• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    242.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,672張
  • 產業
    上市 半導體類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0323243.5934247.88242.50-1126,528-0.04%
2024/12/027243.506243.00242.50126,4900.00%
2024/11/2952243.2056.3241.44244.50-4.326,824-0.02%
2024/11/28116234.29109.1243.94232.50727,2170.03% 大買/大賣/
2024/11/27165243.66169241.83244.00-428,049-0.01% 大買/大賣/
2024/11/26183238.53178237.97239.00528,4100.02% 大買/大賣/
2024/11/25118.3239.25121238.26239.50-2.728,479-0.01% 大買/大賣/
2024/11/2226226.0622231.79226.00428,1840.01%
2024/11/2144227.7239228.67229.50528,0300.02%
2024/11/20180222.44178235.21222.00227,8170.01% 大買/大賣/
2024/11/1916229.318.1231.07230.007.927,3890.03%
2024/11/1821.1222.6721222.24222.500.127,3800.00%
2024/11/159231.2811.2234.04230.00-2.227,346-0.01%
2024/11/1426240.9625245.30239.50127,1740.00%
2024/11/13116244.83118252.70244.00-227,179-0.01% 大買/大賣/
2024/11/12157.2252.45169245.96252.50-11.827,149-0.04% 大買/大賣/
2024/11/11155252.79155256.99252.00027,2120.00% 大買/大賣/
2024/11/0877.4257.8270.2265.49251.507.327,0970.03%
2024/11/0749.2252.2447255.15251.502.227,0820.01%
2024/11/0624.2249.7619.3251.26254.004.927,0960.02%
2024/11/05120249.11120.2247.30250.00-0.226,7350.00% 大買/大賣/
2024/11/0467232.90105230.09234.00-3826,112-0.15% 大賣/
2024/11/0136221.1335219.50221.50125,5080.00%
2024/10/30138.1214.05142.1215.00213.50-425,249-0.02% 大買/大賣/
2024/10/2953.1216.1318.1219.19220.003525,0880.14%
2024/10/28143.4213.63152219.87214.00-8.624,664-0.03% 大買/大賣/
2024/10/2522226.006227.92224.001624,3500.07%
2024/10/24190.3231.15190242.89229.000.324,2460.00% 大買/大賣/
2024/10/23193250.85194.1241.88251.50-123,7710.00% 大買/大賣/
2024/10/2299240.7090234.63241.50923,4550.04%
2024/10/2126.8231.1423235.65230.003.823,3270.02%
2024/10/1844.6237.7215241.33232.0029.623,2590.13%
2024/10/17263248.43269.4238.96247.00-6.422,954-0.03% 大買/大賣/
2024/10/1634.4225.8730227.53229.504.422,5780.02%
2024/10/1582235.9888244.43234.00-621,863-0.03%
2024/10/1429223.7850217.97228.00-2121,548-0.10%
2024/10/1152208.8453214.07207.50-121,3590.00%
2024/10/0998210.5997.3208.90210.500.721,5900.00%
2024/10/0825192.0620194.50192.00521,1630.02%
2024/10/0752194.0454197.32194.00-221,380-0.01%
2024/10/046189.424188.88190.50221,5440.01%
2024/10/01141190.66137189.33191.50422,0240.02% 大買/大賣/
2024/09/307186.212187.50185.50522,8770.02%
2024/09/2711.2193.7416.4190.09182.50-5.323,076-0.02%
2024/09/264196.009.5193.79198.00-5.523,017-0.02%
2024/09/2531.5189.2538.5191.40189.00-723,353-0.03%
2024/09/2484.2188.0684188.90188.500.223,4860.00%
2024/09/2355.7188.4553.1191.58184.002.623,7180.01%
2024/09/206182.176183.33183.50023,6390.00%
2024/09/195183.502184.00186.50324,0800.01%
2024/09/1800.002179.50174.00-224,721-0.01%
2024/09/161179.501.5179.83178.00-0.525,6430.00%
2024/09/130177.002178.25179.50-226,088-0.01%
2024/09/1218171.081173.50173.001726,9410.06%
2024/09/1000.000166.50164.00027,9430.00%
2024/09/0900.002.5164.40168.00-2.528,208-0.01%
2024/09/060.1156.0000.00157.000.128,6520.00%
2024/09/056156.171158.00155.00529,0690.02%
2024/09/044.1160.811160.00158.003.129,1590.01%
2024/09/0347174.6443179.40174.00429,1900.01%
2024/09/02251178.38253.5177.46178.50-2.528,907-0.01% 大買/大賣/
2024/08/30135.1173.35140175.88173.50-4.928,237-0.02% 大買/大賣/
2024/08/29135.5170.41124168.31172.0011.527,6300.04% 大買/大賣/
2024/08/2815156.5721159.45160.00-626,405-0.02%
2024/08/2716143.4430143.53145.50-1425,724-0.05%
2024/08/2631137.3429141.19136.50225,4890.01%
2024/08/2325138.6428.1140.24142.00-3.125,623-0.01%
2024/08/22139.1137.82139139.62137.000.126,1650.00% 大買/大賣/
2024/08/21130.1139.59140137.84139.50-9.926,056-0.04% 大買/大賣/
2024/08/2090139.8474139.72138.501626,0560.06%
2024/08/19137137.37148138.83137.00-1125,883-0.04% 大買/大賣/
2024/08/16154136.56143136.35137.001125,8980.04% 大買/大賣/
2024/08/15148133.77137132.66134.001125,7650.04% 大買/大賣/
2024/08/14111131.91130135.17132.50-1925,809-0.07% 大買/大賣/
2024/08/13129132.14137128.84132.50-825,778-0.03% 大買/大賣/
2024/08/1214.1128.142128.50127.0012.125,5880.05%
2024/08/09155123.23158125.85122.50-325,377-0.01% 大買/大賣/
2024/08/0812118.7523118.15122.00-1124,727-0.04%
2024/08/0744110.2060110.75111.00-1624,326-0.07%
2024/08/0636100.7451102.37104.50-1524,085-0.06%
2024/08/0510.5107.5021107.48107.00-10.523,818-0.04%
2024/08/0215124.503118.50118.501223,8310.05%
2024/08/0125131.5414134.54131.001123,6590.05%
2024/07/3116.5131.091126.50126.5015.523,4130.07%
2024/07/302126.508128.38128.50-623,254-0.03%
2024/07/292126.251127.00125.00123,0160.00%
2024/07/261.3118.808122.06125.00-6.822,624-0.03%
2024/07/2310.3128.782128.50126.008.322,5040.04%
2024/07/222.4128.7300.00127.002.422,2660.01%
2024/07/19109.3137.66107145.66137.002.321,9860.01% 大買/大賣/
2024/07/188141.7515144.93148.00-721,614-0.03%
2024/07/17137145.42134143.75145.00321,2180.01% 大買/大賣/
2024/07/1686140.6483141.17140.50320,6410.01%
2024/07/15139141.12134140.60140.50520,4580.02% 大買/大賣/
2024/07/128.5138.655137.10138.003.520,0020.02%
2024/07/11118.5144.73110147.54143.508.519,6610.04% 大買/大賣/
2024/07/1051143.6850133.75145.00119,0940.01%
2024/07/095.1131.3726134.27132.00-20.918,820-0.11%
2024/07/08124130.82129139.77134.00-518,495-0.03% 大買/大賣/
2024/07/0543142.5034143.99143.50918,1810.05%
2024/07/0460141.9292140.17141.00-3217,793-0.18%
2024/07/0364135.6258129.54137.50616,6640.04%
2024/07/0240125.2040128.58125.00016,3890.00%
2024/07/0117.7132.4021132.05130.00-3.316,270-0.02%
2024/06/2862124.9362123.55123.50015,5860.00%
2024/06/2732127.5010123.75123.502215,1790.14%
2024/06/2678123.6577119.92126.50114,5530.01%
2024/06/2523110.6717114.85115.00614,1550.04%
2024/06/2427117.9639.1115.65114.00-12.113,728-0.09%
2024/06/2118.6119.4817.1120.42122.001.513,1330.01%
2024/06/205113.9011113.64119.50-612,304-0.05%
2024/06/1920.6107.2714108.00109.006.612,1490.05%
2024/06/1854100.6258102.45104.00-411,429-0.03%
2024/06/172196.652194.8094.80010,6940.00%
2024/06/146795.006796.0394.40010,4770.00%
2024/06/136093.085993.9795.40110,2100.01%
2024/06/127390.077190.6289.0029,7580.02%
2024/06/113486.033486.9488.0009,4160.00%
2024/06/071586.111787.2687.50-29,436-0.02%
2024/06/061583.652784.7685.00-129,358-0.13%
2024/06/0400.00186.5085.90-19,511-0.01%
2024/06/03689.60590.0088.4019,7400.01%
2024/05/3110389.31104.292.1988.50-1.29,855-0.01% 大買/大賣/
2024/05/30296.55496.2594.00-210,141-0.02%
2024/05/295096.834895.7795.80210,5280.02%
2024/05/283797.7222.398.5397.9014.710,4970.14%
2024/05/2700.001994.9796.20-199,879-0.19%
2024/05/242185.64987.4287.501210,5140.11%
2024/05/233578.664679.6079.60-1110,467-0.11%
2024/05/226879.488179.5579.80-1310,720-0.12%
2024/05/216278.796478.6079.10-210,620-0.02%
2024/05/204778.765777.1279.00-1010,824-0.09%
2024/05/171375.693076.3076.00-1710,818-0.16%
2024/05/16873.461572.3972.90-710,897-0.06%
2024/05/15370.17268.0568.40110,9880.01%
2024/05/14367.17367.2067.10011,0490.00%
2024/05/133166.833666.5666.70-511,046-0.05%
2024/05/10465.35265.8565.80211,0570.02%
2024/05/092365.222265.0365.00111,0700.01%
2024/05/082165.8121.666.1066.10-0.611,087-0.01%
2024/05/030.363.60363.4063.30-2.711,014-0.02%
2024/05/02263.1000.0063.20211,0410.02%
2024/04/301.163.3200.0063.301.111,2290.01%
2024/04/29763.41562.5063.30211,2200.02%
2024/04/2600.00164.0061.90-111,207-0.01%
2024/04/25361.17161.0060.90211,1370.02%
2024/04/24160.50161.5060.80011,1010.00%
2024/04/23160.0000.0059.50111,1680.01%
2024/04/2200.00759.0958.30-711,191-0.06%
2024/04/19161.00160.6060.90011,1640.00%
2024/04/17465.5500.0065.20411,1150.04%
2024/04/16765.634669.2664.70-3911,069-0.35%
2024/04/155.270.593.172.0169.702.110,9390.02%
2024/04/123072.603073.1273.80010,8530.00%
2024/04/1177.573.763574.0572.5042.510,7920.39%
2024/04/103.176.471676.8677.40-12.910,638-0.12%
2024/04/091572.751571.8772.80010,3360.00%
2024/04/085572.964070.8070.801510,2390.15%
2024/04/032876.704877.0276.10-2010,178-0.20%
2024/04/02174.80574.8674.80-410,185-0.04%
2024/04/011175.3020.176.0874.90-9.110,264-0.09%
2024/03/291274.321374.8474.00-110,182-0.01%
2024/03/281174.66675.0875.10510,1440.05%
2024/03/27272.50472.4572.50-210,030-0.02%
2024/03/262673.0222.275.2673.503.99,9930.04%
2024/03/256175.9057.275.7375.003.99,9260.04%
2024/03/2215775.10146.175.3876.0010.99,8420.11% 大買/大賣/
2024/03/2135.173.2728.173.9474.007.19,5740.07%
2024/03/20370.0000.0069.0039,4790.03%
2024/03/19370.501171.3970.50-89,519-0.08%
2024/03/18369.301371.0871.00-109,538-0.10%
2024/03/15468.604.168.8068.80-0.19,6320.00%
2024/03/1415.170.69568.9669.3010.19,8680.10%
2024/03/1313.372.23970.5070.504.310,0050.04%
2024/03/12472.436.172.7772.40-2.110,137-0.02%
2024/03/1116.171.581371.3872.203.110,3310.03%
2024/03/0811.173.014371.4070.50-31.910,340-0.31%
2024/03/073877.1140.176.6575.60-2.110,198-0.02%
2024/03/065078.9720.179.0678.5029.910,1330.30%
2024/03/059077.9579.178.4279.8010.99,9150.11%
2024/03/043177.535377.5176.60-229,422-0.23%
2024/03/0120871.7324169.4472.20-338,820-0.37% 大買/大賣/
2024/02/297667.736869.1367.5088,5090.09%
2024/02/27127.173.193372.6169.7094.18,4191.12% 大買/
2024/02/26373.502875.5777.40-257,854-0.32%
2024/02/236070.53123.270.4270.40-63.27,685-0.82% 大賣/
2024/02/226968.206668.6968.1037,2550.04%
2024/02/213870.057471.2468.90-367,150-0.50%
2024/02/205968.803071.1068.00296,9270.42%
2024/02/19108.470.681071.7569.2098.46,7571.46% 大買/
2024/02/162970.121269.2370.70176,5300.26%
2024/02/15165.10364.4364.30-26,419-0.03%
2024/02/05162.1000.0061.1016,3410.02%
2024/02/01561.80762.3761.80-26,373-0.03%
2024/01/3100.00862.6162.30-86,373-0.13%
2024/01/30462.05562.1062.00-16,357-0.02%
2024/01/29861.58860.0861.7006,4470.00%
2024/01/261259.53760.0059.5056,4840.08%
2024/01/25560.70561.6060.7006,6240.00%
2024/01/24262.10963.2262.10-76,756-0.10%
2024/01/23360.50360.6760.5006,7210.00%
2024/01/19758.80559.3058.8026,7670.03%
2024/01/181259.001159.6059.0016,8840.01%
2024/01/17659.60660.7059.6007,1750.00%
2024/01/16859.90860.5059.9007,1590.00%
2024/01/1500.00260.2060.20-27,196-0.03%
2024/01/12359.50259.3058.6017,2680.01%
2024/01/11259.10658.9059.10-47,333-0.05%
2024/01/10456.30456.3056.3007,4120.00%
2024/01/0900.00356.0056.40-37,524-0.04%
2024/01/05656.82557.4056.8018,1430.01%
2024/01/04557.68458.8057.7018,2810.01%
2024/01/03158.70158.5058.5008,4800.00%
2024/01/0200.00161.3061.30-18,600-0.01%
2023/12/29263.30163.3062.3018,7510.01%
2023/12/28462.70663.6763.50-28,795-0.02%
2023/12/2700.00262.0062.00-28,934-0.02%
2023/12/22258.50258.5058.5009,7900.00%
2023/12/21358.4300.0058.00310,0690.03%
2023/12/20458.30457.1058.30010,6140.00%
2023/12/1900.00356.3057.00-311,428-0.03%
2023/12/18156.8000.0057.30112,1040.01%
2023/12/151159.621658.5358.00-512,257-0.04%
2023/12/141260.551160.0460.20112,6240.01%
2023/12/131060.92660.5060.60412,7720.03%
2023/12/12861.60860.5960.30013,1590.00%
2023/12/11762.46763.9062.50013,2750.00%
2023/12/08963.80763.7764.00213,0580.02%
2023/12/0713864.5813464.4364.60412,8320.03% 大買/大賣/
2023/12/06565.721264.0266.00-712,568-0.06%
2023/12/051161.08561.6661.50612,2750.05%
2023/12/0413462.0013263.2862.00212,1550.02% 大買/大賣/
2023/12/014762.526660.8562.70-1912,041-0.16%
2023/11/3000.00759.0959.80-711,663-0.06%
2023/11/29158.80358.7758.80-211,604-0.02%
2023/11/28558.402757.0358.40-2211,558-0.19%
2023/11/27356.7000.0056.70311,5230.03%
2023/11/243758.253759.2058.20011,4720.00%
2023/11/22258.10557.4458.10-311,204-0.03%
2023/11/21556.98357.6056.80211,1340.02%
2023/11/20256.65256.3055.70011,0200.00%
2023/11/17455.65154.8055.70310,9360.03%
2023/11/16655.1800.0055.20610,7830.06%
2023/11/155956.356159.7956.10-210,640-0.02%
2023/11/141259.98560.2259.50710,4570.07%
2023/11/101556.671356.9555.60210,1520.02%
2023/11/09357.901057.9057.90-710,116-0.07%
2023/11/07859.88961.2859.90-19,988-0.01%
2023/11/06461.35361.8761.4019,9330.01%
2023/11/031460.861361.6160.7019,8100.01%
2023/11/0216061.0016761.4961.00-79,729-0.07% 大買/大賣/
2023/11/012760.183059.2360.30-39,566-0.03%
2023/10/311959.06560.5457.80149,3870.15%
2023/10/301859.421959.2259.40-19,241-0.01%
2023/10/272158.831759.8058.9049,2170.04%
2023/10/26859.94860.2659.8009,2060.00%
2023/10/251660.962360.2361.10-79,108-0.08%
2023/10/242558.402657.1858.50-18,831-0.01%
2023/10/232056.511655.3056.2048,9680.04%
2023/10/204055.623656.8055.5049,0350.04%
2023/10/194056.362556.7656.20159,0200.17%
2023/10/182856.962658.1857.0028,9720.02%
2023/10/171759.0916.259.9558.800.88,8680.01%
2023/10/16260.4500.0059.6028,7590.02%
2023/10/131962.191863.5661.0018,6420.01%
2023/10/121061.611062.3161.6008,1630.00%
2023/10/11961.49961.4861.7007,9890.00%
2023/10/061162.89964.2162.8027,7500.03%
2023/10/055263.145263.1563.2007,5600.00%
2023/10/047.262.80662.8762.701.27,3710.02%
2023/10/03563.54563.2664.0007,2590.00%
2023/10/023.362.862861.5662.20-24.76,918-0.36%
2023/09/285959.045259.0659.0076,4300.11%
2023/09/2736858.9235457.9259.00146,1970.23% 大買/大賣/
2023/09/2620.359.012958.3658.20-8.75,998-0.15%
2023/09/25142.259.3414058.1259.402.25,6940.04% 大買/大賣/
2023/09/22226.258.2921256.8758.5014.25,1500.28% 大買/大賣/
2023/09/215255.954953.7157.3034,2890.07%
2023/09/204552.293553.9052.10103,5920.28%
2023/09/193853.604154.3553.50-33,384-0.09%
2023/09/18854.98354.6053.8052,9290.17%
2023/09/152851.872653.1954.0022,6880.07%
2023/09/14950.282749.6351.20-182,219-0.81%
2023/09/13446.73644.6246.80-21,956-0.10%
2023/09/12743.65545.0043.6521,8750.11%
2023/09/07644.43543.8544.4511,8060.06%
2023/09/06644.94246.0045.3041,7900.22%
2023/09/05442.9500.0043.5541,7310.23%
2023/09/04242.5800.0043.0021,7220.12%
2023/08/2900.00140.6040.75-11,715-0.06%
2023/08/2800.00240.3040.15-21,723-0.12%
2023/08/22143.10143.5042.4501,7080.00%
2023/08/21142.75143.1042.5501,7020.00%
2023/08/17443.15442.0043.1501,6860.00%
2023/08/1100.00141.4041.35-11,607-0.06%
2023/08/1000.00642.2542.55-61,594-0.38%
2023/08/0800.00344.9044.45-31,569-0.19%
2023/08/07345.30344.1045.3001,5620.00%
2023/08/01546.50547.6546.5001,4940.00%
2023/07/31649.2700.0047.7061,4560.41%
2023/07/282647.952647.3847.9501,3780.00%
2023/07/27447.91348.4048.0011,3290.08%
2023/07/261449.74851.0148.0061,2690.47%
2023/07/25450.08450.2352.8001,0310.00%
2023/07/241347.121045.4848.0038790.34%
2023/07/21444.1800.0044.6547750.52%
2023/07/1700.00243.9544.00-2607-0.33%
2023/07/1200.00140.5040.45-1546-0.18%
2023/07/111941.201941.7941.2005360.00%
2023/07/10143.40543.0142.20-4518-0.77%
2023/07/07941.35440.7040.9054611.08%
2023/07/05441.40441.6841.4004100.00%
2023/07/04641.17939.9641.95-3389-0.77%
2023/07/03439.10439.4539.1003190.00%
2023/06/30439.401139.1839.40-7311-2.25%
2023/06/2900.00338.9038.50-3284-1.05%
2023/06/28337.87338.5038.1502750.00%
2023/06/21237.2800.0037.5022520.79%
2023/06/2000.000.237.5237.45-0.2249-0.08%
2023/06/19537.9500.0038.0052482.02%
2023/06/15538.5500.0038.5552452.04%
2023/05/1700.00336.3036.40-3214-1.40%
2023/05/1200.001035.4335.40-10221-4.51%
2023/03/29041.0500.0040.3002250.00%
2023/03/27042.0000.0041.6502250.00%
2023/03/09242.8000.0042.2022240.89%
2023/03/08241.85642.2842.35-4224-1.78%
2023/03/07041.7000.0041.7002200.00%
2023/03/01040.9500.0041.0002220.00%
2023/02/21141.8000.0041.5012250.44%
2023/02/14241.5000.0041.4522420.82%
2023/02/06242.00741.8142.05-5227-2.20%
2023/02/0200.00440.7040.60-4208-1.92%
2023/02/01240.10440.2840.30-2202-0.99%
2023/01/31539.7400.0039.9051972.54%
2022/12/1500.00239.7039.50-2236-0.85%
2022/12/09239.4000.0039.3522350.85%
2022/12/0200.00640.7440.65-6228-2.63%
2022/12/011240.49240.2540.20102264.41%
2022/11/30239.80240.0040.0502250.00%
2022/11/2900.00439.3139.25-4223-1.79%
2022/11/25239.3000.0038.9522250.89%
2022/11/21138.7000.0038.3012390.42%
2022/11/17239.0000.0039.1022610.77%
2022/11/16238.80539.0238.90-3262-1.14%
2022/11/14337.43637.3538.15-3268-1.12%
2022/11/10237.1000.0036.7522640.75%
2022/10/14236.8000.0036.7023630.55%
2022/10/05241.10241.2540.9003660.00%
2022/10/04240.8500.0040.7523680.54%
2022/09/2800.00239.6539.20-2367-0.54%
2022/08/31346.15146.2046.1523850.52%
2022/08/2600.00047.0547.0504010.00%
2022/08/25447.20447.3047.8003920.00%
2022/08/2200.00247.4047.00-2372-0.54%
2022/08/19346.181446.6646.80-11363-3.03%
2022/08/18245.20645.5745.60-4352-1.14%
2022/08/17445.2300.0045.1543481.15%
2022/08/15545.6700.0045.4553421.46%
2022/08/12746.6400.0046.3573352.09%
2022/08/1100.00246.1045.50-2318-0.63%
2022/08/10246.40246.3545.7503100.00%
2022/08/09245.20245.7046.2503030.00%
2022/08/08244.20745.5946.25-5286-1.74%
2022/08/05443.101442.9943.75-10243-4.12%
2022/08/04441.2300.0041.1042321.72%
2022/08/01442.20642.2542.20-2234-0.85%
2022/07/29242.2000.0041.9522330.86%
2022/07/28441.9800.0041.7042321.72%
2022/07/27241.7000.0041.7022310.86%
2022/07/26242.5500.0041.2022320.86%
2022/07/2500.00542.1041.95-5229-2.18%
2022/07/22241.7000.0041.2022290.87%
2022/07/21541.52441.6341.7012340.43%
2022/07/20240.80641.2240.55-4231-1.73%
2022/07/19240.20240.4540.4502280.00%
2022/07/18240.4000.0040.2522290.87%
2022/07/15341.18840.7041.55-5226-2.20%
2022/07/14440.10140.1540.0032191.37%
2022/07/13339.7000.0039.4532181.37%
2022/07/08241.15240.9040.9002300.00%
2022/07/07240.0000.0040.2522290.87%
2022/07/04239.90240.2339.9002420.00%
2022/06/27344.1500.0043.9532471.21%
2022/06/24243.75443.8343.50-2247-0.81%
2022/06/22443.6500.0042.6042471.62%
2022/06/21243.00643.4543.50-4245-1.63%
2022/06/16446.10445.7544.5502400.00%
2022/06/1400.00245.9545.70-2241-0.83%
2022/06/10247.0500.0046.7022420.82%
2022/06/0900.00347.6047.30-3240-1.25%
2022/06/08345.154446.9046.90-41234-17.50%
2022/06/07445.0500.0044.5042161.85%
2022/06/01144.851845.4745.90-17225-7.53%
2022/05/31644.5200.0045.2062222.69%
2022/05/30443.901243.8543.95-8220-3.62%
2022/05/27243.30443.4043.20-2221-0.90%
2022/05/26543.21343.3242.8022230.89%
2022/05/25242.85643.1742.95-4227-1.76%
2022/05/24343.95143.6042.8022330.86%
2022/05/2000.00243.5543.35-2240-0.83%
2022/05/19243.2000.0043.3022400.83%
2022/05/18243.45243.1043.4002410.00%
2022/05/17242.60642.4842.75-4244-1.64%
2022/05/16242.4500.0041.7022440.82%
2022/05/13442.0800.0041.8542441.63%
2022/05/1200.00342.5541.50-3245-1.22%
2022/05/05644.8800.0044.7062482.42%
2022/05/04344.80344.4044.3002510.00%
2022/05/0300.00244.2044.00-2255-0.78%
2022/04/29243.5500.0043.5022570.78%
2022/04/28243.30243.3043.2002600.00%
2022/04/26044.9500.0044.6502550.00%
2022/04/2200.00246.2046.20-2255-0.78%
2022/04/21245.70446.1346.05-2257-0.78%
2022/04/20245.90245.7045.4002590.00%
2022/04/19246.1000.0045.3522610.77%
2022/04/18245.00245.9045.9002650.00%
2022/04/14246.0500.0045.7022600.77%
2022/04/06649.2200.0049.1062612.30%
2022/04/0100.00349.3049.40-3261-1.15%
2022/03/312.149.4900.0049.352.12630.80%
2022/03/30249.65449.6549.20-2262-0.76%
2022/03/29249.5500.0049.5022550.78%
2022/03/28149.4000.0049.5012560.39%
2022/03/25250.1000.0049.9022550.78%
2022/03/24349.7000.0049.6532531.18%
2022/03/23250.10150.1049.8512560.39%
2022/03/21249.90250.2050.3002590.00%
2022/03/18349.43749.5849.75-4264-1.51%
2022/03/17249.00749.0149.35-5265-1.88%
2022/03/1600.00148.4048.25-1265-0.38%
2022/03/15448.1300.0047.8542661.50%
2022/03/14549.2800.0048.9552621.90%
2022/03/10249.5000.0049.4022650.75%
2022/03/0900.00548.7248.55-5265-1.88%
2022/03/03451.6500.0051.4042621.52%
2022/03/02251.20251.5051.5002660.00%
2022/03/0100.00651.3351.30-6273-2.19%
2022/02/25251.3000.0050.9022790.71%
2022/02/24450.9000.0050.8042831.41%
2022/02/23252.2000.0052.1022830.70%
2022/02/22251.9000.0052.2022980.67%
2022/02/18252.6000.0052.6023070.65%
2022/02/17253.00553.2052.70-3315-0.95%
2022/02/11253.70354.1053.80-1334-0.30%
2022/02/09553.66653.7754.40-1362-0.28%
2022/02/08253.101153.3353.40-9415-2.17%
2022/02/07252.5000.0052.6024200.48%
2022/01/26252.6000.0052.4024220.47%
2022/01/21253.0000.0052.6024390.46%
2022/01/20553.4800.0053.4054431.13%
2022/01/19653.351953.5253.60-13446-2.91%
2022/01/18253.50453.8053.30-2448-0.45%
2022/01/17353.30353.6053.5004480.00%
2022/01/13453.70253.6053.6024610.43%
2022/01/12253.6000.0053.3024610.43%
2022/01/11554.24654.5353.50-1463-0.22%
2022/01/10654.7300.0054.4064581.31%
2022/01/07454.8500.0054.9044600.87%
2022/01/05455.9500.0055.6044530.88%
2022/01/041056.5800.0056.20104512.21%
2021/12/3000.00657.0056.80-6449-1.33%
2021/12/29255.701455.9355.90-12442-2.71%
2021/12/28555.8600.0055.7054451.12%
2021/12/27555.7400.0055.7054501.11%
2021/12/2400.00955.7755.40-9453-1.98%
2021/12/23955.39655.6055.5034550.66%
2021/12/22855.151455.4555.00-6458-1.31%
2021/12/21255.0000.0054.9024600.43%
2021/12/201154.9700.0054.60114632.37%
2021/12/16255.70755.5155.70-5463-1.08%
2021/12/15554.9800.0055.0054631.08%
2021/12/13355.90356.1356.1004580.00%
2021/12/10255.7500.0055.7024600.43%
2021/12/09256.5000.0055.9024580.44%
2021/12/07456.7000.0056.7044560.88%
2021/12/06256.6000.0056.5024560.44%
2021/11/30457.35557.6057.20-1460-0.22%
2021/11/29557.0400.0056.7054601.08%
2021/11/2500.001559.8458.60-15462-3.25%
2021/11/24258.20458.7559.20-2457-0.44%
2021/11/23258.20258.5057.8004520.00%
2021/11/22457.55357.8757.8014490.22%
2021/11/19157.2000.0057.0014500.22%
2021/11/18658.9300.0058.8064371.37%
2021/11/17959.4100.0059.1094342.07%
2021/11/16358.80359.4059.5004300.00%
2021/11/1500.00757.9058.90-7426-1.64%
2021/11/12257.3000.0057.1024240.47%
2021/11/11457.5500.0057.3044300.93%
2021/11/1000.00257.6057.50-2443-0.45%
2021/11/09457.6500.0056.9044420.90%
2021/11/05460.001959.5660.00-15423-3.55%
2021/11/04257.80658.0357.70-4377-1.06%
2021/11/03457.0500.0056.8043801.05%
2021/11/0200.00258.8057.40-2383-0.52%
2021/11/01457.85457.5557.9003800.00%
2021/10/29256.3000.0055.8023770.53%
2021/10/2800.00756.9156.50-7386-1.81%
2021/10/27556.2600.0056.2053901.28%
2021/10/26255.70856.0355.80-6400-1.50%
2021/10/22255.40355.3055.30-1422-0.24%
2021/10/21154.407.154.6755.70-6.1461-1.32%
2021/10/20554.1600.0053.9054611.08%
2021/10/15253.70453.5053.60-2575-0.35%
2021/10/12252.7000.0052.8025980.33%
2021/10/08253.20153.5053.1016100.16%
2021/10/0700.00452.6052.70-4645-0.62%
2021/10/06251.9000.0051.2026930.29%
2021/10/05351.53151.9051.9027000.29%
2021/10/01152.6000.0052.0016970.14%
2021/09/30253.30353.8053.60-1696-0.14%
2021/09/29353.1300.0053.0036980.43%
2021/09/28254.10854.6054.40-6698-0.86%
2021/09/27254.00254.3054.1007010.00%
2021/09/24253.60853.4853.40-6706-0.85%
2021/09/2300.00253.1052.90-2712-0.28%
2021/09/22252.6000.0052.6027170.28%
2021/09/1700.00253.4053.00-2720-0.28%
2021/09/16453.0500.0052.8047260.55%
2021/09/15452.9000.0052.6047280.55%
2021/09/14453.4000.0053.4047310.55%
2021/09/13254.00454.1053.60-2737-0.27%
2021/09/10253.80254.2054.0007440.00%
2021/09/09253.20153.2053.6017480.13%
2021/09/08152.6000.0052.4017500.13%
2021/09/07254.2000.0053.9027510.27%
2021/09/06256.25356.3055.10-1751-0.13%
2021/09/03556.0400.0055.7057510.67%
2021/09/02256.8000.0055.5027520.27%
2021/09/01356.00456.4556.60-1751-0.13%
2021/08/31255.20255.4055.4007450.00%
2021/08/30254.50254.8055.3007460.00%
2021/08/27254.1000.0054.0027430.27%
2021/08/2500.00353.9055.00-3746-0.40%
2021/08/24253.1000.0053.1027440.27%
2021/08/23252.90253.3053.1007470.00%
2021/08/1700.00453.0552.00-4752-0.53%
2021/08/16454.1500.0053.6047510.53%
2021/08/1200.00257.8057.50-2736-0.27%
2021/08/11257.8000.0056.9027490.27%
2021/08/10558.3000.0058.1057630.66%
2021/08/09159.3000.0059.3017870.13%
2021/08/0400.00661.9361.80-6841-0.71%
2021/08/0300.00361.3061.40-3862-0.35%
2021/08/02360.67161.0060.3028560.23%
2021/07/29261.40361.8762.20-1845-0.12%
2021/07/28160.20160.7060.9008490.00%
2021/07/27762.331663.0561.80-9853-1.05%
2021/07/26861.1400.0061.4088320.96%
2021/07/232061.5800.0060.60208392.38%
2021/07/22263.20563.4461.70-3824-0.36%
2021/07/2100.00760.3360.40-7763-0.92%
2021/07/20258.8000.0058.3027580.26%
2021/07/1900.00260.0059.80-2757-0.26%
2021/07/14460.1000.0060.2047870.51%
2021/07/13159.701059.3658.90-9771-1.17%
2021/07/12257.00456.5057.00-2733-0.27%
2021/07/09456.0500.0056.0047400.54%
2021/07/07657.05156.5056.3057780.64%
2021/07/06257.0000.0056.8028120.25%
2021/07/05257.601157.2857.40-9908-0.99%
2021/07/02656.6300.0056.3069210.65%
2021/06/30557.2800.0056.8059330.54%
2021/06/28557.26558.0058.0009470.00%
2021/06/2300.00157.2057.00-1968-0.10%
2021/06/1800.00458.8059.00-4968-0.41%
2021/06/15458.4500.0058.5049810.41%
2021/06/1000.001057.9058.00-10998-1.00%
2021/06/09257.1000.0057.2021,0020.20%
2021/06/08457.4000.0057.2041,0050.40%
2021/06/04257.9000.0057.5021,0250.20%
2021/06/03258.30258.6058.0001,0400.00%
2021/06/02258.0000.0057.7021,0410.19%
2021/06/01258.60259.1058.5001,0460.00%
2021/05/31257.60258.2057.7001,0460.00%
2021/05/2800.00457.1557.00-41,047-0.38%
2021/05/27356.6000.0056.8031,0470.29%
2021/05/2600.00257.0056.90-21,053-0.19%
2021/05/25256.5000.0056.0021,0560.19%
2021/05/24254.60255.1055.3001,0600.00%
2021/05/18351.60452.1052.80-11,079-0.09%
2021/05/1400.00253.9052.60-21,047-0.19%
2021/05/13253.00252.0052.4001,0420.00%
2021/05/1100.00257.3555.80-2991-0.20%
2021/05/10260.8000.0060.6029750.20%
2021/05/07561.1200.0061.6059860.51%
2021/05/0500.00861.0160.80-81,004-0.80%
2021/05/04860.3000.0060.6081,0080.79%
2021/05/03262.15461.5861.20-2999-0.20%
2021/04/29463.95163.9063.7039880.30%
2021/04/28264.9000.0064.9029920.20%
2021/04/2700.00164.6064.90-11,044-0.10%
2021/04/26464.9500.0064.8041,0500.38%
2021/04/23265.00265.7065.0001,0610.00%
2021/04/22766.71766.7165.1001,1170.00%
2021/04/21267.7500.0067.3021,1630.17%
2021/04/20268.0000.0068.5021,1880.17%
2021/04/1900.001067.6567.40-101,192-0.84%
2021/04/16467.6500.0066.9041,1860.34%
2021/04/1500.00266.6067.00-21,199-0.17%
2021/04/1400.00264.7566.30-21,202-0.17%
2021/04/13167.3000.0066.0011,2200.08%
2021/04/0900.00267.6068.00-21,203-0.17%
2021/04/08666.4700.0066.7061,1150.54%
2021/04/011065.8000.0065.80101,1690.86%
2021/03/3000.00266.0065.80-21,182-0.17%
2021/03/2900.00564.6665.80-51,178-0.42%
2021/03/2600.00464.1564.20-41,183-0.34%
2021/03/25263.7000.0063.4021,2030.17%
2021/03/24464.1000.0063.8041,2230.33%
2021/03/23264.4000.0064.3021,2890.16%
2021/03/2200.00164.8064.60-11,343-0.07%
2021/03/18165.6000.0065.9011,3670.07%
2021/03/17265.30365.8065.40-11,410-0.07%
2021/03/16365.40165.4065.3021,4610.14%
2021/03/1500.001064.8664.80-101,506-0.66%
2021/03/12564.44164.4064.4041,5360.26%
2021/03/1100.00165.0064.50-11,597-0.06%
2021/03/1000.00564.5864.80-51,670-0.30%
2021/03/09164.0000.0064.0011,9260.05%
2021/03/0400.00163.4062.30-11,987-0.05%
2021/03/03162.1000.0062.9012,0040.05%
2021/02/2600.00463.0062.70-42,020-0.20%
2021/02/24463.7800.0063.4042,0540.19%
2021/02/23564.1400.0064.2052,0630.24%
2021/02/22564.7000.0064.8052,0740.24%
2021/02/1900.00264.0064.60-22,072-0.10%
2021/02/18263.50463.3063.70-22,082-0.10%
2021/02/17262.00262.5062.8002,0840.00%
2021/02/0100.00259.7059.80-22,228-0.09%
2021/01/29262.1000.0060.5022,2490.09%
2021/01/25263.3000.0063.2022,2670.09%
2021/01/21363.4700.0063.0032,2670.13%
2021/01/20266.0500.0063.8022,2560.09%
2021/01/19667.9000.0067.4062,2090.27%
2021/01/18167.7000.0067.7012,2230.04%
2021/01/15169.20870.6469.10-72,205-0.32%
2021/01/14569.84570.0469.2002,1620.00%
2021/01/13267.601068.8269.10-82,113-0.38%
2021/01/11668.8700.0068.7062,0790.29%
2021/01/08267.60368.6067.90-12,109-0.05%
2021/01/0700.00468.7568.10-42,131-0.19%
2021/01/06469.3000.0068.0042,1260.19%
2021/01/05670.551670.5070.40-102,090-0.48%
2021/01/04470.15169.4070.5032,0720.14%
2020/12/30470.6000.0069.6042,0610.19%
2020/12/29970.611271.5870.30-32,046-0.15%
2020/12/25369.90570.2669.70-21,992-0.10%
2020/12/2400.00668.9368.70-61,969-0.30%
2020/12/2200.00369.8067.80-31,984-0.15%
2020/12/21369.3000.0069.0031,9740.15%
2020/12/18171.00370.8070.40-21,957-0.10%
2020/12/17470.20670.4370.20-21,941-0.10%
2020/12/16367.80868.9970.60-51,879-0.27%
2020/12/15367.5000.0067.0031,8280.16%
2020/12/14468.93968.8868.80-51,822-0.27%
2020/12/11169.30469.4568.60-31,823-0.16%
2020/12/102070.9300.0070.40201,7881.12%
2020/12/091072.603672.9472.30-261,749-1.49%
2020/12/083772.833072.3672.0071,7010.41%
2020/12/073271.3300.0071.60321,6761.91%
2020/12/042573.302073.0373.4051,6240.31%
2020/12/032773.504973.3973.00-221,554-1.42%
2020/12/021070.151070.5570.3001,2990.00%
2020/12/01569.60670.2570.50-11,301-0.08%
2020/11/3000.001769.7869.80-171,299-1.31%
2020/11/271568.87569.0068.70101,2850.78%
2020/11/2600.001467.8068.20-141,282-1.09%
2020/11/251067.2100.0066.90101,2900.78%
2020/11/24568.3400.0067.6051,3250.38%
2020/11/23369.00469.6369.10-11,354-0.07%
2020/11/20468.95768.7069.40-31,359-0.22%
2020/11/1900.00969.2768.50-91,377-0.65%
2020/11/1800.00768.7468.50-71,396-0.50%
2020/11/171168.42968.8368.0021,4240.14%
2020/11/16868.08267.7067.7061,5370.39%
2020/11/13367.30568.0267.70-21,576-0.13%
2020/11/121168.7800.0068.20111,6030.69%
2020/11/11568.501067.9568.90-51,628-0.31%
2020/11/10667.08667.1567.1001,6830.00%
2020/11/091967.552467.8067.50-51,852-0.27%
2020/11/06466.931367.1066.60-91,846-0.49%
2020/11/05666.4500.0066.3061,8470.32%
2020/11/0200.00562.8062.80-51,874-0.27%
2020/10/30163.3000.0063.3011,8940.05%
2020/10/28165.0000.0064.3011,9400.05%
2020/10/261267.383666.9466.60-241,968-1.22%
2020/10/2300.00265.7065.60-21,964-0.10%
2020/10/221065.31566.2065.1052,0170.25%
2020/10/211366.542566.4766.20-122,056-0.58%
2020/10/20965.5300.0065.0092,1050.43%
2020/10/19766.1100.0065.7072,1500.33%
2020/10/161166.53167.0066.10102,1810.46%
2020/10/15266.702866.0166.80-262,187-1.19%
2020/10/141265.40965.7065.0032,1790.14%
2020/10/08364.80665.0064.80-32,410-0.12%
2020/10/07964.4700.0064.4092,4610.37%
2020/10/06564.761364.7764.60-82,558-0.31%
2020/10/05964.03863.6064.0012,6910.04%
2020/09/30562.941163.2663.20-62,818-0.21%
2020/09/291162.64462.9062.4072,9560.24%
2020/09/24363.2000.0063.0033,6310.08%
2020/09/23364.30364.8064.3003,7750.00%
2020/09/22364.4000.0064.2033,8610.08%
2020/09/211665.68566.4065.00113,9720.28%
2020/09/18665.80366.2066.0034,0780.07%
2020/09/171666.25966.4866.0074,1560.17%
2020/09/16365.57565.6065.60-24,210-0.05%
2020/09/15765.732165.9565.20-144,262-0.33%
2020/09/141065.331764.9865.70-74,427-0.16%
2020/09/11764.01763.9363.9004,5230.00%
2020/09/10364.6000.0063.9034,6510.06%
2020/09/09764.71564.4864.7024,7660.04%
2020/09/08364.20564.0064.00-24,783-0.04%
2020/09/07764.73265.4063.8054,8130.10%
2020/09/041164.461165.1065.4004,8910.00%
2020/09/03565.061465.7264.30-94,972-0.18%
2020/09/021965.031065.1065.0095,0110.18%
2020/09/0100.00463.9364.50-45,043-0.08%
2020/08/31364.1000.0063.8035,1650.06%
2020/08/28563.10563.6063.4005,1870.00%
2020/08/271065.6700.0064.90105,1690.19%
2020/08/2600.00866.4066.90-85,183-0.15%
2020/08/251065.60265.9065.9085,2150.15%
2020/08/24465.00663.9765.00-25,198-0.04%
2020/08/21363.73064.0063.6035,2020.06%
2020/08/20267.40363.4361.20-15,211-0.02%
2020/08/19469.4300.0067.8045,0990.08%
2020/08/18169.60170.8069.7005,0780.00%
2020/08/17571.2800.0070.6055,0780.10%
2020/08/142473.03672.6772.30185,0840.35%
2020/08/131074.982074.2475.20-104,989-0.20%
2020/08/12369.70571.0671.30-24,852-0.04%
2020/08/11171.2000.0070.0014,9160.02%
2020/08/10472.282272.8871.90-184,986-0.36%
2020/08/07672.3800.0071.6065,0280.12%
2020/08/061072.65472.8372.4065,1150.12%
2020/08/051072.18772.2172.3035,2200.06%
2020/08/041171.742871.5372.30-175,352-0.32%
2020/08/03970.79771.3370.3025,3600.04%
2020/07/30369.901269.5569.90-95,416-0.17%
2020/07/29568.76267.4068.6035,4800.05%
2020/07/28768.863668.5467.60-295,573-0.52%
2020/07/271270.642169.6968.90-95,588-0.16%
2020/07/24672.6500.0071.1065,6180.11%
2020/07/23773.361073.9474.00-35,621-0.05%
2020/07/22973.39973.2273.2005,6310.00%
2020/07/212772.912273.1072.8055,6540.09%
2020/07/20571.34672.2772.90-15,784-0.02%
2020/07/17971.80672.6071.4035,8160.05%
2020/07/16872.31271.8572.5065,8410.10%
2020/07/15974.21874.0472.5015,8550.02%
2020/07/14275.70176.5075.8015,8700.02%
2020/07/13778.5900.0078.6076,0480.12%
2020/07/10978.6100.0077.2096,0340.15%
2020/07/09880.9400.0080.1086,0010.13%
2020/07/08982.391083.4882.20-15,996-0.02%
2020/07/071084.191381.0281.50-35,897-0.05%
2020/07/06178.20481.4583.90-35,641-0.05%
2020/07/032776.332676.1476.3015,4910.02%
2020/07/02275.60375.2375.40-15,479-0.02%
2020/07/012674.002575.0274.0015,3780.02%
2020/06/30675.2000.0074.8065,4150.11%
2020/06/29274.30573.5673.50-35,400-0.06%
2020/06/24372.80572.9673.30-25,324-0.04%
2020/06/231.171.51471.6871.60-2.95,312-0.05%
2020/06/22272.30271.5071.5005,3140.00%
2020/06/192271.642272.6571.5005,3310.00%
2020/06/18572.30772.2972.50-25,214-0.04%
2020/06/172171.201972.2471.2025,1450.04%
2020/06/16170.8000.0071.3015,0940.02%
2020/06/15468.4300.0067.3045,1400.08%
2020/06/1200.00169.0069.20-15,227-0.02%
2020/06/11670.1800.0068.5065,3040.11%
2020/06/10270.40770.6471.90-55,330-0.09%
2020/06/081970.001970.2070.0005,4800.00%
2020/06/0500.00171.6070.00-15,555-0.02%
2020/06/04168.4000.0068.6015,5460.02%
2020/06/03168.30868.6468.30-75,647-0.12%
2020/06/0200.00268.9068.10-25,711-0.04%
2020/06/0100.00367.5067.40-35,862-0.05%
2020/05/2700.00164.3064.70-16,431-0.02%
2020/05/26564.1000.0064.0056,5310.08%
2020/05/2500.00262.5063.80-26,615-0.03%
2020/05/22164.00264.1563.20-16,708-0.01%
2020/05/211064.65465.0565.6066,8540.09%
2020/05/181363.72162.2062.20127,5100.16%
2020/05/15865.9500.0065.2087,5140.11%
2020/05/141168.6200.0067.70117,6210.14%
2020/05/131469.98170.0069.80137,7790.17%
2020/05/122371.892672.7771.90-37,946-0.04%
2020/05/111370.36769.9173.3067,8940.08%
2020/05/082268.992070.0869.0027,7560.03%
2020/05/0700.00469.4569.00-47,743-0.05%
2020/05/0600.00368.3067.90-37,728-0.04%
2020/05/05168.40168.8068.3007,7860.00%
2020/05/041068.2900.0068.10107,7370.13%
2020/04/30571.34571.9071.0007,6800.00%
2020/04/292072.022072.8572.0007,6980.00%
2020/04/28372.60272.8572.3017,7100.01%
2020/04/272071.411972.0071.4017,7490.01%
2020/04/24470.38171.0071.2037,8560.04%
2020/04/23770.7600.0070.2077,8500.09%
2020/04/22069.10268.3569.40-27,763-0.03%
2020/04/212468.102470.0868.1007,9850.00%
2020/04/2000.00369.5070.10-38,247-0.04%
2020/04/17468.80370.8068.1018,2270.01%
2020/04/16869.48770.3669.1018,1600.01%
2020/04/14268.05168.8067.5018,0760.01%
2020/04/1300.00167.3067.80-18,094-0.01%
2020/04/09464.85366.2064.4018,3280.01%
2020/04/08364.60564.2664.50-28,414-0.02%
2020/04/07364.47864.7863.80-58,783-0.06%
2020/04/06160.401161.1362.00-109,005-0.11%
2020/04/01561.863962.0960.70-349,039-0.38%
2020/03/30256.90157.0058.1018,9290.01%
2020/03/27860.53161.2058.2078,9420.08%
2020/03/2600.00457.3059.60-48,910-0.04%
2020/03/254660.5700.0058.80468,9190.52%
2020/03/243258.803259.3158.1008,8430.00%
2020/03/201155.82157.0057.50108,7480.11%
2020/03/1900.00956.0352.30-98,671-0.10%
2020/03/181161.14161.4057.70108,5070.12%
2020/03/17360.90959.6160.30-68,400-0.07%
2020/03/161560.8700.0059.00158,2920.18%
2020/03/12366.8700.0065.1038,0270.04%
2020/03/11773.03971.6071.80-27,874-0.03%
2020/03/10173.60474.6875.50-37,745-0.04%
2020/03/09474.60274.7073.5027,6150.03%
2020/03/061078.101078.7077.7007,4750.00%
2020/03/05479.33179.0078.8037,3850.04%
2020/03/04177.10776.4478.00-67,171-0.08%
2020/03/034477.446076.6177.50-167,036-0.23%
2020/03/02473.15671.0074.80-26,694-0.03%
2020/02/27170.1000.0070.2016,5010.02%
2020/02/26173.70274.3073.60-16,356-0.02%
2020/02/25673.28174.0074.0056,2510.08%
2020/02/24175.2000.0074.3016,1260.02%
2020/02/21275.101074.6075.00-85,938-0.13%
2020/02/205774.804076.4574.60175,7480.30%
2020/02/19476.38874.0175.50-45,561-0.07%
2020/02/18271.90371.9370.80-15,160-0.02%
2020/02/174071.974572.8672.00-55,092-0.10%
2020/02/1400.00371.4072.00-34,891-0.06%
2020/02/132268.482469.5168.00-24,680-0.04%
2020/02/121266.21265.6566.40104,4330.23%
2020/02/1100.00163.1063.20-14,358-0.02%
2020/02/10262.35362.2061.70-14,343-0.02%
2020/02/07163.30263.4063.30-14,324-0.02%
2020/02/06365.00264.0064.7014,3010.02%
2020/02/053162.482764.0062.4044,2300.09%
2020/02/04262.95164.5063.9014,2080.02%
2020/02/03261.60260.2061.6004,1520.00%
2020/01/31363.37263.2564.0014,0690.02%
2020/01/30465.982166.6165.00-174,001-0.42%
2020/01/20872.25473.1072.2043,9250.10%
2020/01/17371.10171.1070.7023,7710.05%
2020/01/16470.00270.5570.0023,7160.05%
2020/01/155971.364971.1071.20103,6550.27%
2020/01/145270.146168.4470.30-93,367-0.27%
2020/01/10364.9300.0065.1032,9880.10%
2020/01/09665.12666.3366.5002,9370.00%
2020/01/08165.1000.0064.0012,7910.04%
2020/01/07565.00265.6564.7032,7130.11%
2020/01/06667.85267.9566.5042,5940.15%
2020/01/033566.431866.5767.70172,3590.72%
2020/01/025067.754969.1467.7012,2080.05%
2019/12/311566.14566.5467.50102,0300.49%
2019/12/30164.701063.3165.30-91,599-0.56%
2019/12/27259.4500.0059.4021,2650.16%
2019/12/26258.95358.4358.30-11,184-0.08%
2019/12/24157.4000.0056.6011,0930.09%
2019/12/2000.00156.2056.10-11,028-0.10%
2019/12/1900.00154.3054.10-1968-0.10%
2019/12/16153.20152.8053.4009860.00%
2019/10/2400.000.555.1055.10-0.51,471-0.03%
2019/10/1700.00254.3054.90-21,559-0.13%
2019/10/15153.6000.0053.7011,5550.06%
2019/09/2300.00158.1058.10-12,019-0.05%
2019/09/2000.00057.9058.2002,0260.00%
2019/09/0900.00157.5057.50-12,130-0.05%
2019/09/06560.3000.0059.6052,1180.24%
2019/09/0500.00159.1059.80-12,017-0.05%
2019/09/04157.6000.0057.7011,9900.05%
2019/08/2600.001056.1456.00-102,074-0.48%
2019/08/22258.00158.8058.1012,0220.05%
2019/08/2100.00157.3058.40-11,951-0.05%
2019/08/201054.9000.0054.90101,8710.53%
2019/08/16154.50155.0054.8001,8730.00%
2019/08/1400.00054.7054.7001,8880.00%
2019/08/06151.2000.0053.2011,9050.05%
2019/08/01155.9000.0056.7011,9180.05%
2019/07/3000.001.955.9555.80-1.91,925-0.10%
2019/07/1500.00159.7059.80-11,844-0.05%
2019/07/03459.1800.0060.0041,7000.24%
2019/07/01255.95555.8256.10-31,477-0.20%
2019/06/24555.80555.3855.4001,4750.00%
2019/06/1900.00156.1055.80-11,419-0.07%
2019/06/18155.5000.0055.7011,4060.07%
2019/06/11154.0000.0053.7011,3460.07%
2019/06/06155.0000.0054.3011,3470.07%
2019/05/31154.20154.0053.4001,2910.00%
2019/05/27150.1000.0050.1011,3500.07%
2019/05/24150.90151.6050.8001,3760.00%
2019/05/21151.10153.3053.4001,8490.00%
2019/05/2000.00453.2051.70-41,857-0.22%
2019/05/15157.10156.8056.8001,9340.00%
2019/05/09159.9000.0058.8011,9430.05%
2019/05/061263.1600.0062.90121,9220.62%
2019/05/0200.001064.6064.60-101,903-0.53%
2019/04/26266.2000.0066.2021,9010.11%
2019/04/23269.4500.0068.6021,9270.10%
2019/04/1000.000.369.1069.10-0.32,209-0.01%
2019/03/2800.00167.8067.60-12,286-0.04%
2019/03/2500.00170.8070.40-12,324-0.04%
2019/03/21174.7000.0073.7012,3460.04%
2019/03/1900.00374.6074.10-32,387-0.13%
2019/03/11172.7000.0072.9012,5770.04%
2019/03/0600.00272.8072.30-22,648-0.08%
2019/02/2600.00276.9074.70-22,667-0.07%
2019/02/2500.00176.0075.90-12,679-0.04%
2019/02/22175.10175.1075.1002,6650.00%
2019/02/211077.72174.7074.7092,6330.34%
2019/02/20175.00673.2576.50-52,433-0.21%
2019/02/19569.70570.1069.6002,2640.00%
2019/02/15169.70470.4069.00-32,256-0.13%
2019/02/14268.8000.0068.7022,1970.09%
2019/02/13167.0000.0067.2012,1530.05%
2019/02/12167.90168.1068.0002,1410.00%
2019/01/2400.00265.0065.00-22,069-0.10%
2019/01/22466.0000.0065.1042,0600.19%
2019/01/18166.8000.0066.6012,0440.05%
2019/01/1700.00268.4067.40-22,034-0.10%
2019/01/15569.92369.7369.5021,9990.10%
2019/01/11270.20570.6268.80-31,960-0.15%
2019/01/09769.16969.1668.60-21,826-0.11%
2019/01/0700.00165.0065.50-11,644-0.06%
2019/01/04262.5000.0063.7021,6510.12%
2019/01/03165.00167.5065.1001,6430.00%
2019/01/02366.47367.2066.2001,6090.00%
2018/12/2800.00165.3065.70-11,576-0.06%
2018/12/27366.83567.6266.00-21,569-0.13%
2018/12/2400.00163.9065.20-11,440-0.07%
2018/12/21163.0000.0063.0011,4260.07%
2018/12/1900.00366.3064.60-31,403-0.21%
2018/12/18167.0000.0065.6011,3900.07%
2018/12/1700.00166.0067.20-11,321-0.08%
2018/12/13365.0000.0064.5031,2700.24%
2018/12/12264.60366.1364.80-11,253-0.08%
2018/12/1100.00261.5561.90-21,213-0.16%
2018/12/10360.20161.2059.6021,2070.17%
2018/12/06862.39565.1061.6031,1770.25%
2018/12/05367.4300.0066.9031,1210.27%
2018/12/04169.0000.0067.9011,0480.10%
2018/11/3000.00264.5062.70-2961-0.21%
2018/11/29264.50264.5063.8009010.00%
2018/11/28264.450.164.8064.801.98830.22%
2018/11/27164.60265.1064.60-1868-0.12%
2018/11/1900.00159.5059.60-1682-0.15%
2018/11/0600.000.254.7054.70-0.2762-0.03%
2018/10/290.351.5000.0051.300.37610.04%
2018/10/260.550.00150.3050.00-0.5759-0.07%
2018/10/2500.00353.2051.80-3762-0.39%
2018/10/1900.000.457.5057.30-0.4785-0.05%
2018/10/1800.00257.1056.10-2789-0.25%
2018/09/13166.1000.0067.0018210.12%
2018/09/12164.9000.0065.2018140.12%
2018/09/0700.00165.8065.20-1801-0.12%
2018/09/03272.00172.9071.8017850.13%
2018/08/2900.00273.5073.40-2802-0.25%
2018/08/2300.00373.0072.70-3823-0.36%
2018/08/22172.20172.0072.1008210.00%
2018/08/21171.6000.0072.1018260.12%
2018/08/1600.00276.1076.00-2791-0.25%
2018/08/15280.1000.0080.1027550.26%
2018/07/24295.7000.0096.0027950.25%
2018/07/2300.001106.50107.00-1805-0.12%
2018/07/2000.001106.50107.00-1829-0.12%
2018/07/1900.001107.00107.00-1833-0.12%
2018/07/1800.001106.50106.50-1838-0.12%
2018/07/161103.5000.00103.0018350.12%
2018/07/1300.001102.50102.50-1856-0.12%
2018/07/0300.001103.50102.50-11,089-0.09%
2018/06/281101.002101.25100.00-11,071-0.09%
2018/06/1900.001108.00107.50-11,106-0.09%
2018/06/132113.501110.00110.0011,1090.09%
2018/06/121110.5000.00111.5011,1230.09%
2018/06/111111.0000.00110.0011,1220.09%
2018/06/081112.5000.00111.5011,1120.09%
2018/06/065110.0000.00114.0051,1030.45%
2018/06/042108.5000.00109.5021,0760.19%
2018/05/292106.507108.00106.00-51,047-0.48%
2018/05/281106.5000.00106.0011,0410.10%
2018/05/2500.002106.25106.50-21,047-0.19%
2018/05/2400.002106.00106.00-21,057-0.19%
2018/05/232105.5000.00105.5021,0620.19%
2018/05/1700.002102.50102.50-21,094-0.18%
2018/05/161101.501102.00102.0001,1070.00%
2018/05/158102.888103.50100.5001,1250.00%
2018/05/148103.0000.00103.0081,1710.68%
2018/05/1000.001102.00101.50-11,199-0.08%
2018/05/0900.001102.00102.50-11,216-0.08%
2018/05/07199.90199.8099.9001,2140.00%
2018/05/021101.0000.00100.5011,2180.08%
2018/04/271299.121100.00100.00111,2090.91%
2018/04/1800.001122.50116.50-11,164-0.09%
2018/04/1700.002119.75119.50-21,132-0.18%
2018/04/134123.133124.50123.5011,1340.09%
2018/04/123121.333122.83124.0001,1310.00%
2018/04/111120.002119.50120.00-11,085-0.09%
2018/04/0300.001111.00110.50-11,171-0.09%
2018/03/301112.0000.00112.0011,2630.08%
2018/03/232111.751114.50113.0011,3790.07%
2018/03/201118.5000.00118.0011,4330.07%
2018/03/151120.0000.00120.5011,5260.07%
2018/03/141122.5000.00122.0011,5920.06%
2018/03/131124.001123.00123.5001,6480.00%
2018/03/121123.501123.50123.5001,6880.00%
2018/03/091121.0000.00121.0011,7590.06%
2018/03/081120.001121.50121.0001,8880.00%
2018/03/0600.001123.00121.50-12,296-0.04%
2018/03/051123.0000.00120.0012,3660.04%
2018/03/021122.501123.00122.5002,4320.00%
2018/03/012122.003123.67124.50-12,469-0.04%
2018/02/271123.001123.50123.0002,5980.00%
2018/02/261123.007124.21124.50-62,785-0.22%
2018/02/2300.008122.81121.50-82,797-0.29%
2018/02/2200.001123.50122.50-12,825-0.04%
2018/02/2111121.952120.00122.0092,8580.31%
2018/02/121118.0000.00116.0012,8400.04%
2018/02/095117.008113.00117.00-32,843-0.11%
2018/02/0812114.386114.50114.0062,8380.21%
2018/02/073116.673117.50117.5002,8280.00%
2018/02/052125.502124.50125.0002,7610.00%
2018/02/021129.502132.50129.00-12,751-0.04%
2018/02/011129.5000.00131.5012,7340.04%
2018/01/3000.007127.50127.50-72,725-0.26%
2018/01/261129.001128.50128.5002,7160.00%
2018/01/251129.001131.50129.0002,7230.00%
2018/01/231131.0000.00129.5012,7910.04%
2018/01/221130.501130.50130.0002,8140.00%
2018/01/192131.5000.00130.5022,8430.07%
2018/01/1800.001133.50132.50-12,903-0.03%
2018/01/1600.0019133.47134.00-192,913-0.65%
2018/01/1200.001130.00130.00-13,083-0.03%
2018/01/091128.5000.00128.5013,0690.03%
2018/01/083130.3300.00128.0033,0620.10%
2018/01/051132.0000.00132.5013,0440.03%
2018/01/041133.002133.50134.00-13,046-0.03%
2018/01/0314133.391131.50131.50133,0050.43%
2018/01/022132.7500.00133.0022,9980.07%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章