.00	1	63.10	63.20	-1	4,358	-0.02%
2020/02/10	2	62.35	3	62.20	61.70	-1	4,343	-0.02%
2020/02/07	1	63.30	2	63.40	63.30	-1	4,324	-0.02%
2020/02/06	3	65.00	2	64.00	64.70	1	4,301	0.02%
2020/02/05	31	62.48	27	64.00	62.40	4	4,230	0.09%
2020/02/04	2	62.95	1	64.50	63.90	1	4,208	0.02%
2020/02/03	2	61.60	2	60.20	61.60	0	4,152	0.00%
2020/01/31	3	63.37	2	63.25	64.00	1	4,069	0.02%
2020/01/30	4	65.98	21	66.61	65.00	-17	4,001	-0.42%
2020/01/20	8	72.25	4	73.10	72.20	4	3,925	0.10%
2020/01/17	3	71.10	1	71.10	70.70	2	3,771	0.05%
2020/01/16	4	70.00	2	70.55	70.00	2	3,716	0.05%
2020/01/15	59	71.36	49	71.10	71.20	10	3,655	0.27%
2020/01/14	52	70.14	61	68.44	70.30	-9	3,367	-0.27%
2020/01/10	3	64.93	0	0.00	65.10	3	2,988	0.10%
2020/01/09	6	65.12	6	66.33	66.50	0	2,937	0.00%
2020/01/08	1	65.10	0	0.00	64.00	1	2,791	0.04%
2020/01/07	5	65.00	2	65.65	64.70	3	2,713	0.11%
2020/01/06	6	67.85	2	67.95	66.50	4	2,594	0.15%
2020/01/03	35	66.43	18	66.57	67.70	17	2,359	0.72%
2020/01/02	50	67.75	49	69.14	67.70	1	2,208	0.05%
2019/12/31	15	66.14	5	66.54	67.50	10	2,030	0.49%
2019/12/30	1	64.70	10	63.31	65.30	-9	1,599	-0.56%
2019/12/27	2	59.45	0	0.00	59.40	2	1,265	0.16%
2019/12/26	2	58.95	3	58.43	58.30	-1	1,184	-0.08%
2019/12/24	1	57.40	0	0.00	56.60	1	1,093	0.09%
2019/12/20	0	0.00	1	56.20	56.10	-1	1,028	-0.10%
2019/12/19	0	0.00	1	54.30	54.10	-1	968	-0.10%
2019/12/16	1	53.20	1	52.80	53.40	0	986	0.00%
2019/10/24	0	0.00	0.5	55.10	55.10	-0.5	1,471	-0.03%
2019/10/17	0	0.00	2	54.30	54.90	-2	1,559	-0.13%
2019/10/15	1	53.60	0	0.00	53.70	1	1,555	0.06%
2019/09/23	0	0.00	1	58.10	58.10	-1	2,019	-0.05%
2019/09/20	0	0.00	0	57.90	58.20	0	2,026	0.00%
2019/09/09	0	0.00	1	57.50	57.50	-1	2,130	-0.05%
2019/09/06	5	60.30	0	0.00	59.60	5	2,118	0.24%
2019/09/05	0	0.00	1	59.10	59.80	-1	2,017	-0.05%
2019/09/04	1	57.60	0	0.00	57.70	1	1,990	0.05%
2019/08/26	0	0.00	10	56.14	56.00	-10	2,074	-0.48%
2019/08/22	2	58.00	1	58.80	58.10	1	2,022	0.05%
2019/08/21	0	0.00	1	57.30	58.40	-1	1,951	-0.05%
2019/08/20	10	54.90	0	0.00	54.90	10	1,871	0.53%
2019/08/16	1	54.50	1	55.00	54.80	0	1,873	0.00%
2019/08/14	0	0.00	0	54.70	54.70	0	1,888	0.00%
2019/08/06	1	51.20	0	0.00	53.20	1	1,905	0.05%
2019/08/01	1	55.90	0	0.00	56.70	1	1,918	0.05%
2019/07/30	0	0.00	1.9	55.95	55.80	-1.9	1,925	-0.10%
2019/07/15	0	0.00	1	59.70	59.80	-1	1,844	-0.05%
2019/07/03	4	59.18	0	0.00	60.00	4	1,700	0.24%
2019/07/01	2	55.95	5	55.82	56.10	-3	1,477	-0.20%
2019/06/24	5	55.80	5	55.38	55.40	0	1,475	0.00%
2019/06/19	0	0.00	1	56.10	55.80	-1	1,419	-0.07%
2019/06/18	1	55.50	0	0.00	55.70	1	1,406	0.07%
2019/06/11	1	54.00	0	0.00	53.70	1	1,346	0.07%
2019/06/06	1	55.00	0	0.00	54.30	1	1,347	0.07%
2019/05/31	1	54.20	1	54.00	53.40	0	1,291	0.00%
2019/05/27	1	50.10	0	0.00	50.10	1	1,350	0.07%
2019/05/24	1	50.90	1	51.60	50.80	0	1,376	0.00%
2019/05/21	1	51.10	1	53.30	53.40	0	1,849	0.00%
2019/05/20	0	0.00	4	53.20	51.70	-4	1,857	-0.22%
2019/05/15	1	57.10	1	56.80	56.80	0	1,934	0.00%
2019/05/09	1	59.90	0	0.00	58.80	1	1,943	0.05%
2019/05/06	12	63.16	0	0.00	62.90	12	1,922	0.62%
2019/05/02	0	0.00	10	64.60	64.60	-10	1,903	-0.53%
2019/04/26	2	66.20	0	0.00	66.20	2	1,901	0.11%
2019/04/23	2	69.45	0	0.00	68.60	2	1,927	0.10%
2019/04/10	0	0.00	0.3	69.10	69.10	-0.3	2,209	-0.01%
2019/03/28	0	0.00	1	67.80	67.60	-1	2,286	-0.04%
2019/03/25	0	0.00	1	70.80	70.40	-1	2,324	-0.04%
2019/03/21	1	74.70	0	0.00	73.70	1	2,346	0.04%
2019/03/19	0	0.00	3	74.60	74.10	-3	2,387	-0.13%
2019/03/11	1	72.70	0	0.00	72.90	1	2,577	0.04%
2019/03/06	0	0.00	2	72.80	72.30	-2	2,648	-0.08%
2019/02/26	0	0.00	2	76.90	74.70	-2	2,667	-0.07%
2019/02/25	0	0.00	1	76.00	75.90	-1	2,679	-0.04%
2019/02/22	1	75.10	1	75.10	75.10	0	2,665	0.00%
2019/02/21	10	77.72	1	74.70	74.70	9	2,633	0.34%
2019/02/20	1	75.00	6	73.25	76.50	-5	2,433	-0.21%
2019/02/19	5	69.70	5	70.10	69.60	0	2,264	0.00%
2019/02/15	1	69.70	4	70.40	69.00	-3	2,256	-0.13%
2019/02/14	2	68.80	0	0.00	68.70	2	2,197	0.09%
2019/02/13	1	67.00	0	0.00	67.20	1	2,153	0.05%
2019/02/12	1	67.90	1	68.10	68.00	0	2,141	0.00%
2019/01/24	0	0.00	2	65.00	65.00	-2	2,069	-0.10%
2019/01/22	4	66.00	0	0.00	65.10	4	2,060	0.19%
2019/01/18	1	66.80	0	0.00	66.60	1	2,044	0.05%
2019/01/17	0	0.00	2	68.40	67.40	-2	2,034	-0.10%
2019/01/15	5	69.92	3	69.73	69.50	2	1,999	0.10%
2019/01/11	2	70.20	5	70.62	68.80	-3	1,960	-0.15%
2019/01/09	7	69.16	9	69.16	68.60	-2	1,826	-0.11%
2019/01/07	0	0.00	1	65.00	65.50	-1	1,644	-0.06%
2019/01/04	2	62.50	0	0.00	63.70	2	1,651	0.12%
2019/01/03	1	65.00	1	67.50	65.10	0	1,643	0.00%
2019/01/02	3	66.47	3	67.20	66.20	0	1,609	0.00%
2018/12/28	0	0.00	1	65.30	65.70	-1	1,576	-0.06%
2018/12/27	3	66.83	5	67.62	66.00	-2	1,569	-0.13%
2018/12/24	0	0.00	1	63.90	65.20	-1	1,440	-0.07%
2018/12/21	1	63.00	0	0.00	63.00	1	1,426	0.07%
2018/12/19	0	0.00	3	66.30	64.60	-3	1,403	-0.21%
2018/12/18	1	67.00	0	0.00	65.60	1	1,390	0.07%
2018/12/17	0	0.00	1	66.00	67.20	-1	1,321	-0.08%
2018/12/13	3	65.00	0	0.00	64.50	3	1,270	0.24%
2018/12/12	2	64.60	3	66.13	64.80	-1	1,253	-0.08%
2018/12/11	0	0.00	2	61.55	61.90	-2	1,213	-0.16%
2018/12/10	3	60.20	1	61.20	59.60	2	1,207	0.17%
2018/12/06	8	62.39	5	65.10	61.60	3	1,177	0.25%
2018/12/05	3	67.43	0	0.00	66.90	3	1,121	0.27%
2018/12/04	1	69.00	0	0.00	67.90	1	1,048	0.10%
2018/11/30	0	0.00	2	64.50	62.70	-2	961	-0.21%
2018/11/29	2	64.50	2	64.50	63.80	0	901	0.00%
2018/11/28	2	64.45	0.1	64.80	64.80	1.9	883	0.22%
2018/11/27	1	64.60	2	65.10	64.60	-1	868	-0.12%
2018/11/19	0	0.00	1	59.50	59.60	-1	682	-0.15%
2018/11/06	0	0.00	0.2	54.70	54.70	-0.2	762	-0.03%
2018/10/29	0.3	51.50	0	0.00	51.30	0.3	761	0.04%
2018/10/26	0.5	50.00	1	50.30	50.00	-0.5	759	-0.07%
2018/10/25	0	0.00	3	53.20	51.80	-3	762	-0.39%
2018/10/19	0	0.00	0.4	57.50	57.30	-0.4	785	-0.05%
2018/10/18	0	0.00	2	57.10	56.10	-2	789	-0.25%
2018/09/13	1	66.10	0	0.00	67.00	1	821	0.12%
2018/09/12	1	64.90	0	0.00	65.20	1	814	0.12%
2018/09/07	0	0.00	1	65.80	65.20	-1	801	-0.12%
2018/09/03	2	72.00	1	72.90	71.80	1	785	0.13%
2018/08/29	0	0.00	2	73.50	73.40	-2	802	-0.25%
2018/08/23	0	0.00	3	73.00	72.70	-3	823	-0.36%
2018/08/22	1	72.20	1	72.00	72.10	0	821	0.00%
2018/08/21	1	71.60	0	0.00	72.10	1	826	0.12%
2018/08/16	0	0.00	2	76.10	76.00	-2	791	-0.25%
2018/08/15	2	80.10	0	0.00	80.10	2	755	0.26%
2018/07/24	2	95.70	0	0.00	96.00	2	795	0.25%
2018/07/23	0	0.00	1	106.50	107.00	-1	805	-0.12%
2018/07/20	0	0.00	1	106.50	107.00	-1	829	-0.12%
2018/07/19	0	0.00	1	107.00	107.00	-1	833	-0.12%
2018/07/18	0	0.00	1	106.50	106.50	-1	838	-0.12%
2018/07/16	1	103.50	0	0.00	103.00	1	835	0.12%
2018/07/13	0	0.00	1	102.50	102.50	-1	856	-0.12%
2018/07/03	0	0.00	1	103.50	102.50	-1	1,089	-0.09%
2018/06/28	1	101.00	2	101.25	100.00	-1	1,071	-0.09%
2018/06/19	0	0.00	1	108.00	107.50	-1	1,106	-0.09%
2018/06/13	2	113.50	1	110.00	110.00	1	1,109	0.09%
2018/06/12	1	110.50	0	0.00	111.50	1	1,123	0.09%
2018/06/11	1	111.00	0	0.00	110.00	1	1,122	0.09%
2018/06/08	1	112.50	0	0.00	111.50	1	1,112	0.09%
2018/06/06	5	110.00	0	0.00	114.00	5	1,103	0.45%
2018/06/04	2	108.50	0	0.00	109.50	2	1,076	0.19%
2018/05/29	2	106.50	7	108.00	106.00	-5	1,047	-0.48%
2018/05/28	1	106.50	0	0.00	106.00	1	1,041	0.10%
2018/05/25	0	0.00	2	106.25	106.50	-2	1,047	-0.19%
2018/05/24	0	0.00	2	106.00	106.00	-2	1,057	-0.19%
2018/05/23	2	105.50	0	0.00	105.50	2	1,062	0.19%
2018/05/17	0	0.00	2	102.50	102.50	-2	1,094	-0.18%
2018/05/16	1	101.50	1	102.00	102.00	0	1,107	0.00%
2018/05/15	8	102.88	8	103.50	100.50	0	1,125	0.00%
2018/05/14	8	103.00	0	0.00	103.00	8	1,171	0.68%
2018/05/10	0	0.00	1	102.00	101.50	-1	1,199	-0.08%
2018/05/09	0	0.00	1	102.00	102.50	-1	1,216	-0.08%
2018/05/07	1	99.90	1	99.80	99.90	0	1,214	0.00%
2018/05/02	1	101.00	0	0.00	100.50	1	1,218	0.08%
2018/04/27	12	99.12	1	100.00	100.00	11	1,209	0.91%
2018/04/18	0	0.00	1	122.50	116.50	-1	1,164	-0.09%
2018/04/17	0	0.00	2	119.75	119.50	-2	1,132	-0.18%
2018/04/13	4	123.13	3	124.50	123.50	1	1,134	0.09%
2018/04/12	3	121.33	3	122.83	124.00	0	1,131	0.00%
2018/04/11	1	120.00	2	119.50	120.00	-1	1,085	-0.09%
2018/04/03	0	0.00	1	111.00	110.50	-1	1,171	-0.09%
2018/03/30	1	112.00	0	0.00	112.00	1	1,263	0.08%
2018/03/23	2	111.75	1	114.50	113.00	1	1,379	0.07%
2018/03/20	1	118.50	0	0.00	118.00	1	1,433	0.07%
2018/03/15	1	120.00	0	0.00	120.50	1	1,526	0.07%
2018/03/14	1	122.50	0	0.00	122.00	1	1,592	0.06%
2018/03/13	1	124.00	1	123.00	123.50	0	1,648	0.00%
2018/03/12	1	123.50	1	123.50	123.50	0	1,688	0.00%
2018/03/09	1	121.00	0	0.00	121.00	1	1,759	0.06%
2018/03/08	1	120.00	1	121.50	121.00	0	1,888	0.00%
2018/03/06	0	0.00	1	123.00	121.50	-1	2,296	-0.04%
2018/03/05	1	123.00	0	0.00	120.00	1	2,366	0.04%
2018/03/02	1	122.50	1	123.00	122.50	0	2,432	0.00%
2018/03/01	2	122.00	3	123.67	124.50	-1	2,469	-0.04%
2018/02/27	1	123.00	1	123.50	123.00	0	2,598	0.00%
2018/02/26	1	123.00	7	124.21	124.50	-6	2,785	-0.22%
2018/02/23	0	0.00	8	122.81	121.50	-8	2,797	-0.29%
2018/02/22	0	0.00	1	123.50	122.50	-1	2,825	-0.04%
2018/02/21	11	121.95	2	120.00	122.00	9	2,858	0.31%
2018/02/12	1	118.00	0	0.00	116.00	1	2,840	0.04%
2018/02/09	5	117.00	8	113.00	117.00	-3	2,843	-0.11%
2018/02/08	12	114.38	6	114.50	114.00	6	2,838	0.21%
2018/02/07	3	116.67	3	117.50	117.50	0	2,828	0.00%
2018/02/05	2	125.50	2	124.50	125.00	0	2,761	0.00%
2018/02/02	1	129.50	2	132.50	129.00	-1	2,751	-0.04%
2018/02/01	1	129.50	0	0.00	131.50	1	2,734	0.04%
2018/01/30	0	0.00	7	127.50	127.50	-7	2,725	-0.26%
2018/01/26	1	129.00	1	128.50	128.50	0	2,716	0.00%
2018/01/25	1	129.00	1	131.50	129.00	0	2,723	0.00%
2018/01/23	1	131.00	0	0.00	129.50	1	2,791	0.04%
2018/01/22	1	130.50	1	130.50	130.00	0	2,814	0.00%
2018/01/19	2	131.50	0	0.00	130.50	2	2,843	0.07%
2018/01/18	0	0.00	1	133.50	132.50	-1	2,903	-0.03%
2018/01/16	0	0.00	19	133.47	134.00	-19	2,913	-0.65%
2018/01/12	0	0.00	1	130.00	130.00	-1	3,083	-0.03%
2018/01/09	1	128.50	0	0.00	128.50	1	3,069	0.03%
2018/01/08	3	130.33	0	0.00	128.00	3	3,062	0.10%
2018/01/05	1	132.00	0	0.00	132.50	1	3,044	0.03%
2018/01/04	1	133.00	2	133.50	134.00	-1	3,046	-0.03%
2018/01/03	14	133.39	1	131.50	131.50	13	3,005	0.43%
2018/01/02	2	132.75	0	0.00	133.00	2	2,998	0.07%